Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 21.839 B GEM Market Turnover 0.009 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index19,861.85+161.29+0.82%19,700.5619,842.8519,897.1319,768.13
62156
   Finance35,071.70+327.10+0.94%34,744.6035,084.3135,114.0134,916.62
11
   Utilities34,259.07+193.89+0.57%34,065.1834,178.7234,311.7134,019.67
6
   Properties14,628.51+139.90+0.97%14,488.6114,574.1414,655.3214,510.03
631
   Commerce & Industry11,112.94+82.83+0.75%11,030.1111,097.2911,138.8111,057.05
39125
China Enterprises7,216.53+52.31+0.73%7,164.227,202.837,230.267,174.22
3587
China-Aff Corporations3,578.65+6.67+0.19%3,571.983,570.443,584.133,565.91
9124
Industry Index
TECH Index4,569.90+54.42+1.21%4,515.484,545.344,584.134,538.72
2262
SCHK China Financials Index15,934.04+99.91+0.63%15,834.1315,892.5515,939.1515,838.83
2193
Healthcare Index2,275.70+2.68+0.12%2,273.022,280.142,282.592,270.33
342859
Biotech Index8,429.79+7.44+0.09%8,422.358,449.528,456.388,405.32
271832
REIT Index2,619.23+4.25+0.16%2,614.982,624.372,629.122,610.11
111
SCHK Automobile IndexN2,352.96+21.38+0.92%2,331.582,344.622,358.142,335.78
251131
Capitalization-weighted Index
HS Composite2,939.69+20.93+0.72%2,918.762,936.202,944.272,927.59
2561547038
   Composite LargeCap1,818.93+14.35+0.80%1,804.581,817.121,822.011,810.49
812111
   Composite MidCap3,694.92+15.05+0.41%3,679.873,687.203,699.663,682.94
9172239
   Composite SmallCap1,167.27+1.63+0.14%1,165.641,164.771,168.111,164.14
84613629
   Energy10,701.83-77.17-0.72%10,779.0010,729.6410,749.5610,676.65
5731
   Materials6,715.55+26.66+0.40%6,688.896,732.296,754.106,702.63
12831
   Industrials980.04+5.69+0.58%974.35975.19981.15972.89
1723104
   Con Discretionary2,413.97+13.86+0.58%2,400.112,418.532,420.302,406.13
6624128
   Con Staples13,187.06+80.64+0.62%13,106.4213,117.7313,213.2513,106.14
14954
   Healthcare7,340.55+7.69+0.10%7,332.867,360.257,364.147,327.39
342859
   Telecom1,551.27+4.42+0.29%1,546.851,546.971,553.251,545.74
413
   Utilities5,084.72+11.97+0.24%5,072.755,083.575,095.555,065.18
13763
   Financials3,595.12+30.63+0.86%3,564.493,594.863,598.563,580.24
34143
   Prop & Cons1,388.11+9.69+0.70%1,378.421,384.991,389.911,379.44
2221165
   Information Technology12,203.55+182.47+1.52%12,021.0812,097.5612,232.6012,077.78
34732
   Conglomerates1,368.55+2.00+0.15%1,366.551,369.371,369.791,361.89
1511
China (HK-listed) 1005,711.27+39.98+0.70%5,671.295,701.405,721.895,679.64
642412
China (HK-listed) 257,496.45+55.73+0.75%7,440.727,485.717,510.597,448.10
1735
Hong Kong 352,190.99+19.63+0.90%2,171.362,189.082,192.652,183.09
24101
HS ESG 50 Index2,598.78+23.22+0.90%2,575.562,595.952,602.842,587.95
36122
HS Climate Change 1.5°C Index6,024.68+51.11+0.86%5,973.576,017.426,034.955,997.65
12259161
Volatility Index
HSI Volativity21.59+0.04+0.19%21.5521.9221.9221.41 
HSCEI Volatility24.11-0.15-0.62%24.2624.3424.3924.11 
Hang Seng China Market Index
China 507,289.68+28.09+0.39%7,261.597,273.057,300.567,254.64 
China A Industry Top4,865.31+6.98+0.14%4,858.334,849.344,872.394,847.81 
China A Top 1008,613.59+1.21+0.01%8,612.388,591.038,623.468,578.79 
Mainland Banks3,247.57+8.07+0.25%3,239.503,245.893,250.673,227.49
433
Mainland Properties1,142.18+8.09+0.71%1,134.091,135.581,145.071,134.19
433
Mainland Oil & Gas1,822.74-18.23-0.99%1,840.971,830.601,833.131,820.15
31
Stock Connect China 5003,585.53+8.39+0.23%3,577.143,576.723,590.923,575.06 
HS HKEX StockCon CEI3,459.60+16.37+0.48%3,443.233,450.933,465.263,442.90 
StockCon AH (A+H) Series2,331.89+3.24+0.14%2,328.652,329.832,335.202,323.45
473111
   StockCon AH (A)2,853.84-5.01-0.18%2,858.852,853.892,859.382,843.77
473111
   StockCon AH (H)2,016.48+9.54+0.48%2,006.942,012.962,018.142,007.76
473111
StockCon AH (Prem)140.23-0.89-0.63%141.12140.41140.72140.07
473111
StockCon BayArea3,130.55+27.66+0.89%3,102.893,127.423,135.103,115.76 
StockCon China A BA4,053.71+5.64+0.14%4,048.074,035.714,059.394,035.57 
CES Index
CES 3004,308.38+17.38+0.41%4,291.004,300.194,313.744,293.21 
CES 2806,224.99+6.61+0.11%6,218.386,210.596,237.856,207.64 
CES 1205,863.70+24.00+0.41%5,839.715,850.605,871.525,836.39 
CES A807,100.45+6.80+0.10%7,093.657,073.617,106.377,070.38 
CES HK Biotech4,368.31+11.12+0.26%4,357.204,365.544,384.614,345.53 
CES HKMI5,568.02+41.08+0.74%5,526.945,561.445,579.155,536.93 
CES SCHK1004,198.80+39.81+0.96%4,158.994,191.934,205.884,178.93 
CES SCHK502,480.72+20.24+0.82%2,460.492,479.102,484.972,468.43 
CES G102,542.45+23.19+0.92%2,519.262,527.172,549.342,521.36 
S&P/HKEx Index
Large Cap29,455.09+223.74+0.77%29,231.3529,366.2829,497.6829,292.58
1852
GEM17.14+0.16+0.94%16.9816.9917.1616.99
102737
Remark: Indexes above are real time updated on 24/01/2025 09:51
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.