HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	01810	XIAOMI-W	27.720	1.540	5.882%	27.840	26.380	4.584B	HKD
2	01347	HUA HONG GRACE	114.300	-14.600	-11.327%	125.800	113.000	4.075B	HKD
3	02800	TRACKER FUND	25.960	0.000	0.000%	26.020	25.780	3.929B	HKD
4	09988	BABA-W	125.800	-0.900	-0.710%	126.500	123.200	3.640B	HKD
5	00981	SMIC	72.150	-3.700	-4.878%	74.900	71.850	3.524B	HKD
6	00700	TENCENT	445.600	3.200	0.723%	448.600	438.200	3.082B	HKD
7	07709	XL2CSOPHYNIX	31.280	-5.620	-15.230%	32.520	31.240	2.907B	HKD
8	03033	CSOP HS TECH	4.590	-0.062	-1.333%	4.614	4.572	2.343B	HKD
9	02513	Z.AI	1,014.000	-29.000	-2.780%	1,054	983.000	1.984B	HKD
10	01888	KB LAMINATES	36.140	-2.560	-6.615%	38.040	35.800	1.815B	HKD
11	06869	YOFC	134.400	-11.800	-8.071%	139.500	133.500	1.486B	HKD
12	00992	LENOVO GROUP	30.620	-0.720	-2.297%	31.480	30.380	1.436B	HKD
13	09888	BIDU-SW	88.000	-13.100	-12.957%	89.200	86.500	1.295B	HKD
14	00100	MINIMAX-W	296.800	-22.000	-6.901%	313.000	295.200	1.122B	HKD
15	02828	HSCEI ETF	87.140	0.240	0.276%	87.380	86.280	1.045B	HKD
16	01801	INNOVENT BIO	98.950	2.300	2.380%	102.300	97.500	977.920M	HKD
17	03690	MEITUAN-W	87.100	1.550	1.812%	87.900	85.500	930.512M	HKD
18	03986	GIGADEVICE	475.600	-41.900	-8.097%	505.000	472.000	876.552M	HKD
19	01548	GENSCRIPT BIO	29.000	0.740	2.619%	30.100	27.960	841.985M	HKD
20	01024	KUAISHOU-W	38.020	-1.360	-3.454%	38.860	37.840	816.594M	HKD
21	02208	GOLDWIND	10.640	-0.290	-2.653%	11.700	10.560	791.825M	HKD
22	00003	HK & CHINA GAS	7.330	0.545	8.032%	7.350	6.980	788.531M	HKD
23	02269	WUXI BIO	48.040	-0.540	-1.112%	49.820	47.940	713.149M	HKD
24	00939	CCB	9.070	0.110	1.228%	9.110	8.890	690.173M	HKD
25	00762	CHINA UNICOM	5.740	-0.530	-8.453%	5.840	5.540	646.605M	HKD
26	01299	AIA	72.300	-0.250	-0.345%	73.000	72.150	621.338M	HKD
27	03308	ZJ INNOLIGHT	1,130.000	-93.000	-7.604%	1,196	1,122	604.546M	HKD
28	00941	CHINA MOBILE	81.950	-0.150	-0.183%	82.100	81.500	581.089M	HKD
29	00148	KINGBOARD HLDG	46.060	-2.760	-5.653%	48.180	45.800	577.344M	HKD
30	00005	HSBC HOLDINGS	160.300	-1.800	-1.110%	161.600	159.600	547.833M	HKD
31	02899	ZIJIN MINING	35.140	-0.360	-1.014%	35.400	34.400	529.438M	HKD
32	03988	BANK OF CHINA	5.415	0.095	1.786%	5.425	5.315	525.216M	HKD
33	09880	UBTECH ROBOTICS	86.050	-8.750	-9.230%	94.800	86.000	519.564M	HKD
34	09903	ILUVATAR COREX	368.200	-56.800	-13.365%	408.000	368.200	497.364M	HKD
35	02318	PING AN	53.900	0.000	0.000%	54.100	53.500	494.577M	HKD
36	01208	MMG	9.285	0.085	0.924%	9.470	8.820	464.318M	HKD
37	06809	MONTAGE TECH	269.400	-21.400	-7.359%	283.800	268.000	457.397M	HKD
38	06166	CIG	91.250	-9.750	-9.653%	96.700	90.900	420.142M	HKD
39	02628	CHINA LIFE	26.920	0.040	0.149%	27.280	26.660	416.151M	HKD
40	09992	POP MART	151.200	1.100	0.733%	152.000	150.200	407.912M	HKD
41	00883	CNOOC	24.620	0.200	0.819%	24.620	24.180	398.023M	HKD
42	09618	JD-SW	112.100	1.100	0.991%	112.500	110.200	388.669M	HKD
43	01398	ICBC	7.360	0.085	1.168%	7.385	7.240	379.230M	HKD
44	06160	BEONE MEDICINES	222.600	1.800	0.815%	224.200	219.800	363.421M	HKD
45	09999	NTES	192.400	-1.400	-0.722%	195.000	191.800	358.204M	HKD
46	00902	HUANENG POWER	5.340	-0.350	-6.151%	5.445	5.170	357.931M	HKD
47	07747	XL2CSOPSMSN	69.640	-10.920	-13.555%	72.460	69.580	348.900M	HKD
48	03939	WANGUO GOLD GP	13.000	0.000	0.000%	13.170	12.100	328.430M	HKD
49	02476	VGT	226.600	-14.800	-6.131%	235.000	225.200	325.195M	HKD
50	02359	WUXI APPTEC	203.600	-1.600	-0.780%	207.000	202.400	309.077M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 19/08/2026 10:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.