Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 68.887 B GEM Market Turnover 0.028 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index19,023.25+59.57+0.31%18,963.6818,904.5819,097.8418,827.60
38413
   Finance32,942.19-121.08-0.37%33,063.2733,105.7133,105.7132,796.01
281
   Utilities36,233.62+137.87+0.38%36,095.7536,071.7536,320.8635,906.74
51
   Properties17,399.80-0.62-0.00%17,400.4217,342.5917,479.0417,088.34
75
   Commerce & Industry10,527.68+76.48+0.73%10,451.2010,391.2710,570.2910,370.96
24272
China Enterprises6,734.30+15.44+0.23%6,718.866,679.636,762.476,656.81
16313
China-Aff Corporations3,964.41-1.68-0.04%3,966.093,962.923,976.433,926.00
1510
Industry Index
TECH Index3,991.59+29.27+0.74%3,962.323,925.194,020.213,906.36
19101
SCHK China H-Financials Index13,797.91+62.71+0.46%13,735.2013,723.5713,825.5613,643.06
2244
Healthcare Index2,439.44-16.80-0.68%2,456.242,484.442,484.442,393.27
314842
HK-Listed Biotech Index864.46-7.64-0.88%872.10884.57884.57847.24
202811
REIT Index2,833.27+39.21+1.40%2,794.062,790.062,855.962,790.06
3
Capitalization-weighted Index
HS Composite2,848.03+13.16+0.46%2,834.872,827.522,859.522,817.28
281196315
   Composite LargeCap1,739.02+6.71+0.39%1,732.311,726.101,746.511,720.50
615332
   Composite MidCap3,771.98+32.51+0.87%3,739.473,747.653,782.893,729.03
1097181
   Composite SmallCap1,257.69+8.52+0.68%1,249.171,251.661,262.111,242.64
11172202
   Energy12,498.74-189.04-1.49%12,687.7812,557.4812,765.9512,435.91
67
   Materials8,090.27-7.45-0.09%8,097.728,019.858,101.337,959.55
11112
   Industrials1,030.82+21.58+2.14%1,009.241,010.181,036.571,007.04
3412
   Con Discretionary2,488.54+7.15+0.29%2,481.392,465.382,497.412,447.44
494010
   Con Staples15,440.45-26.92-0.17%15,467.3715,495.3715,506.7915,321.27
151321
   Healthcare7,821.44-55.61-0.71%7,877.057,964.127,964.127,671.29
314842
   Telecom1,490.97+4.02+0.27%1,486.951,490.981,502.621,488.00
62
   Utilities5,478.18+63.33+1.17%5,414.855,415.255,492.645,405.51
271
   Financials3,298.01-6.55-0.20%3,304.563,307.773,309.783,281.71
321151
   Prop & Cons1,579.87+2.69+0.17%1,577.181,575.771,586.541,555.31
352841
   Information Technology10,471.45+163.84+1.59%10,307.6110,233.3410,541.3610,218.04
30204
   Conglomerates1,403.11+14.26+1.03%1,388.851,389.281,406.591,385.28
53
China (HK-listed) 1005,409.96+25.35+0.47%5,384.615,357.655,431.565,342.05
455131
China (HK-listed) 256,967.09-5.84-0.08%6,972.936,932.676,998.196,902.83
6172
Hong Kong 352,257.34+4.97+0.22%2,252.372,259.062,267.172,243.85
2312
HS ESG 50 Index2,592.48-2.35-0.09%2,594.832,594.182,603.562,574.84
29201
HS Climate Change 1.5°C Index5,760.81+28.89+0.50%5,731.925,718.515,784.155,695.16
1098171
Volatility Index
HSI Volativity22.74+0.47+2.11%22.2722.7623.0921.90 
HSCEI Volatility26.06+0.16+0.62%25.9026.7226.7425.81 
Hang Seng China Market Index
China 506,872.45+0.16+0.00%6,872.296,831.946,892.436,818.18 
China A Industry Top4,741.76-11.69-0.25%4,753.454,726.754,754.514,712.72 
China A Top 1008,264.61-13.41-0.16%8,278.028,236.758,286.678,210.93 
Mainland Banks2,942.20+12.17+0.42%2,930.032,927.332,944.212,915.14
532
Mainland Properties1,464.64-10.97-0.74%1,475.611,473.291,473.291,438.00
361
Mainland Oil & Gas2,164.92-25.65-1.17%2,190.572,170.992,199.822,146.61
14
Stock Connect China 5003,425.88+1.59+0.05%3,424.293,405.693,436.253,397.92 
HS StockCon CEI Index3,278.36-6.33-0.19%3,284.693,265.613,289.843,255.06 
StockCon AH (A+H) Series2,221.83+2.27+0.10%2,219.562,214.122,225.972,202.59
44267
   StockCon AH (A)2,665.45+2.91+0.11%2,662.542,653.622,670.952,641.09
44267
   StockCon AH (H)1,914.27+9.39+0.49%1,904.881,904.741,917.761,893.37
44267
StockCon AH (Prem)136.70-0.59-0.43%137.29136.92137.14136.17
44267
StockCon BayArea3,204.51+4.76+0.15%3,199.753,195.393,222.693,168.82 
StockCon China A BA3,723.56-13.32-0.36%3,736.883,715.873,739.893,694.09 
CES Index
CES 3004,151.21+0.96+0.02%4,150.244,132.424,163.784,121.72 
CES 2806,013.20+12.40+0.21%6,000.815,974.556,029.975,953.93 
CES 1205,544.50+11.66+0.21%5,532.845,501.685,561.395,492.58 
CES A806,855.50-25.23-0.37%6,880.736,842.446,876.096,819.44 
CES HK Biotech4,196.28-40.55-0.96%4,236.834,328.344,328.604,107.47 
CES HKMI5,162.79+16.98+0.33%5,145.805,116.075,184.195,099.86 
CES SCHK1004,136.91+9.58+0.23%4,127.344,117.884,158.424,093.24 
CES SCHK502,378.37-3.23-0.14%2,381.612,377.742,387.172,362.89 
CES G103,324.92+115.90+3.61%3,209.023,201.333,345.033,180.78 
S&P/HKEx Index
Large Cap27,856.75+191.06+0.69%27,665.6927,510.2427,979.4327,499.43
12112
GEM17.26-0.01-0.06%17.2717.2717.4417.23
1114812
Remark: Indexes above are real time updated on 13/05/2024 11:15
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.