Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 251.865 B GEM Market Turnover 0.044 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index25,718.81+407.96+1.61%25,310.8525,487.1625,744.9925,487.16
7716
   Finance55,532.73+380.67+0.69%55,152.0655,396.8655,740.3755,110.90
82
   Utilities38,948.71+214.01+0.55%38,734.7038,690.1539,038.7738,690.15
42
   Properties20,184.85+63.51+0.32%20,121.3420,206.2320,521.1920,134.77
64
   Commerce & Industry12,859.58+285.67+2.27%12,573.9112,686.3412,924.1612,684.87
598
China Enterprises8,602.00+165.75+1.96%8,436.258,500.038,625.698,500.03
446
China-Aff Corporations4,218.07+65.73+1.58%4,152.344,152.494,231.684,152.49
241
Industry Index
HS TECH Index4,845.94+115.33+2.44%4,730.614,778.634,876.384,776.20
264
SCHK Auto Driving Theme Index3,300.75+126.38+3.98%3,174.373,205.103,306.663,202.48
263
HS Artificial Intelligence Theme Index2,993.28-18.00-0.60%3,011.283,027.063,091.052,932.60
347
SCHK China Financials Index22,158.59+219.07+1.00%21,939.5222,018.7322,259.7722,014.76
2851
Healthcare Index3,511.65+33.25+0.96%3,478.403,507.533,535.033,472.31
492921
Biotech Index14,150.42+119.19+0.85%14,031.2314,153.5914,272.3713,978.58
18111
REIT Index3,088.78+9.81+0.32%3,078.973,078.943,115.223,078.94
111
SCHK Automobile Index2,573.60+128.80+5.27%2,444.802,482.412,581.572,482.41
317
Capitalization-weighted Index
HS Composite3,769.52+59.60+1.61%3,709.923,734.793,773.463,734.79
420102122
   Composite LargeCap2,366.10+39.53+1.70%2,326.572,344.202,369.182,344.20
9421
   Composite MidCap4,541.29+53.30+1.19%4,487.994,502.194,545.654,502.19
1673861
   Composite SmallCap1,278.20+10.31+0.81%1,267.891,269.131,281.741,268.66
1594361
   Energy13,973.90+212.58+1.54%13,761.3213,790.6714,014.5713,745.96
1411
   Materials13,988.01+142.54+1.03%13,845.4713,862.7314,096.2013,736.62
2051
   Industrials1,284.62+13.81+1.09%1,270.811,272.951,286.281,270.79
49131
   Con Discretionary2,503.15+51.35+2.09%2,451.802,481.112,530.452,478.39
90122
   Con Staples14,493.61+486.74+3.48%14,006.8714,053.7914,530.4814,053.79
371
   Healthcare11,348.85+112.54+1.00%11,236.3111,341.6211,434.3011,226.08
492921
   Telecom1,688.59+15.06+0.90%1,673.531,674.141,690.661,674.14
72
   Utilities5,729.94+50.60+0.89%5,679.345,668.495,733.055,668.49
224
   Financials5,692.38+47.95+0.85%5,644.435,669.205,702.155,636.27
411111
   Prop & Cons1,682.44+17.47+1.05%1,664.971,673.701,703.861,673.70
4363
   Information Technology14,230.08+417.67+3.02%13,812.4113,951.3914,303.6913,909.25
4218
   Conglomerates2,164.08+13.01+0.60%2,151.072,153.142,177.062,148.81
61
China (HK-listed) 1006,887.03+133.96+1.98%6,753.076,804.216,908.526,804.21
8911
China (HK-listed) 308,967.40+182.50+2.08%8,784.908,861.519,004.938,853.60
292
Hong Kong 353,255.69+16.90+0.52%3,238.793,251.233,269.843,233.59
2114
HS ESG 50 Index3,629.97+31.81+0.88%3,598.163,616.023,642.963,608.99
3119
Volatility Index
HSI Volativity22.09-0.12-0.54%22.2122.8723.1822.02 
HSCEI Volatility25.46+0.29+1.15%25.1725.4825.8725.37 
Hang Seng China Market Index
China 508,911.84+102.27+1.16%8,809.578,873.788,944.518,849.58 
China A Industry Top5,595.62+27.91+0.50%5,567.715,601.735,626.135,563.36 
China A Top 1009,503.42+52.48+0.56%9,450.949,495.539,545.279,440.56 
Mainland Banks4,395.49+42.83+0.98%4,352.664,363.424,410.334,360.08
10
Mainland Properties1,259.80+31.45+2.56%1,228.351,236.921,280.931,236.92
10
Mainland Oil & Gas2,216.75+34.63+1.59%2,182.122,181.962,220.922,179.44
5
Stock Connect China 5004,165.72+44.52+1.08%4,121.204,139.604,178.434,113.56 
HS HKEX StockCon CEI3,927.22+60.16+1.56%3,867.063,893.503,931.993,884.42 
StockCon AH (A+H) Series2,989.53+26.80+0.90%2,962.732,971.632,997.142,965.06
121262
   StockCon AH (A)3,292.03+17.87+0.55%3,274.163,284.833,306.203,266.22
121262
   StockCon AH (H)2,755.31+35.61+1.31%2,719.702,728.192,756.972,728.19
121262
StockCon AH (Prem)122.80-1.09-0.88%123.89123.79123.79122.55
121262
CES Index
CES 3005,183.82+55.01+1.07%5,128.815,156.115,194.475,124.85 
CES 2808,028.72+28.52+0.36%8,000.217,997.718,085.707,884.32 
CES 1206,582.81+91.53+1.41%6,491.286,541.616,596.496,523.42 
CES A808,133.49+62.11+0.77%8,071.398,119.478,182.998,025.37 
CES HK Biotech8,102.62-17.73-0.22%8,120.358,171.588,253.678,009.04 
CES HKMI6,557.75+128.96+2.01%6,428.786,481.196,582.526,477.33 
CES SCHK1005,487.90+110.55+2.06%5,377.365,416.715,492.525,416.71 
CES SCHK503,261.70+54.36+1.69%3,207.343,228.763,264.843,228.76 
CES G102,484.23+48.03+1.97%2,436.202,453.532,490.902,449.35 
S&P/HKEx Index
Large Cap35,189.05+582.70+1.68%34,606.3534,872.5935,369.9034,872.59
205
GEM19.43-0.03-0.15%19.4619.4419.7019.33
15211211
Remark: Indexes above are real time updated on 29/07/2026 14:41
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.