HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	400.600	-0.600	-0.150%	400.600	398.000	1.480B	HKD
2	09988	BABA-W	91.900	3.600	4.077%	92.700	91.750	1.288B	HKD
3	01299	AIA	52.650	-1.600	-2.949%	52.700	52.350	627.502M	HKD
4	01810	XIAOMI-W	38.800	0.500	1.305%	38.900	38.500	495.924M	HKD
5	03690	MEITUAN-W	144.800	-3.400	-2.294%	148.200	144.700	318.522M	HKD
6	00005	HSBC HOLDINGS	80.000	0.050	0.063%	80.100	79.700	317.146M	HKD
7	01211	BYD COMPANY	272.000	-1.000	-0.366%	272.400	270.400	283.837M	HKD
8	09618	JD-SW	151.400	-5.500	-3.505%	152.400	151.400	182.090M	HKD
9	02388	BOC HONG KONG	25.000	-0.250	-0.990%	25.100	24.850	174.171M	HKD
10	02318	PING AN	42.750	-0.850	-1.950%	42.900	42.400	137.631M	HKD
11	00939	CCB	6.260	-0.070	-1.106%	6.260	6.190	136.725M	HKD
12	00981	SMIC	39.350	1.350	3.553%	39.550	38.300	122.249M	HKD
13	09888	BIDU-SW	84.400	-3.400	-3.872%	85.900	83.950	118.729M	HKD
14	01398	ICBC	5.250	-0.040	-0.756%	5.270	5.150	117.668M	HKD
15	09961	TRIP.COM-S	531.000	-17.000	-3.102%	539.000	530.000	111.151M	HKD
16	09999	NTES-S	156.000	-5.000	-3.106%	157.800	154.800	107.368M	HKD
17	00388	HKEX	297.800	-4.200	-1.391%	298.400	296.200	90.707M	HKD
18	02899	ZIJIN MINING	14.520	-0.040	-0.275%	14.620	14.300	82.719M	HKD
19	03988	BANK OF CHINA	4.000	-0.020	-0.498%	4.010	3.930	77.970M	HKD
20	00669	TECHTRONIC IND	101.800	-2.800	-2.677%	101.800	100.400	64.172M	HKD
21	00823	LINK REIT	31.700	-0.400	-1.246%	32.000	31.450	57.236M	HKD
22	02020	ANTA SPORTS	80.300	-2.250	-2.726%	80.300	79.050	56.798M	HKD
23	02800	TRACKER FUND	20.300	-0.140	-0.685%	20.320	20.120	55.193M	HKD
24	00001	CKH HOLDINGS	39.000	-0.200	-0.510%	39.050	38.500	52.432M	HKD
25	00027	GALAXY ENT	31.650	-1.600	-4.812%	32.100	31.450	52.092M	HKD
26	01913	PRADA	63.150	0.500	0.798%	64.050	63.150	48.372M	HKD
27	01024	KUAISHOU-W	41.050	-1.050	-2.494%	41.450	40.850	47.668M	HKD
28	00883	CNOOC	18.220	-0.220	-1.193%	18.220	18.000	46.822M	HKD
29	00941	CHINA MOBILE	75.150	-0.550	-0.727%	75.250	74.550	46.272M	HKD
30	02628	CHINA LIFE	14.200	-0.180	-1.252%	14.240	14.060	46.084M	HKD
31	00857	PETROCHINA	6.000	0.010	0.167%	6.040	5.900	45.621M	HKD
32	02328	PICC P&C	12.700	0.060	0.475%	12.900	12.620	41.009M	HKD
33	03968	CM BANK	41.650	-1.000	-2.345%	41.650	41.050	38.689M	HKD
34	00992	LENOVO GROUP	9.250	-0.040	-0.431%	9.250	9.130	36.795M	HKD
35	03888	KINGSOFT	38.850	-0.250	-0.639%	39.100	38.600	34.523M	HKD
36	01109	CHINA RES LAND	23.200	-0.350	-1.486%	23.200	22.500	33.412M	HKD
37	07226	XL2CSOPHSTECH	4.516	-0.102	-2.209%	4.534	4.470	33.328M	HKD
38	01928	SANDS CHINA LTD	17.600	-1.000	-5.376%	17.620	17.500	31.891M	HKD
39	01357	MEITU	4.180	-0.020	-0.476%	4.350	4.110	31.617M	HKD
40	00016	SHK PPT	70.050	0.250	0.358%	70.050	68.100	30.946M	HKD
41	00012	HENDERSON LAND	21.700	0.100	0.463%	21.700	21.350	30.211M	HKD
42	06690	HAIER SMARTHOME	24.950	-0.750	-2.918%	25.150	24.650	29.127M	HKD
43	00386	SINOPEC CORP	4.270	-0.010	-0.234%	4.290	4.210	27.782M	HKD
44	00020	SENSETIME-W	1.620	0.010	0.621%	1.630	1.590	27.673M	HKD
45	00288	WH GROUP	6.250	0.180	2.965%	6.290	6.030	27.481M	HKD
46	01113	CK ASSET	32.550	0.100	0.308%	32.550	32.150	27.296M	HKD
47	00291	CHINA RES BEER	23.250	-0.200	-0.853%	23.500	22.800	26.858M	HKD
48	06618	JD HEALTH	31.200	-0.850	-2.652%	31.200	30.750	26.265M	HKD
49	02319	MENGNIU DAIRY	15.280	-0.200	-1.292%	15.400	15.000	25.563M	HKD
50	00006	POWER ASSETS	50.350	0.000	0.000%	50.350	49.400	24.260M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 03/02/2025 09:30
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.