HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	478.600	17.400	3.773%	480.000	460.600	16.744B	HKD
2	09988	BABA-W	107.600	11.800	12.317%	108.000	96.550	16.201B	HKD
3	02800	TRACKER FUND	24.680	0.760	3.177%	24.700	23.960	14.456B	HKD
4	02513	KNOWLEDGE ATLAS	1,866.000	256.000	15.901%	1,918	1,450	13.588B	HKD
5	07709	XL2CSOPHYNIX	83.320	-8.380	-9.138%	101.000	82.200	10.942B	HKD
6	00981	SMIC	77.400	3.950	5.378%	79.500	72.550	9.035B	HKD
7	03033	CSOP HS TECH	4.634	0.216	4.889%	4.640	4.432	8.471B	HKD
8	01347	HUA HONG GRACE	189.500	9.500	5.278%	198.000	173.700	8.184B	HKD
9	02828	HSCEI ETF	83.040	2.980	3.722%	83.140	80.160	7.170B	HKD
10	01810	XIAOMI-W	24.880	1.780	7.706%	25.040	23.360	4.851B	HKD
11	06869	YOFC	151.700	-6.500	-4.109%	162.400	148.600	4.066B	HKD
12	01888	KB LAMINATES	69.350	-0.650	-0.929%	74.500	67.650	3.799B	HKD
13	01024	KUAISHOU-W	43.920	3.460	8.552%	44.160	39.960	3.738B	HKD
14	03690	MEITUAN-W	79.950	1.600	2.042%	81.000	77.850	3.201B	HKD
15	00992	LENOVO GROUP	22.580	1.700	8.142%	22.960	21.620	3.142B	HKD
16	00148	KINGBOARD HLDG	79.950	-4.650	-5.496%	85.550	79.600	2.466B	HKD
17	07747	XL2CSOPSMSN	105.850	-17.400	-14.118%	123.150	104.600	2.238B	HKD
18	09903	ILUVATAR COREX	575.500	36.000	6.673%	604.000	482.400	2.088B	HKD
19	03986	GIGADEVICE	779.000	9.000	1.169%	815.000	763.000	1.878B	HKD
20	02318	PING AN	54.150	1.850	3.537%	54.200	52.400	1.537B	HKD

Remarks:	Real time quote last updated:08/07/2026 13:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.