Quote | Super Quote
Top 20 Stocks
RT
Real Time Top 20 Warrants Real Time Top 20 CBBC
Turnover
DefaultCombine
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency
100700TENCENT down382.800-11.000-2.793%391.200381.8007.030BHKD
202800TRACKER FUNDdown23.840-0.500-2.054%24.22023.8004.012BHKD
309988BABA-W down98.200-5.500-5.304%101.80097.7503.833BHKD
403033CSOP HS TECHdown3.784-0.138-3.519%3.8803.7761.951BHKD
503750CATLdown351.200-13.600-3.728%356.200344.0001.044BHKD
601810XIAOMI-W down25.980-0.820-3.060%26.62025.8601.016BHKD
700981SMICdown48.180-1.780-3.563%50.05047.740973.009MHKD
806869YOFCdown115.500-10.000-7.968%125.500113.000921.571MHKD
900992LENOVO GROUP down24.480-1.520-5.846%25.34024.320888.588MHKD
1002513Z.AIdown462.200-33.800-6.815%501.500457.600804.509MHKD
1102828HSCEI ETFdown79.700-1.920-2.352%81.62079.560803.641MHKD
1201211BYD COMPANY down69.600-1.550-2.178%71.15068.850739.314MHKD
1300883CNOOC down23.280-0.640-2.676%24.06023.260710.028MHKD
1409992POP MARTdown128.600-1.200-0.924%131.500128.000527.681MHKD
1501888KB LAMINATESdown38.560-2.060-5.071%40.86038.220527.273MHKD
1601299AIA down71.600-0.500-0.693%72.40071.300519.432MHKD
1707709XL2CSOPHYNIXdown18.200-1.420-7.238%18.96018.080511.572MHKD
1809926AKESOdown86.900-5.900-6.358%92.70086.400463.438MHKD
1900939CCBdown9.695-0.085-0.869%9.7809.610461.167MHKD
2003308ZJ INNOLIGHTdown722.500-58.500-7.490%780.000716.000447.161MHKD
Remarks:  Real time quote last updated:22/10/2026 10:11
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Top 20 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.