HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	07709	XL2CSOPHYNIX	32.700	-5.320	-13.993%	36.260	26.880	18.657B	HKD
2	03033	CSOP HS TECH	4.768	0.124	2.670%	4.780	4.680	16.957B	HKD
3	00700	TENCENT	466.400	19.200	4.293%	469.400	450.000	16.756B	HKD
4	01810	XIAOMI-W	31.880	2.620	8.954%	32.000	29.480	15.154B	HKD
5	02800	TRACKER FUND	26.280	0.480	1.860%	26.300	25.980	13.503B	HKD
6	09988	BABA-W	113.600	1.600	1.429%	115.500	111.700	10.608B	HKD
7	00981	SMIC	67.200	-1.900	-2.750%	70.450	63.550	10.135B	HKD
8	03690	MEITUAN-W	92.300	2.000	2.215%	94.000	90.900	7.527B	HKD
9	02828	HSCEI ETF	88.800	1.940	2.233%	88.800	87.440	7.416B	HKD
10	02513	Z.AI	1,033.000	-9.000	-0.864%	1,103	985.000	6.984B	HKD
11	01347	HUA HONG GRACE	136.800	-1.500	-1.085%	141.600	126.200	6.830B	HKD
12	03986	GIGADEVICE	436.600	-14.600	-3.236%	454.000	399.000	5.059B	HKD
13	06869	YOFC	102.800	-6.500	-5.947%	111.800	98.750	5.002B	HKD
14	01888	KB LAMINATES	31.540	-2.200	-6.520%	34.300	30.260	4.222B	HKD
15	00939	CCB	9.210	0.080	0.876%	9.230	9.110	3.623B	HKD
16	00005	HSBC HOLDINGS	164.700	2.700	1.667%	164.700	160.400	3.343B	HKD
17	01211	BYD COMPANY	93.600	3.800	4.232%	94.750	90.600	3.325B	HKD
18	07747	XL2CSOPSMSN	59.100	-2.020	-3.305%	64.420	49.280	3.219B	HKD
19	00992	LENOVO GROUP	22.980	-0.440	-1.879%	24.160	22.240	2.760B	HKD
20	09992	POP MART	166.400	3.600	2.211%	169.200	160.900	2.645B	HKD

Remarks:	Real time quote last updated:29/07/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.