No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | |
1 | 02800 | TRACKER FUND | 21.820 | 0.480 | 2.249% | 22.200 | 21.520 | 36.114B | HKD | |
2 | 00700 | TENCENT | 444.600 | 6.800 | 1.553% | 457.400 | 434.200 | 33.641B | HKD | |
3 | 09988 | BABA-W | 110.000 | 7.500 | 7.317% | 112.800 | 106.300 | 27.461B | HKD | |
4 | 03690 | MEITUAN-W | 172.000 | 7.400 | 4.496% | 178.000 | 167.600 | 17.709B | HKD | |
5 | 00388 | HKEX | 326.200 | 17.600 | 5.703% | 336.000 | 313.800 | 13.956B | HKD | |
6 | 02318 | PING AN | 50.150 | 1.550 | 3.189% | 52.750 | 49.200 | 12.650B | HKD | |
7 | 03033 | CSOP HS TECH | 4.684 | 0.292 | 6.648% | 4.762 | 4.454 | 11.648B | HKD | |
8 | 09618 | JD-SW | 167.100 | 15.100 | 9.934% | 170.600 | 156.300 | 8.240B | HKD | |
9 | 00939 | CCB | 5.880 | -0.110 | -1.836% | 6.010 | 5.750 | 8.163B | HKD | |
10 | 00941 | CHINA MOBILE | 73.450 | 0.400 | 0.548% | 73.700 | 71.600 | 7.898B | HKD | |
11 | 01810 | XIAOMI-W | 22.500 | 0.550 | 2.506% | 22.950 | 21.950 | 7.579B | HKD | |
12 | 01024 | KUAISHOU-W | 54.850 | 4.050 | 7.972% | 56.600 | 52.450 | 7.182B | HKD | |
13 | 01299 | AIA | 69.650 | 1.300 | 1.902% | 72.750 | 69.650 | 6.209B | HKD | |
14 | 00883 | CNOOC | 19.420 | 0.840 | 4.521% | 19.540 | 18.760 | 6.084B | HKD | |
15 | 02828 | HSCEI ETF | 76.500 | 2.060 | 2.767% | 77.980 | 74.860 | 5.788B | HKD | |
16 | 01211 | BYD COMPANY | 283.800 | 8.000 | 2.901% | 289.800 | 279.400 | 5.207B | HKD | |
17 | 01918 | SUNAC | 2.620 | 0.930 | 55.030% | 2.630 | 1.870 | 4.999B | HKD | |
18 | 02269 | WUXI BIO | 17.500 | 1.520 | 9.512% | 17.880 | 16.580 | 4.950B | HKD | |
19 | 01398 | ICBC | 4.640 | -0.070 | -1.486% | 4.750 | 4.530 | 4.945B | HKD | |
20 | 00981 | SMIC | 20.850 | 2.290 | 12.338% | 21.400 | 19.180 | 4.764B | HKD | |
21 | 07226 | XL2CSOPHSTECH | 5.235 | 0.629 | 13.656% | 5.405 | 4.764 | 4.558B | HKD | |
22 | 02020 | ANTA SPORTS | 94.450 | 3.150 | 3.450% | 96.950 | 92.800 | 3.864B | HKD | |
23 | 00020 | SENSETIME-W | 1.720 | 0.260 | 17.808% | 1.750 | 1.510 | 3.762B | HKD | |
24 | 02628 | CHINA LIFE | 15.620 | 0.920 | 6.259% | 15.980 | 14.780 | 3.458B | HKD | |
25 | 06030 | CITIC SEC | 20.550 | 3.590 | 21.167% | 20.750 | 18.120 | 3.389B | HKD | |
26 | 09961 | TRIP.COM-S | 491.000 | 17.000 | 3.586% | 501.000 | 472.000 | 3.372B | HKD | |
27 | 02015 | LI AUTO-W | 108.100 | 8.350 | 8.371% | 110.800 | 102.100 | 3.097B | HKD | |
28 | 02202 | CHINA VANKE | 7.450 | 0.780 | 11.694% | 7.980 | 7.010 | 3.054B | HKD | |
29 | 01288 | ABC | 3.660 | -0.100 | -2.660% | 3.760 | 3.600 | 3.052B | HKD | |
30 | 00960 | LONGFOR GROUP | 15.040 | 1.320 | 9.621% | 17.000 | 14.880 | 3.047B | HKD | |
31 | 01109 | CHINA RES LAND | 28.650 | 0.750 | 2.688% | 31.000 | 28.150 | 3.042B | HKD | |
32 | 03908 | CICC | 13.900 | 1.380 | 11.022% | 14.640 | 13.060 | 2.987B | HKD | |
33 | 03968 | CM BANK | 38.550 | 0.350 | 0.916% | 39.350 | 37.600 | 2.913B | HKD | |
34 | 03988 | BANK OF CHINA | 3.670 | -0.060 | -1.609% | 3.740 | 3.590 | 2.893B | HKD | |
35 | 09999 | NTES-S | 150.500 | 4.700 | 3.224% | 153.700 | 146.000 | 2.862B | HKD | |
36 | 07552 | XI2CSOPHSTECH | 3.216 | -0.524 | -14.011% | 3.606 | 3.080 | 2.728B | HKD | |
37 | 09626 | BILIBILI-W | 193.800 | 25.300 | 15.015% | 197.600 | 179.600 | 2.620B | HKD | |
38 | 00005 | HSBC HOLDINGS | 70.450 | -0.150 | -0.212% | 71.000 | 69.950 | 2.582B | HKD | |
39 | 02319 | MENGNIU DAIRY | 18.700 | 0.240 | 1.300% | 20.650 | 18.520 | 2.576B | HKD | |
40 | 09888 | BIDU-SW | 105.600 | 5.000 | 4.970% | 107.800 | 101.800 | 2.491B | HKD | |
41 | 06881 | CGS | 7.260 | 1.270 | 21.202% | 7.600 | 6.420 | 2.390B | HKD | |
42 | 01093 | CSPC PHARMA | 6.050 | 0.400 | 7.080% | 6.170 | 5.490 | 2.272B | HKD | |
43 | 01788 | GUOTAI JUNAN I | 1.320 | 0.270 | 25.714% | 1.770 | 1.200 | 2.205B | HKD | |
44 | 06862 | HAIDILAO | 19.060 | 1.520 | 8.666% | 19.620 | 18.420 | 2.165B | HKD | |
45 | 02899 | ZIJIN MINING | 17.660 | 0.060 | 0.341% | 18.160 | 17.200 | 2.101B | HKD | |
46 | 00857 | PETROCHINA | 6.340 | 0.040 | 0.635% | 6.520 | 6.220 | 2.096B | HKD | |
47 | 02331 | LI NING | 19.700 | 1.040 | 5.573% | 19.880 | 18.620 | 2.056B | HKD | |
48 | 02359 | WUXI APPTEC | 54.600 | 3.200 | 6.226% | 57.900 | 53.050 | 2.027B | HKD | |
49 | 01088 | CHINA SHENHUA | 35.050 | -0.650 | -1.821% | 36.300 | 34.700 | 1.983B | HKD | |
50 | 00175 | GEELY AUTO | 12.180 | 0.300 | 2.525% | 12.560 | 12.040 | 1.953B | HKD |
Remark: | Quote data is at least 15-min delayed. Last updated: 30/09/2024 17:59 |
Top 50 Turnover is sorted by Turnover in HKD |