HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	07709	XL2CSOPHYNIX	32.700	-5.320	-13.993%	36.260	26.880	18.657B	HKD
2	03033	CSOP HS TECH	4.768	0.124	2.670%	4.780	4.680	16.957B	HKD
3	00700	TENCENT	466.400	19.200	4.293%	469.400	450.000	16.756B	HKD
4	01810	XIAOMI-W	31.880	2.620	8.954%	32.000	29.480	15.154B	HKD
5	02800	TRACKER FUND	26.280	0.480	1.860%	26.300	25.980	13.503B	HKD
6	09988	BABA-W	113.600	1.600	1.429%	115.500	111.700	10.608B	HKD
7	00981	SMIC	67.200	-1.900	-2.750%	70.450	63.550	10.135B	HKD
8	03690	MEITUAN-W	92.300	2.000	2.215%	94.000	90.900	7.527B	HKD
9	02828	HSCEI ETF	88.800	1.940	2.233%	88.800	87.440	7.416B	HKD
10	02513	Z.AI	1,033.000	-9.000	-0.864%	1,103	985.000	6.984B	HKD
11	01347	HUA HONG GRACE	136.800	-1.500	-1.085%	141.600	126.200	6.830B	HKD
12	03986	GIGADEVICE	436.600	-14.600	-3.236%	454.000	399.000	5.059B	HKD
13	06869	YOFC	102.800	-6.500	-5.947%	111.800	98.750	5.002B	HKD
14	01888	KB LAMINATES	31.540	-2.200	-6.520%	34.300	30.260	4.222B	HKD
15	00939	CCB	9.210	0.080	0.876%	9.230	9.110	3.623B	HKD
16	00005	HSBC HOLDINGS	164.700	2.700	1.667%	164.700	160.400	3.343B	HKD
17	01211	BYD COMPANY	93.600	3.800	4.232%	94.750	90.600	3.325B	HKD
18	07747	XL2CSOPSMSN	59.100	-2.020	-3.305%	64.420	49.280	3.219B	HKD
19	00992	LENOVO GROUP	22.980	-0.440	-1.879%	24.160	22.240	2.760B	HKD
20	09992	POP MART	166.400	3.600	2.211%	169.200	160.900	2.645B	HKD
21	09903	ILUVATAR COREX	442.000	-69.000	-13.503%	515.000	421.600	2.418B	HKD
22	06809	MONTAGE TECH	269.600	-8.000	-2.882%	282.600	242.800	2.203B	HKD
23	02318	PING AN	57.950	0.850	1.489%	58.700	57.450	2.095B	HKD
24	01398	ICBC	7.480	0.120	1.630%	7.490	7.360	2.088B	HKD
25	02476	VGT	178.300	-15.300	-7.903%	196.800	168.200	1.902B	HKD
26	09961	TRIP.COM-S	367.000	17.800	5.097%	368.200	353.200	1.896B	HKD
27	00883	CNOOC	23.500	0.520	2.263%	23.680	23.000	1.885B	HKD
28	00175	GEELY AUTO	20.300	1.180	6.172%	20.580	19.400	1.880B	HKD
29	00148	KINGBOARD HLDG	41.560	-0.660	-1.563%	42.540	39.180	1.869B	HKD
30	01024	KUAISHOU-W	42.800	0.460	1.086%	43.260	42.120	1.847B	HKD
31	02628	CHINA LIFE	28.320	0.380	1.360%	28.380	27.640	1.773B	HKD
32	02015	LI AUTO-W	54.600	4.920	9.903%	55.600	51.900	1.750B	HKD
33	00941	CHINA MOBILE	84.100	0.850	1.021%	84.150	83.200	1.725B	HKD
34	07226	XL2CSOPHSTECH	3.652	0.190	5.488%	3.670	3.518	1.649B	HKD
35	09999	NTES	203.200	3.600	1.804%	207.600	200.800	1.627B	HKD
36	09660	HORIZONROBOT-W	5.250	0.250	5.000%	5.300	4.980	1.613B	HKD
37	00388	HKEX	407.800	3.800	0.941%	408.000	404.400	1.606B	HKD
38	00522	ASMPT	136.900	-2.600	-1.864%	142.100	126.000	1.576B	HKD
39	09618	JD-SW	126.200	2.100	1.692%	127.000	124.900	1.566B	HKD
40	02382	SUNNY OPTICAL	61.200	3.150	5.426%	61.450	58.000	1.515B	HKD
41	03750	CATL	619.500	16.000	2.651%	621.000	593.500	1.497B	HKD
42	07552	XI2CSOPHSTECH	1.582	-0.092	-5.496%	1.646	1.572	1.488B	HKD
43	00100	MINIMAX-W	212.800	15.600	7.911%	225.000	201.200	1.469B	HKD
44	02888	STANCHART	231.400	8.600	3.860%	237.000	217.400	1.299B	HKD
45	06181	LAOPU GOLD	287.600	-14.600	-4.831%	301.000	282.200	1.274B	HKD
46	02899	ZIJIN MINING	32.700	0.260	0.801%	32.840	31.820	1.257B	HKD
47	01299	AIA	78.150	0.250	0.321%	79.300	77.300	1.136B	HKD
48	09868	XPENG-W	51.750	2.190	4.419%	52.450	50.300	1.116B	HKD
49	03988	BANK OF CHINA	5.480	0.030	0.550%	5.510	5.410	1.109B	HKD
50	09888	BIDU-SW	103.000	1.400	1.378%	104.300	101.800	1.082B	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 29/07/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.