Quote | Super Quote
Top 20 Stocks
RT
Real Time Top 20 Warrants Real Time Top 20 CBBC
Turnover
DefaultCombine
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency
100700TENCENT down383.200-10.600-2.692%391.200382.4005.233BHKD
202800TRACKER FUNDdown23.840-0.500-2.054%24.22023.8202.786BHKD
309988BABA-W down98.350-5.350-5.159%101.80098.2502.506BHKD
403033CSOP HS TECHdown3.792-0.130-3.315%3.8803.7901.371BHKD
503750CATLdown346.400-18.400-5.044%356.200344.000864.203MHKD
601810XIAOMI-W down25.960-0.840-3.134%26.62025.940739.364MHKD
700992LENOVO GROUP down24.480-1.520-5.846%25.34024.460702.049MHKD
801211BYD COMPANY down69.150-2.000-2.811%71.15068.900567.828MHKD
900981SMICdown48.300-1.660-3.323%50.05048.180563.333MHKD
1002513Z.AIdown471.400-24.600-4.960%501.500468.800519.831MHKD
1102828HSCEI ETFdown79.660-1.960-2.401%81.62079.580518.189MHKD
1206869YOFCdown117.600-7.900-6.295%125.500117.200491.165MHKD
1300883CNOOC down23.320-0.600-2.508%24.06023.260485.711MHKD
1401299AIA down71.500-0.600-0.832%72.40071.300448.762MHKD
1509992POP MARTdown128.800-1.000-0.770%131.500128.500420.844MHKD
1600325BLOKSdown58.700-10.750-15.479%67.95057.350374.162MHKD
1702020ANTA SPORTS down73.800-1.650-2.187%74.40072.100373.955MHKD
1807709XL2CSOPHYNIXdown18.270-1.350-6.881%18.96018.200368.558MHKD
1901888KB LAMINATESdown39.040-1.580-3.890%40.86038.780365.100MHKD
2000939CCBdown9.620-0.160-1.636%9.7809.610346.301MHKD
Remarks:  Real time quote last updated:22/10/2026 09:55
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Top 20 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.