HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	478.000	16.800	3.643%	480.000	460.600	15.816B	HKD
2	09988	BABA-W	106.700	10.900	11.378%	107.300	96.550	14.317B	HKD
3	02800	TRACKER FUND	24.620	0.700	2.926%	24.660	23.960	13.238B	HKD
4	02513	KNOWLEDGE ATLAS	1,862.000	252.000	15.652%	1,918	1,450	13.124B	HKD
5	07709	XL2CSOPHYNIX	83.960	-7.740	-8.441%	101.000	83.640	9.242B	HKD
6	00981	SMIC	78.250	4.800	6.535%	79.500	72.550	8.423B	HKD
7	03033	CSOP HS TECH	4.620	0.202	4.572%	4.638	4.432	7.865B	HKD
8	01347	HUA HONG GRACE	190.700	10.700	5.944%	198.000	173.700	7.661B	HKD
9	02828	HSCEI ETF	82.860	2.800	3.497%	83.000	80.160	6.381B	HKD
10	01810	XIAOMI-W	24.660	1.560	6.753%	24.860	23.360	4.180B	HKD
11	06869	YOFC	153.100	-5.100	-3.224%	162.400	148.600	3.883B	HKD
12	01888	KB LAMINATES	69.900	-0.100	-0.143%	74.500	67.650	3.509B	HKD
13	01024	KUAISHOU-W	43.440	2.980	7.365%	43.800	39.960	3.321B	HKD
14	00992	LENOVO GROUP	22.700	1.820	8.716%	22.960	21.620	3.030B	HKD
15	03690	MEITUAN-W	79.550	1.200	1.532%	81.000	77.850	2.951B	HKD
16	00148	KINGBOARD HLDG	80.550	-4.050	-4.787%	85.550	80.200	2.197B	HKD
17	09903	ILUVATAR COREX	588.000	48.500	8.990%	604.000	482.400	1.979B	HKD
18	07747	XL2CSOPSMSN	106.500	-16.750	-13.590%	123.150	106.050	1.960B	HKD
19	03986	GIGADEVICE	782.000	12.000	1.558%	815.000	763.000	1.771B	HKD
20	02318	PING AN	54.000	1.700	3.250%	54.200	52.400	1.444B	HKD
21	09992	POP MART	150.500	-0.600	-0.397%	151.500	147.100	1.401B	HKD
22	06082	BIREN TECH	49.760	3.260	7.011%	52.000	46.320	1.366B	HKD
23	01299	AIA	73.750	1.150	1.584%	73.950	72.600	1.354B	HKD
24	06990	SKB BIO	472.800	-41.200	-8.016%	489.000	462.600	1.324B	HKD
25	03750	CATL	637.000	-15.000	-2.301%	656.500	632.000	1.231B	HKD
26	00883	CNOOC	21.940	0.840	3.981%	22.280	21.540	1.215B	HKD
27	07226	XL2CSOPHSTECH	3.452	0.290	9.171%	3.478	3.172	1.192B	HKD
28	00939	CCB	8.220	0.390	4.981%	8.220	7.850	1.170B	HKD
29	07552	XI2CSOPHSTECH	1.724	-0.172	-9.072%	1.886	1.710	1.129B	HKD
30	06880	MOMENTA-W	297.400	0.000	0.000%	314.800	294.600	1.052B	HKD
31	01211	BYD COMPANY	85.100	1.650	1.977%	85.650	82.950	1.046B	HKD
32	09880	UBTECH ROBOTICS	88.250	-5.100	-5.463%	93.350	85.500	999.792M	HKD
33	06809	MONTAGE TECH	333.000	-0.600	-0.180%	348.400	317.000	935.129M	HKD
34	02685	QUANTGROUP	17.350	0.260	1.521%	21.740	13.960	898.833M	HKD
35	09926	AKESO	97.050	-0.600	-0.614%	101.600	95.300	891.560M	HKD
36	09999	NTES	212.400	7.200	3.509%	214.400	206.200	877.280M	HKD
37	00941	CHINA MOBILE	78.750	1.600	2.074%	78.950	77.150	847.375M	HKD
38	00005	HSBC HOLDINGS	153.500	0.200	0.130%	153.900	151.900	780.216M	HKD
39	02359	WUXI APPTEC	146.800	-3.500	-2.329%	151.700	144.800	777.930M	HKD
40	00388	HKEX	380.000	4.200	1.118%	381.600	374.200	777.672M	HKD
41	02476	VGT	252.600	-4.600	-1.788%	267.200	245.800	762.406M	HKD
42	01801	INNOVENT BIO	87.000	-0.200	-0.229%	89.950	86.200	742.776M	HKD
43	00857	PETROCHINA	9.120	0.180	2.013%	9.320	9.070	733.396M	HKD
44	02628	CHINA LIFE	28.920	0.620	2.191%	29.060	28.300	717.156M	HKD
45	03988	BANK OF CHINA	5.050	0.230	4.772%	5.060	4.840	712.717M	HKD
46	02899	ZIJIN MINING	29.740	-0.460	-1.523%	30.320	29.480	700.849M	HKD
47	00568	SHANDONG MOLONG	5.060	0.820	19.340%	5.200	4.600	693.517M	HKD
48	00175	GEELY AUTO	19.090	-0.130	-0.676%	19.790	18.820	682.238M	HKD
49	02388	BOC HONG KONG	45.580	2.420	5.607%	45.680	42.980	669.355M	HKD
50	02650	ZHIDA TECH	27.480	1.280	4.885%	32.480	24.700	662.249M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 08/07/2026 13:25
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.