|
|
|
|
|
|
|
|
|
|
| No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | |
| 1 | 09988 | BABA-W  |  | 93.800 | -6.800 | -6.759% | 99.050 | 93.250 | 18.735B | HKD |
| 2 | 00700 | TENCENT | | 398.800 | -10.800 | -2.637% | 405.800 | 395.800 | 10.373B | HKD |
| 3 | 02800 | TRACKER FUND | | 24.100 | -0.300 | -1.230% | 24.260 | 24.060 | 9.732B | HKD |
| 4 | 03033 | CSOP HS TECH | | 3.846 | -0.098 | -2.485% | 3.920 | 3.838 | 7.093B | HKD |
| 5 | 00981 | SMIC | | 48.740 | -0.260 | -0.531% | 51.550 | 48.640 | 5.503B | HKD |
| 6 | 01347 | HUA HONG GRACE |  | 77.000 | 1.850 | 2.462% | 80.500 | 76.050 | 4.426B | HKD |
| 7 | 02828 | HSCEI ETF | | 82.740 | -1.000 | -1.194% | 83.500 | 82.480 | 4.266B | HKD |
| 8 | 06869 | YOFC | | 95.450 | -6.350 | -6.238% | 104.600 | 93.850 | 3.804B | HKD |
| 9 | 02513 | Z.AI | | 454.000 | -45.200 | -9.054% | 499.200 | 451.600 | 3.801B | HKD |
| 10 | 07709 | XL2CSOPHYNIX | | 16.760 | -0.810 | -4.610% | 18.390 | 16.620 | 3.363B | HKD |
| 11 | 01810 | XIAOMI-W | | 29.980 | -0.120 | -0.399% | 30.360 | 29.540 | 3.279B | HKD |
| 12 | 01888 | KB LAMINATES | | 28.860 | -1.700 | -5.563% | 31.300 | 28.500 | 2.925B | HKD |
| 13 | 00939 | CCB | | 10.440 | -0.060 | -0.571% | 10.440 | 10.290 | 2.920B | HKD |
| 14 | 03308 | ZJ INNOLIGHT | | 649.500 | -26.000 | -3.849% | 708.000 | 643.000 | 2.853B | HKD |
| 15 | 06166 | CIG | | 63.950 | -4.050 | -5.956% | 74.500 | 63.400 | 2.711B | HKD |
| 16 | 03690 | MEITUAN-W | | 72.100 | -0.750 | -1.030% | 73.400 | 71.000 | 2.616B | HKD |
| 17 | 00992 | LENOVO GROUP | | 18.810 | -0.760 | -3.883% | 20.160 | 18.700 | 2.456B | HKD |
| 18 | 00100 | MINIMAX-W | | 166.000 | -14.100 | -7.829% | 181.900 | 164.600 | 2.054B | HKD |
| 19 | 09903 | ILUVATAR COREX | | 78.700 | 6.400 | 8.852% | 84.300 | 72.550 | 1.990B | HKD |
| 20 | 01398 | ICBC | | 7.835 | -0.050 | -0.634% | 7.865 | 7.780 | 1.800B | HKD |
| Remarks: | Real time quote last updated:12/11/2026 17:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Top 20 Turnover is sorted by Turnover in HKD |