HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	07709	XL2CSOPHYNIX	41.700	0.640	1.559%	46.340	41.380	9.382B	HKD
2	02513	Z.AI	916.000	-102.000	-10.020%	1,020	893.500	8.663B	HKD
3	02800	TRACKER FUND	25.880	-0.120	-0.462%	25.960	25.800	8.375B	HKD
4	03033	CSOP HS TECH	4.372	-0.066	-1.487%	4.430	4.366	7.523B	HKD
5	00100	MINIMAX-W	331.200	-19.600	-5.587%	360.600	319.600	5.700B	HKD
6	02828	HSCEI ETF	86.520	-0.300	-0.346%	86.740	86.200	5.354B	HKD
7	00981	SMIC	65.350	-2.950	-4.319%	68.450	64.950	4.946B	HKD
8	09988	BABA-W	109.500	-0.100	-0.091%	111.700	108.600	4.843B	HKD
9	01810	XIAOMI-W	26.920	-0.580	-2.109%	27.360	26.560	4.566B	HKD
10	00700	TENCENT	435.400	-3.000	-0.684%	439.800	435.000	4.547B	HKD
11	06869	YOFC	171.200	-4.000	-2.283%	184.800	169.100	4.234B	HKD
12	00992	LENOVO GROUP	30.360	-2.000	-6.180%	32.000	28.620	3.558B	HKD
13	01888	KB LAMINATES	45.820	-1.860	-3.901%	47.880	45.280	2.898B	HKD
14	00883	CNOOC	25.860	0.980	3.939%	26.000	24.840	2.749B	HKD
15	06166	CIG	120.900	0.700	0.582%	131.900	115.500	2.626B	HKD
16	03308	ZJ INNOLIGHT	1,161.000	-42.000	-3.491%	1,235	1,143	2.412B	HKD
17	03750	CATL	562.000	-10.500	-1.834%	574.000	546.500	2.066B	HKD
18	01347	HUA HONG GRACE	111.000	-4.100	-3.562%	117.100	110.200	2.000B	HKD
19	03690	MEITUAN-W	80.600	0.550	0.687%	82.400	79.350	1.789B	HKD
20	09888	BIDU-W	89.550	-1.850	-2.024%	92.500	89.050	1.744B	HKD

Remarks:	Real time quote last updated:08/09/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.