HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.260	0.120	0.477%	25.280	24.940	15.176B	HKD
2	00700	TENCENT	431.000	-1.000	-0.231%	432.200	424.400	9.705B	HKD
3	09988	BABA-W	106.600	0.400	0.377%	107.400	105.200	5.032B	HKD
4	02828	HSCEI ETF	84.220	0.500	0.597%	84.360	83.040	4.334B	HKD
5	03033	CSOP HS TECH	4.168	0.016	0.385%	4.176	4.134	3.407B	HKD
6	00981	SMIC	60.650	-0.400	-0.655%	61.600	59.050	3.311B	HKD
7	01810	XIAOMI-W	25.240	0.040	0.159%	25.420	24.820	3.028B	HKD
8	02513	Z.AI	641.000	26.500	4.312%	656.000	621.500	2.711B	HKD
9	01299	AIA	73.600	-0.300	-0.406%	74.850	73.000	2.457B	HKD
10	02269	WUXI BIO	56.050	2.550	4.766%	56.500	53.250	2.429B	HKD
11	01888	KB LAMINATES	48.540	-0.140	-0.288%	50.600	48.020	2.293B	HKD
12	03690	MEITUAN-W	71.700	1.250	1.774%	72.250	69.900	2.284B	HKD
13	00939	CCB	9.820	0.130	1.342%	9.850	9.620	2.278B	HKD
14	00992	LENOVO GROUP	34.540	-0.940	-2.649%	35.680	34.360	2.138B	HKD
15	06869	YOFC	168.100	1.100	0.659%	174.000	166.600	2.011B	HKD
16	07709	XL2CSOPHYNIX	40.100	0.100	0.250%	41.420	39.600	1.931B	HKD
17	01109	CHINA RES LAND	30.560	0.100	0.328%	31.080	28.660	1.860B	HKD
18	00100	MINIMAX-W	250.200	8.800	3.645%	256.200	242.200	1.804B	HKD
19	09926	AKESO	108.700	2.400	2.258%	109.900	101.000	1.721B	HKD
20	02318	PING AN	52.750	-0.150	-0.284%	53.000	52.350	1.667B	HKD
21	01548	GENSCRIPT BIO	44.860	3.460	8.357%	46.200	41.000	1.661B	HKD
22	01801	INNOVENT BIO	98.050	2.150	2.242%	99.350	94.800	1.640B	HKD
23	00883	CNOOC	23.960	0.260	1.097%	24.100	23.400	1.603B	HKD
24	01093	CSPC PHARMA	10.070	0.595	6.280%	10.160	9.350	1.583B	HKD
25	02628	CHINA LIFE	28.120	-0.680	-2.361%	28.820	27.960	1.486B	HKD
26	00300	MIDEA GROUP	91.800	-3.050	-3.216%	94.500	91.500	1.479B	HKD
27	01211	BYD COMPANY	75.600	-0.150	-0.198%	75.650	73.700	1.425B	HKD
28	01347	HUA HONG GRACE	105.400	-1.300	-1.218%	107.800	103.000	1.419B	HKD
29	03988	BANK OF CHINA	6.085	0.070	1.164%	6.115	5.970	1.349B	HKD
30	01398	ICBC	7.710	0.060	0.784%	7.745	7.585	1.296B	HKD
31	03750	CATL	484.200	2.000	0.415%	487.800	475.000	1.292B	HKD
32	02359	WUXI APPTEC	215.200	7.400	3.561%	218.400	205.200	1.281B	HKD
33	00005	HSBC HOLDINGS	158.000	-1.000	-0.629%	158.200	156.400	1.257B	HKD
34	02423	BEKE-W	44.600	0.180	0.405%	45.760	42.480	1.224B	HKD
35	00175	GEELY AUTO	14.550	-0.430	-2.870%	15.000	14.540	1.222B	HKD
36	09999	NTES	192.600	-0.200	-0.104%	192.900	189.400	1.213B	HKD
37	00669	TECHTRONIC IND	129.000	1.600	1.256%	129.200	125.800	1.140B	HKD
38	03308	ZJ INNOLIGHT	1,062.000	2.000	0.189%	1,086	1,061	1.128B	HKD
39	00388	HKEX	387.800	1.000	0.259%	388.600	384.000	1.062B	HKD
40	03696	INSILICO	60.100	4.700	8.484%	61.350	54.650	1.041B	HKD
41	06166	CIG	110.800	3.800	3.551%	113.900	108.700	887.644M	HKD
42	00148	KINGBOARD HLDG	55.750	0.350	0.632%	57.450	55.150	873.000M	HKD
43	00941	CHINA MOBILE	79.450	0.100	0.126%	79.450	78.700	859.949M	HKD
44	06160	BEONE MEDICINES	225.400	7.600	3.489%	225.600	217.200	855.459M	HKD
45	09888	BIDU-W	85.800	0.900	1.060%	86.250	84.500	854.944M	HKD
46	09961	TRIP.COM-S	308.200	1.200	0.391%	311.000	304.200	841.191M	HKD
47	01024	KUAISHOU-W	30.940	0.700	2.315%	30.980	29.660	832.198M	HKD
48	03228	KINWONG	76.850	-0.200	-0.260%	88.000	74.150	814.367M	HKD
49	00688	CHINA OVERSEAS	13.160	-0.210	-1.571%	13.350	12.530	806.610M	HKD
50	02202	CHINA VANKE	2.790	-0.020	-0.712%	2.960	2.490	753.589M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 30/09/2026 17:59
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.