HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	27.600	-0.580	-2.058%	28.120	27.600	16.836B	HKD
2	00700	TENCENT	606.000	-16.000	-2.572%	619.500	605.500	13.127B	HKD
3	09988	BABA-W	169.200	-4.100	-2.366%	170.700	167.000	12.703B	HKD
4	02828	HSCEI ETF	95.380	-1.680	-1.731%	98.000	95.380	9.999B	HKD
5	03033	CSOP HS TECH	5.605	-0.105	-1.839%	5.680	5.595	9.889B	HKD
6	02899	ZIJIN MINING	41.900	-4.240	-9.189%	45.220	41.760	7.918B	HKD
7	01093	CSPC PHARMA	9.600	-1.090	-10.196%	10.960	9.320	5.545B	HKD
8	02318	PING AN	72.700	-0.600	-0.819%	74.700	72.000	5.206B	HKD
9	01810	XIAOMI-W	35.500	-1.120	-3.058%	36.400	35.500	5.085B	HKD
10	00883	CNOOC	24.380	-0.600	-2.402%	25.380	23.800	4.331B	HKD
11	00981	SMIC	75.400	-1.850	-2.395%	77.000	74.500	4.002B	HKD
12	01299	AIA	90.350	-0.600	-0.660%	92.100	90.050	3.677B	HKD
13	02628	CHINA LIFE	34.880	-0.640	-1.802%	35.560	34.420	3.202B	HKD
14	00941	CHINA MOBILE	79.800	-1.100	-1.360%	80.900	79.350	3.005B	HKD
15	00358	JIANGXI COPPER	47.460	-5.340	-10.114%	52.000	46.500	2.926B	HKD
16	06869	YOFC	83.700	5.300	6.760%	87.000	78.700	2.908B	HKD
17	03690	MEITUAN-W	97.200	-1.400	-1.420%	98.950	97.200	2.834B	HKD
18	01211	BYD COMPANY	97.750	-4.050	-3.978%	101.800	97.400	2.824B	HKD
19	01347	HUA HONG SEMI	116.500	0.300	0.258%	119.800	112.200	2.739B	HKD
20	00939	CCB	7.910	-0.250	-3.064%	8.160	7.910	2.700B	HKD
21	00388	HKEX	432.200	-12.000	-2.701%	442.600	429.000	2.616B	HKD
22	09992	POP MART	223.600	-7.600	-3.287%	233.200	222.400	2.574B	HKD
23	01378	CHINAHONGQIAO	36.120	-3.700	-9.292%	38.860	36.120	2.430B	HKD
24	02259	ZIJIN GOLD INTL	218.600	-26.200	-10.703%	234.000	217.200	2.372B	HKD
25	03750	CATL	491.000	13.600	2.849%	500.000	478.000	2.246B	HKD
26	01772	GANFENGLITHIUM	60.500	-7.400	-10.898%	67.100	59.800	2.064B	HKD
27	01024	KUAISHOU-W	80.150	-2.800	-3.376%	81.700	80.050	1.987B	HKD
28	01398	ICBC	6.490	-0.150	-2.259%	6.650	6.480	1.917B	HKD
29	09888	BIDU-SW	152.800	-2.700	-1.736%	154.700	152.000	1.860B	HKD
30	00857	PETROCHINA	9.280	-0.110	-1.171%	9.620	9.180	1.818B	HKD
31	01787	SD GOLD	44.260	-7.390	-14.308%	49.880	44.200	1.788B	HKD
32	03993	CMOC	22.320	-1.960	-8.072%	23.760	22.220	1.781B	HKD
33	09618	JD-SW	112.400	-2.200	-1.920%	114.200	112.200	1.763B	HKD
34	02382	SUNNY OPTICAL	62.600	-0.300	-0.477%	66.100	62.600	1.706B	HKD
35	02600	CHALCO	13.850	-1.180	-7.851%	14.630	13.410	1.587B	HKD
36	00005	HSBC HOLDINGS	136.600	-1.000	-0.727%	138.200	136.400	1.544B	HKD
37	09660	HORIZONROBOT-W	8.230	-0.160	-1.907%	8.340	8.020	1.520B	HKD
38	00016	SHK PPT	125.700	1.100	0.883%	126.700	124.600	1.502B	HKD
39	07709	XL2CSOPHYNIX	29.600	2.300	8.425%	31.640	29.440	1.470B	HKD
40	00001	CKH HOLDINGS	63.250	-3.050	-4.600%	66.100	62.550	1.438B	HKD
41	01818	ZHAOJIN MINING	36.200	-4.000	-9.950%	39.340	36.180	1.434B	HKD
42	01208	MMG	10.290	-1.080	-9.499%	11.340	10.150	1.433B	HKD
43	03968	CM BANK	47.860	0.040	0.084%	48.900	47.860	1.421B	HKD
44	01969	CHINA CHUNLAI	3.830	0.710	22.756%	5.590	3.200	1.413B	HKD
45	03988	BANK OF CHINA	4.670	-0.090	-1.891%	4.760	4.660	1.337B	HKD
46	02840	SPDR GOLD TRT	3,713.000	-268.000	-6.732%	3,940	3,670	1.322B	HKD
47	00386	SINOPEC CORP	5.380	-0.070	-1.284%	5.540	5.330	1.294B	HKD
48	09999	NTES-S	205.000	-1.600	-0.774%	208.600	205.000	1.288B	HKD
49	03416	A GX HSCEICC	10.400	-0.150	-1.422%	10.600	10.390	1.180B	HKD
50	01109	CHINA RES LAND	30.680	-0.500	-1.604%	31.440	30.480	1.167B	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 30/01/2026 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.