Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 253.389 B GEM Market Turnover 0.066 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index21,417.40+502.71+2.40%20,914.6921,363.8821,517.3221,224.55
785
   Finance36,096.47+1,119.81+3.20%34,976.6635,648.5736,096.4735,578.10
101
   Utilities34,631.13+493.62+1.45%34,137.5134,365.3334,757.4334,316.04
6
   Properties15,102.05+197.17+1.32%14,904.8815,064.3015,143.6314,997.57
91
   Commerce & Industry12,341.48+253.72+2.10%12,087.7612,379.0812,449.2512,234.79
533
China Enterprises7,965.81+164.30+2.11%7,801.517,970.128,010.577,901.83
455
China-Aff Corporations3,724.97+41.01+1.11%3,683.963,713.973,733.293,703.34
223
Industry Index
TECH Index5,015.12+114.69+2.34%4,900.435,053.595,077.884,977.77
255
SCHK China Financials Index16,542.39+335.52+2.07%16,206.8716,443.2416,590.9716,411.28
341
Healthcare Index2,814.73+116.59+4.32%2,698.142,750.202,830.752,750.20
55841
Biotech Index10,651.13+469.72+4.61%10,181.4110,384.6910,713.3210,384.69
4253
REIT Index2,582.12+31.84+1.25%2,550.282,561.132,588.092,556.19
31
SCHK Automobile IndexN2,667.81+47.52+1.81%2,620.292,712.802,712.802,648.84
32611
Capitalization-weighted Index
HS Composite3,179.65+78.94+2.55%3,100.713,165.773,194.353,151.62
41965164
   Composite LargeCap1,974.61+50.63+2.63%1,923.981,966.891,984.701,955.80
9782
   Composite MidCap3,882.21+82.11+2.16%3,800.103,860.253,895.053,853.02
1592931
   Composite SmallCap1,266.98+26.60+2.14%1,240.381,255.421,273.781,255.42
16328113
   Energy9,897.07+239.99+2.49%9,657.089,750.639,938.399,724.55
16
   Materials7,448.32+292.36+4.09%7,155.967,284.547,537.827,252.05
21111
   Industrials955.19+19.67+2.10%935.52954.76958.86950.21
498
   Con Discretionary2,695.16+82.04+3.14%2,613.122,691.472,722.112,651.42
85164
   Con Staples15,117.14+175.20+1.17%14,941.9415,080.1515,149.5014,949.19
267
   Healthcare9,041.64+390.86+4.52%8,650.788,821.949,095.758,821.94
55841
   Telecom1,704.02+13.44+0.79%1,690.581,699.941,709.511,690.52
611
   Utilities5,207.81+91.48+1.79%5,116.335,155.085,215.595,148.89
244
   Financials3,688.95+112.05+3.13%3,576.903,643.853,688.953,639.41
48211
   Prop & Cons1,445.26+13.53+0.95%1,431.731,442.831,449.791,436.47
451231
   Information Technology14,071.40+174.70+1.26%13,896.7014,240.3814,295.8413,945.92
3862
   Conglomerates1,375.78+38.75+2.90%1,337.031,353.081,380.131,349.79
6
China (HK-listed) 1006,364.03+133.84+2.15%6,230.196,365.006,401.856,315.23
8713
China (HK-listed) 258,339.51+154.79+1.89%8,184.728,357.108,387.168,278.52
223
Hong Kong 352,174.81+66.12+3.14%2,108.692,146.542,174.812,143.42
341
HS ESG 50 Index2,772.26+75.75+2.81%2,696.512,757.522,779.042,748.78
491
HS Climate Change 1.5°C Index6,553.19+157.00+2.45%6,396.196,537.726,587.866,499.70
175211
Volatility Index
HSI Volativity34.63-4.67-11.88%39.3036.1336.7734.49 
HSCEI Volatility39.32-5.02-11.32%44.3441.2541.6739.08 
Hang Seng China Market Index
China 507,810.49+104.57+1.36%7,705.927,825.437,848.587,771.80 
China A Industry Top4,849.71+10.42+0.22%4,839.294,862.084,870.034,840.01 
China A Top 1008,560.55+19.20+0.22%8,541.358,577.688,596.198,549.92 
Mainland Banks3,450.21+55.79+1.64%3,394.423,439.153,457.963,420.76
91
Mainland Properties1,281.97+8.53+0.67%1,273.441,283.891,287.021,272.40
82
Mainland Oil & Gas1,632.07+44.89+2.83%1,587.181,604.471,638.831,599.99
6
Stock Connect China 5003,653.46+36.52+1.01%3,616.943,655.343,672.383,637.92 
HS HKEX StockCon CEI3,730.91+40.07+1.09%3,690.843,735.623,751.943,712.56 
StockCon AH (A+H) Series2,392.58+30.51+1.29%2,362.072,390.432,398.272,380.59
978
   StockCon AH (A)2,899.12+20.88+0.73%2,878.242,890.622,904.602,882.14
978
   StockCon AH (H)2,090.14+38.45+1.87%2,051.692,085.162,095.002,077.72
978
StockCon AH (Prem)135.57-1.10-0.80%136.67135.58136.20135.04
978
StockCon BayArea3,390.23+88.42+2.68%3,301.813,371.513,403.613,359.95 
StockCon China A BA4,025.20+6.36+0.16%4,018.844,053.414,055.444,021.58 
CES Index
CES 3004,492.58+59.15+1.33%4,433.444,486.004,513.624,469.34 
CES 2806,279.82+54.93+0.88%6,224.896,283.516,309.866,259.40 
CES 1206,199.46+73.34+1.20%6,126.116,201.386,236.246,164.45 
CES A807,095.12+12.30+0.17%7,082.837,113.807,125.817,086.35 
CES HK Biotech5,646.67+261.72+4.86%5,384.945,518.395,719.665,518.36 
CES HKMI6,061.37+132.14+2.23%5,929.236,065.576,103.186,005.58 
CES SCHK1004,556.18+126.27+2.85%4,429.914,532.554,584.084,511.03 
CES SCHK502,683.08+66.04+2.52%2,617.042,675.902,696.192,657.74 
CES G102,205.68+30.40+1.40%2,175.282,199.352,222.132,182.39 
S&P/HKEx Index
Large Cap32,096.72+778.60+2.49%31,318.1231,961.8932,318.3031,771.79
232
GEM15.85+0.13+0.83%15.7215.7615.8815.73
23181211
Remark: Indexes above are real time updated on 14/04/2025 17:59
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.