|
|
|
|
|
|
|
|
|
|
| No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | |
| 1 | 00700 | TENCENT  |  | 382.400 | -11.400 | -2.895% | 391.200 | 378.400 | 23.241B | HKD |
| 2 | 02800 | TRACKER FUND | | 23.580 | -0.760 | -3.122% | 24.220 | 23.540 | 19.380B | HKD |
| 3 | 09988 | BABA-W | | 97.350 | -6.350 | -6.123% | 101.800 | 96.800 | 12.910B | HKD |
| 4 | 03033 | CSOP HS TECH | | 3.710 | -0.212 | -5.405% | 3.880 | 3.704 | 10.386B | HKD |
| 5 | 02828 | HSCEI ETF | | 78.880 | -2.740 | -3.357% | 81.620 | 78.780 | 6.053B | HKD |
| 6 | 00981 | SMIC | | 46.840 | -3.120 | -6.245% | 50.050 | 46.640 | 4.809B | HKD |
| 7 | 00992 | LENOVO GROUP | | 23.160 | -2.840 | -10.923% | 25.340 | 22.720 | 4.774B | HKD |
| 8 | 01810 | XIAOMI-W | | 25.800 | -1.000 | -3.731% | 26.620 | 25.660 | 3.865B | HKD |
| 9 | 00883 | CNOOC | | 23.360 | -0.560 | -2.341% | 24.060 | 22.840 | 3.726B | HKD |
| 10 | 03750 | CATL | | 338.400 | -26.400 | -7.237% | 356.200 | 336.000 | 3.275B | HKD |
| 11 | 06869 | YOFC | | 110.700 | -14.800 | -11.793% | 125.500 | 109.100 | 2.887B | HKD |
| 12 | 02269 | WUXI BIO | | 45.260 | -4.140 | -8.381% | 49.940 | 44.220 | 2.851B | HKD |
| 13 | 03690 | MEITUAN-W | | 71.300 | -3.400 | -4.552% | 73.950 | 70.950 | 2.716B | HKD |
| 14 | 07709 | XL2CSOPHYNIX | | 17.200 | -2.420 | -12.334% | 18.960 | 16.870 | 2.654B | HKD |
| 15 | 02513 | Z.AI | | 460.800 | -35.200 | -7.097% | 501.500 | 447.000 | 2.645B | HKD |
| 16 | 00939 | CCB | | 9.720 | -0.060 | -0.613% | 9.780 | 9.610 | 2.577B | HKD |
| 17 | 01211 | BYD COMPANY | | 67.400 | -3.750 | -5.271% | 71.150 | 67.100 | 2.406B | HKD |
| 18 | 01299 | AIA | | 71.150 | -0.950 | -1.318% | 72.400 | 70.850 | 2.361B | HKD |
| 19 | 01347 | HUA HONG GRACE | | 66.550 | -6.950 | -9.456% | 73.700 | 65.650 | 2.357B | HKD |
| 20 | 01888 | KB LAMINATES | | 36.820 | -3.800 | -9.355% | 40.860 | 36.700 | 2.330B | HKD |
| Remarks: | Real time quote last updated:22/10/2026 17:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Top 20 Turnover is sorted by Turnover in HKD |