Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 375.835 B GEM Market Turnover 0.081 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index24,199.46+702.57+2.99%23,496.8923,541.2224,310.9223,541.22
73191
   Finance51,538.45+1,190.80+2.37%50,347.6550,310.8051,662.0950,310.80
91
   Utilities36,696.67+376.17+1.04%36,320.5036,323.5536,715.3636,245.71
6
   Properties18,875.27+225.08+1.21%18,650.1918,531.7818,909.4018,531.78
73
   Commerce & Industry12,198.21+417.22+3.54%11,780.9911,827.9512,279.4411,827.95
51151
China Enterprises8,084.22+313.96+4.04%7,770.267,803.458,120.547,803.45
4091
China-Aff Corporations3,874.93+69.80+1.83%3,805.133,806.303,878.073,806.30
2311
Industry Index
HS TECH Index4,731.02+223.98+4.97%4,507.044,525.774,774.204,525.77
2721
SCHK Auto Driving Theme Index3,174.44+69.75+2.25%3,104.693,101.273,184.193,078.84
1991
HS Artificial Intelligence Theme Index3,429.60+96.80+2.90%3,332.803,323.023,471.203,285.60
3361
SCHK China Financials Index20,738.63+626.27+3.11%20,112.3620,151.4020,749.7020,148.61
277
Healthcare Index3,379.14-31.26-0.92%3,410.403,412.523,474.883,359.92
304732
Biotech Index13,516.68-164.78-1.20%13,681.4613,680.9413,967.6213,441.54
11181
REIT Index2,944.59+44.88+1.55%2,899.712,898.152,956.942,896.54
3
SCHK Automobile Index2,463.46+11.30+0.46%2,452.162,457.312,479.692,429.81
2216
Capitalization-weighted Index
HS Composite3,602.97+93.57+2.67%3,509.403,512.713,619.903,512.71
354159213
   Composite LargeCap2,238.45+70.43+3.25%2,168.022,170.582,250.002,170.58
90232
   Composite MidCap4,522.16+8.52+0.19%4,513.644,509.184,541.964,484.83
1396391
   Composite SmallCap1,309.10+1.60+0.12%1,307.501,311.401,312.931,300.51
12573102
   Energy13,027.67+287.10+2.25%12,740.5712,926.8813,211.8412,926.88
142
   Materials12,864.07-114.21-0.88%12,978.2812,824.4713,094.8312,753.00
10133
   Industrials1,333.79-20.86-1.54%1,354.651,357.531,358.181,324.29
37251
   Con Discretionary2,368.77+133.35+5.97%2,235.422,244.192,384.752,243.76
81194
   Con Staples13,259.46-3.01-0.02%13,262.4713,258.3613,308.5713,137.13
20162
   Healthcare10,890.13-98.97-0.90%10,989.1010,998.0511,196.9310,824.46
304732
   Telecom1,577.36+28.99+1.87%1,548.371,548.671,587.021,548.67
81
   Utilities5,359.72+65.50+1.24%5,294.225,296.765,359.725,286.83
2231
   Financials5,290.40+90.55+1.74%5,199.855,187.435,306.195,187.43
41121
   Prop & Cons1,586.32+21.79+1.39%1,564.531,559.521,587.411,559.52
40931
   Information Technology14,571.89+595.13+4.26%13,976.7614,030.5614,712.5314,030.56
46121
   Conglomerates1,935.82+26.39+1.38%1,909.431,900.681,938.731,897.42
511
China (HK-listed) 1006,525.01+245.64+3.91%6,279.376,302.426,553.066,302.42
80182
China (HK-listed) 308,450.50+381.73+4.73%8,068.778,105.888,488.408,105.88
264
Hong Kong 353,030.57+11.06+0.37%3,019.513,006.213,041.713,006.21
2510
HS ESG 50 Index3,493.62+57.84+1.68%3,435.783,434.133,512.913,434.13
4010
Volatility Index
HSI Volativity24.02+1.00+4.34%23.0222.7624.9822.52 
HSCEI Volatility27.30+1.91+7.52%25.3925.2528.3725.25 
Hang Seng China Market Index
China 508,511.83+226.89+2.74%8,284.948,311.048,554.848,311.04 
China A Industry Top5,252.17+12.41+0.24%5,239.765,241.345,283.935,221.70 
China A Top 1009,055.89-1.07-0.01%9,056.969,050.019,106.649,020.68 
Mainland Banks4,014.42+170.81+4.44%3,843.613,852.064,015.883,852.06
10
Mainland Properties1,185.47+24.27+2.09%1,161.201,164.531,185.711,161.92
82
Mainland Oil & Gas2,060.15+42.57+2.11%2,017.582,041.302,082.132,041.30
5
Stock Connect China 5004,196.35+30.74+0.74%4,165.614,175.714,226.004,169.69 
HS HKEX StockCon CEI3,848.54+86.13+2.29%3,762.413,777.633,871.573,777.63 
StockCon AH (A+H) Series2,826.25+3.17+0.11%2,823.082,821.052,840.102,814.42
82616
   StockCon AH (A)3,126.17-18.79-0.60%3,144.963,136.043,151.723,123.19
82616
   StockCon AH (H)2,621.65+25.09+0.97%2,596.562,599.302,626.572,599.30
82616
StockCon AH (Prem)122.40-1.67-1.35%124.07123.65123.65122.34
82616
CES Index
CES 3005,145.68+50.57+0.99%5,095.105,103.515,179.425,103.51 
CES 2808,521.90-110.86-1.28%8,632.768,651.868,677.738,511.26 
CES 1206,456.83+136.21+2.15%6,320.636,339.926,496.476,339.92 
CES A808,130.56+2.81+0.03%8,127.758,144.468,228.188,117.24 
CES HK Biotech7,965.62-160.49-1.97%8,126.118,107.268,246.547,914.17 
CES HKMI6,186.08+264.93+4.47%5,921.155,949.676,216.675,949.67 
CES SCHK1005,149.74+126.40+2.52%5,023.345,021.455,175.365,021.45 
CES SCHK503,073.15+99.36+3.34%2,973.782,979.303,087.732,979.30 
CES G102,287.80+70.05+3.16%2,217.762,216.472,293.272,216.47 
S&P/HKEx Index
Large Cap33,422.68+1,515.26+4.75%31,907.4232,191.7433,588.4232,172.59
223
GEM20.40+0.01+0.05%20.3920.3720.5020.24
172598
Remark: Indexes above are real time updated on 08/07/2026 17:07
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.