HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.820	-0.300	-1.149%	26.000	25.700	26.913B	HKD
2	00700	TENCENT	449.200	-7.200	-1.578%	457.800	445.800	13.274B	HKD
3	09988	BABA-W	131.700	-0.600	-0.454%	134.900	128.600	12.384B	HKD
4	02828	HSCEI ETF	88.220	-0.880	-0.988%	88.760	87.700	8.816B	HKD
5	03033	CSOP HS TECH	4.736	-0.094	-1.946%	4.794	4.706	8.705B	HKD
6	00981	SMIC	68.700	-2.450	-3.443%	72.650	67.600	8.304B	HKD
7	07709	XL2CSOPHYNIX	90.540	-0.380	-0.418%	95.940	86.000	5.795B	HKD
8	02015	LI AUTO-W	64.900	-10.700	-14.153%	72.400	64.500	3.603B	HKD
9	01810	XIAOMI-W	30.660	-0.040	-0.130%	31.060	30.140	3.558B	HKD
10	06869	YOFC	240.600	17.600	7.892%	240.800	222.000	3.539B	HKD
11	09993	RADIANCE HLDGS	2.980	0.350	13.308%	5.260	2.240	3.443B	HKD
12	03690	MEITUAN-W	82.150	-0.550	-0.665%	82.700	81.050	3.386B	HKD
13	01347	HUA HONG SEMI	115.800	-0.100	-0.086%	122.000	113.600	2.841B	HKD
14	00883	CNOOC	26.760	0.340	1.287%	27.200	26.600	2.807B	HKD
15	07747	XL2CSOPSMSN	141.900	5.350	3.918%	147.700	135.000	2.786B	HKD
16	01211	BYD COMPANY	93.800	-2.650	-2.748%	95.750	92.700	2.773B	HKD
17	02628	CHINA LIFE	29.760	-0.120	-0.402%	29.880	29.060	2.735B	HKD
18	02476	VGT	368.800	28.800	8.471%	377.400	337.800	2.650B	HKD
19	06651	51WORLD	71.150	21.150	42.300%	72.800	54.000	2.452B	HKD
20	09992	POP MART	150.700	-1.700	-1.115%	153.900	148.400	2.294B	HKD

Remarks:	Real time quote last updated:18/05/2026 16:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.