HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	21.720	0.500	2.356%	21.840	21.520	19.741B	HKD
2	01810	XIAOMI-W	43.200	-1.050	-2.373%	45.450	42.250	18.493B	HKD
3	09988	BABA-W	108.200	5.200	5.049%	109.900	105.700	17.997B	HKD
4	00700	TENCENT	454.000	10.600	2.391%	459.200	448.800	13.774B	HKD
5	03033	CSOP HS TECH	4.920	0.120	2.500%	4.980	4.882	7.174B	HKD
6	00981	SMIC	47.500	0.800	1.713%	48.800	46.300	6.463B	HKD
7	00388	HKEX	334.000	21.600	6.914%	336.000	320.000	5.731B	HKD
8	03690	MEITUAN-W	145.900	2.400	1.672%	147.100	143.100	4.927B	HKD
9	01211	BYD COMPANY	376.000	7.200	1.952%	384.000	371.600	4.602B	HKD
10	09868	XPENG-W	81.100	5.150	6.781%	82.800	79.000	2.744B	HKD
11	09618	JD-SW	146.600	3.500	2.446%	148.900	142.000	2.527B	HKD
12	00939	CCB	6.600	0.130	2.009%	6.610	6.480	2.315B	HKD
13	09992	POP MART	159.100	9.600	6.421%	161.800	152.000	2.315B	HKD
14	00857	PETROCHINA	5.510	0.230	4.356%	5.560	5.330	2.171B	HKD
15	01299	AIA	52.200	2.050	4.088%	52.600	51.200	2.167B	HKD
16	01347	HUA HONG SEMI	35.950	1.500	4.354%	36.650	35.100	2.097B	HKD
17	07226	XL2CSOPHSTECH	4.678	0.214	4.794%	4.800	4.618	2.076B	HKD
18	01024	KUAISHOU-W	50.350	0.900	1.820%	51.400	49.800	2.039B	HKD
19	00005	HSBC HOLDINGS	78.500	3.000	3.974%	78.500	77.100	1.990B	HKD
20	00883	CNOOC	16.640	0.440	2.716%	16.680	16.260	1.960B	HKD
21	09961	TRIP.COM-S	441.400	13.800	3.227%	444.800	430.000	1.940B	HKD
22	02318	PING AN	43.800	1.150	2.696%	44.000	43.250	1.936B	HKD
23	02899	ZIJIN MINING	17.220	0.680	4.111%	17.660	16.760	1.870B	HKD
24	02269	WUXI BIO	21.200	1.260	6.319%	21.450	20.100	1.793B	HKD
25	09888	BIDU-SW	82.250	3.150	3.982%	84.900	81.850	1.718B	HKD
26	07552	XI2CSOPHSTECH	2.020	-0.106	-4.986%	2.054	1.968	1.699B	HKD
27	00992	LENOVO GROUP	8.270	0.240	2.989%	8.840	8.230	1.621B	HKD
28	06181	LAOPU GOLD	796.500	53.500	7.201%	843.000	763.000	1.590B	HKD
29	09926	AKESO	86.950	4.750	5.779%	89.400	82.500	1.554B	HKD
30	00941	CHINA MOBILE	81.650	0.650	0.802%	82.000	80.900	1.495B	HKD
31	00285	BYD ELECTRONIC	33.950	1.000	3.035%	35.600	33.300	1.492B	HKD
32	01093	CSPC PHARMA	5.770	0.500	9.488%	5.820	5.320	1.456B	HKD
33	09863	LEAPMOTOR	47.350	-3.000	-5.958%	52.800	47.000	1.441B	HKD
34	02828	HSCEI ETF	81.500	1.640	2.054%	82.000	80.900	1.363B	HKD
35	02015	LI AUTO-W	92.800	2.650	2.940%	93.900	91.400	1.348B	HKD
36	02382	SUNNY OPTICAL	65.650	0.100	0.153%	70.050	65.100	1.319B	HKD
37	03988	BANK OF CHINA	4.440	0.110	2.540%	4.450	4.380	1.301B	HKD
38	06160	BEIGENE	148.100	11.400	8.339%	150.000	140.400	1.260B	HKD
39	06693	CHIFENG GOLD	26.500	4.800	22.120%	26.500	21.650	1.231B	HKD
40	00175	GEELY AUTO	16.540	0.660	4.156%	16.760	16.340	1.226B	HKD
41	09999	NTES-S	154.500	4.300	2.863%	156.500	152.100	1.154B	HKD
42	02020	ANTA SPORTS	85.600	1.750	2.087%	86.500	83.700	1.133B	HKD
43	01398	ICBC	5.320	0.090	1.721%	5.340	5.250	1.095B	HKD
44	01801	INNOVENT BIO	48.400	0.650	1.361%	49.850	47.600	1.067B	HKD
45	02628	CHINA LIFE	13.660	0.400	3.017%	13.800	13.500	944.824M	HKD
46	01088	CHINA SHENHUA	31.000	0.250	0.813%	31.400	30.600	858.186M	HKD
47	03968	CM BANK	43.200	-0.100	-0.231%	44.100	42.900	833.424M	HKD
48	01787	SD GOLD	22.300	2.000	9.852%	22.450	20.250	819.941M	HKD
49	00291	CHINA RES BEER	27.650	-0.900	-3.152%	28.750	27.400	798.883M	HKD
50	00386	SINOPEC CORP	3.850	0.030	0.785%	3.870	3.820	778.331M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 14/04/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.