Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 187.158 B GEM Market Turnover 0.075 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index24,613.27+89.70+0.37%24,523.5724,393.8824,637.6524,332.64
62312
   Finance55,364.46+84.75+0.15%55,279.7154,954.6755,474.9154,781.72
64
   Utilities39,234.07+113.25+0.29%39,120.8239,129.6739,234.0738,902.57
51
   Properties19,036.42+16.07+0.08%19,020.3518,851.0919,086.7018,610.29
64
   Commerce & Industry12,007.04+60.45+0.51%11,946.5911,887.4212,017.5011,860.86
45222
China Enterprises8,220.08+41.27+0.50%8,178.818,135.938,228.888,113.51
34151
China-Aff Corporations4,070.11+12.85+0.32%4,057.264,032.254,075.143,997.86
1681
Industry Index
HS TECH Index4,253.89+4.27+0.10%4,249.624,232.244,258.224,216.34
1713
SCHK Auto Driving Theme Index2,788.99-7.86-0.28%2,796.852,783.362,795.042,761.30
15141
HS Artificial Intelligence Theme Index2,732.23+13.60+0.50%2,718.632,725.802,744.642,686.91
24151
SCHK China Financials Index22,524.64+99.28+0.44%22,425.3622,311.0322,567.4822,296.40
2492
Healthcare Index3,973.88+133.59+3.48%3,840.293,819.583,983.123,819.58
75133
Biotech Index16,651.14+600.91+3.74%16,050.2315,933.0416,733.1015,933.04
2622
REIT Index2,818.91-11.84-0.42%2,830.752,821.052,828.032,804.21
12
SCHK Automobile Index2,114.04-4.41-0.21%2,118.452,109.952,123.822,087.99
22162
Capitalization-weighted Index
HS Composite3,630.08+15.73+0.44%3,614.353,598.303,633.763,589.99
388176156
   Composite LargeCap2,264.40+7.29+0.32%2,257.112,244.982,266.902,239.11
82403
   Composite MidCap4,480.94+42.49+0.96%4,438.454,438.994,484.784,428.20
1536453
   Composite SmallCap1,289.46+13.92+1.09%1,275.541,275.961,290.801,271.85
1537273
   Energy14,087.04+51.31+0.37%14,035.7313,907.8714,118.6913,869.04
115
   Materials13,929.23+188.14+1.37%13,741.0913,766.5913,969.7913,720.67
2342
   Industrials1,255.65+8.97+0.72%1,246.681,246.421,255.831,244.37
44211
   Con Discretionary2,219.72+11.10+0.50%2,208.622,195.302,224.252,190.23
64374
   Con Staples12,546.13+76.83+0.62%12,469.3012,454.7012,580.5112,387.30
281011
   Healthcare12,883.04+436.14+3.50%12,446.9012,386.6512,908.6612,386.65
75133
   Telecom1,573.21-1.39-0.09%1,574.601,574.851,574.851,563.23
351
   Utilities5,692.04+32.01+0.57%5,660.035,652.735,692.045,631.33
2231
   Financials5,671.32+6.75+0.12%5,664.575,632.555,681.905,616.05
36173
   Prop & Cons1,604.54+3.37+0.21%1,601.171,588.291,609.861,565.36
31201
   Information Technology13,315.04-34.70-0.26%13,349.7413,323.0413,356.1913,180.90
473812
   Conglomerates2,155.62+9.92+0.46%2,145.702,134.042,155.622,129.78
43
China (HK-listed) 1006,548.55+31.30+0.48%6,517.256,483.946,555.716,465.73
62362
China (HK-listed) 308,500.86+35.40+0.42%8,465.468,422.068,514.188,398.72
2010
Hong Kong 353,301.53+21.55+0.66%3,279.983,270.223,303.883,260.98
24101
HS ESG 50 Index3,493.41+3.63+0.10%3,489.783,476.023,495.983,462.56
30191
Volatility Index
HSI Volativity16.99-0.70-3.96%17.6918.1818.1816.87 
HSCEI Volatility18.55-0.79-4.08%19.3419.7419.7418.35 
Hang Seng China Market Index
China 508,430.93+27.72+0.33%8,403.218,391.738,438.548,375.16 
China A Industry Top5,304.68+39.22+0.74%5,265.465,275.465,318.615,269.88 
China A Top 1009,068.87+81.20+0.90%8,987.679,003.839,086.928,996.08 
Mainland Banks4,674.12+52.49+1.14%4,621.634,586.914,688.584,586.91
10
Mainland Properties1,190.72-2.29-0.19%1,193.011,177.311,201.231,144.87
46
Mainland Oil & Gas2,228.22+15.54+0.70%2,212.682,197.882,233.412,194.65
42
Stock Connect China 5003,940.81+10.85+0.28%3,929.963,931.313,944.503,922.38 
HS HKEX StockCon CEI3,632.66+12.05+0.33%3,620.613,616.243,635.413,607.68 
StockCon AH (A+H) Series2,932.36+22.22+0.76%2,910.142,908.562,936.642,903.56
1243631
   StockCon AH (A)3,210.96+27.54+0.87%3,183.423,187.293,217.013,182.95
1243631
   StockCon AH (H)2,695.84+19.92+0.74%2,675.922,667.832,696.402,663.66
1243631
StockCon AH (Prem)124.53+0.24+0.19%124.29124.82125.01124.52
1243631
CES Index
CES 3004,912.31+15.54+0.32%4,896.774,890.624,914.804,881.36 
CES 2807,747.84+9.61+0.12%7,738.237,746.477,762.397,721.28 
CES 1206,161.49+27.99+0.46%6,133.506,128.156,166.846,116.20 
CES A807,621.82+41.58+0.55%7,580.237,601.277,638.267,590.01 
CES HK Biotech10,082.50+370.41+3.81%9,712.109,650.5910,138.589,635.40 
CES HKMI6,209.84+26.18+0.42%6,183.676,153.796,217.836,134.34 
CES SCHK1005,185.59+18.17+0.35%5,167.415,141.715,192.685,124.75 
CES SCHK503,151.71+7.00+0.22%3,144.713,127.823,155.373,117.52 
CES G102,159.62+24.98+1.17%2,134.642,126.362,167.792,121.32 
S&P/HKEx Index
Large Cap33,039.84+100.99+0.31%32,938.8532,711.7033,096.6332,711.70
178
GEM20.53-0.04-0.19%20.5720.5920.6120.35
192578
Remark: Indexes above are real time updated on 30/09/2026 17:59
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.