| Record High : Record Low | 28:74 |
| Gainer Industry: Coal (KAISUN HOLDINGS) | |
| Avg %Chg: +2.892% | 14:3:3:2 |
| Loser Industry: Paper & Forest Products (ALMANA) | |
| Avg %Chg: -0.731% | 5:6:1:5 |
| Top Turnover Industry: Software & Services | |
| Turnover: 99.867B | 110:28:17:39 |
| Turnover (B) | % of MT | ||
| MT | 375.835 | ||
| Stocks | 353.030 | 93.93% | |
| Warrants | 5.806 | 1.55% | |
| CBBC | 17.000 | 4.52% |
| 370 |
|
|
| 02 |
| 305 |
|
|
| 03 |
| 315 |
|
|
| 06 |
| 320 |
|
|
| 07 |
| 376 |
|
|
| 08 |
| No related information. |
| Code | Name | Nominal | Turnover | ||
1 | 09988 | BABA-W | 107.500 | 29.631B | |
2 | 00700 | TENCENT | 478.800 | 26.782B | |
3 | 02800 | TRACKER FUND | 24.660 | 21.058B | |
4 | 02513 | KNOWLEDGE ATLAS | 1,825.000 | 16.963B | |
5 | 07709 | XL2CSOPHYNIX | 82.740 | 15.487B |
| Code | Name | Nominal | Volume | ||
1 | 03033 | CSOP HS TECH | 4.640 | 2.899B | |
2 | 07552 | XI2CSOPHSTECH | 1.706 | 996.594M | |
3 | 02800 | TRACKER FUND | 24.660 | 859.582M | |
4 | 00020 | SENSETIME-W | 1.400 | 687.316M | |
5 | 03800 | GCL TECH | 0.620 | 599.738M |
| Code | Name | Nominal | %Change | ||
1 | 08570 | TASTY CON RTS | 0.018 | 80.000% | |
2 | 03919 | GOLDENPOWER | 0.980 | 34.247% | |
3 | 08203 | KAISUN HOLDINGS | 0.141 | 27.027% | |
4 | 02250 | B.DUCK SEMK | 0.330 | 26.923% | |
5 | 09857 | LINMON MEDIA | 2.340 | 25.134% |
| Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 08570 | TASTY CON RTS | 0.018 | 0.008 | 80.000% | 0.018 | 0.010 | 81,376 | 50.00% | ||
2 | 00377 | CHINA HUAJUN GP | 1.480 | -0.220 | -12.941% | 2.100 | 1.400 | 158,086 | 23.53% | Commercial & Professional Services | |
3 | 06083 | WORLD-LINK LOG | 1.100 | 0.060 | 5.769% | 1.160 | 1.030 | 4.795M | 11.54% | Commercial & Professional Services | |
4 | 00301 | SANVO CHEMICALS | 4.820 | 0.260 | 5.702% | 4.860 | 4.400 | 6.090M | 6.81% | Chemicals | |
5 | 08501 | SANBASE CORP | 0.770 | 0.030 | 4.054% | 0.790 | 0.780 | 15,780 | 6.76% | Construction | |
| Last updated: 08/07/2026 16:10 | |||||||||||
| Code | Name | Nominal | %Change | |
| 09988 | BABA-W | 107.500 | +12.213% | |
| 01810 | XIAOMI-W | 25.300 | +9.524% | |
| 01024 | KUAISHOU-W | 43.980 | +8.700% | |
| 09888 | BIDU-SW | 117.600 | +6.329% | |
| 09626 | BILIBILI-W | 143.900 | +5.036% |
| Code | Name | Nominal | %Change | |
| 00568 | SHANDONG MOLONG | 4.750 | +12.028% | |
| 02883 | CHINA OILFIELD | 6.570 | +4.785% | |
| 01033 | SINOPEC SSC | 0.600 | +3.448% | |
| 03175 | F SAMSUNG OIL | 8.920 | +3.301% | |
| 00883 | CNOOC | 21.780 | +3.223% |
| Code | Name | Nominal | %Change | |
| 03896 | KINGSOFT CLOUD | 5.600 | +14.519% | |
| 02513 | KNOWLEDGE ATLAS | 1,825.000 | +13.354% | |
| 00020 | SENSETIME-W | 1.400 | +12.000% | |
| 00100 | MINIMAX-W | 362.600 | +11.983% | |
| 09888 | BIDU-SW | 117.600 | +6.329% |
| Code | Name | Nominal | %Change | |
| 02388 | BOC HONG KONG | 45.420 | +5.236% | |
| 02356 | DAHSING BANKING | 12.330 | +3.353% | |
| 00023 | BANK OF E ASIA | 13.050 | +1.874% | |
| 00005 | HSBC HOLDINGS | 151.900 | -0.913% | |
| 02888 | STANCHART | 221.000 | -2.299% |
| Code | Name | Nominal | %Change | |
| 02513 | KNOWLEDGE ATLAS | 1,825.000 | +13.354% | |
| 00100 | MINIMAX-W | 362.600 | +11.983% | |
| 09973 | CHERY AUTO | 25.620 | +2.892% | |
| 03696 | INSILICO | 37.000 | +2.721% | |
| 06082 | BIREN TECH | 47.360 | +1.849% |
| Code | Name | Nominal | %Change | |
| 00815 | CHI SILVER GP | 0.305 | +5.172% | |
| 03330 | LINGBAO GOLD | 15.230 | +2.975% | |
| 06693 | CHIFENG GOLD | 28.060 | +2.409% | |
| 00340 | TONGGUAN GOLD | 1.890 | +2.162% | |
| 01818 | ZHAOJIN MINING | 18.540 | +0.542% |
| Code | Name | Nominal | %Change | |
| 02319 | MENGNIU DAIRY | 17.600 | +2.924% | |
| 02313 | SHENZHOU INTL | 43.080 | +2.523% | |
| 09987 | YUM CHINA | 341.600 | +2.521% | |
| 09992 | POP MART | 154.900 | +2.515% | |
| 09922 | JIUMAOJIU | 1.270 | +2.419% |
| Code | Name | Nominal | %Change | |
| 01385 | SHANGHAI FUDAN | 32.300 | +6.250% | |
| 00085 | CE HUADA TECH | 1.050 | +3.960% | |
| 01347 | HUA HONG GRACE | 186.100 | +3.389% | |
| 00981 | SMIC | 75.800 | +3.199% | |
| 00763 | ZTE | 23.200 | +2.383% |
| Code | Name | Nominal | %Change | |
| 06181 | LAOPU GOLD | 405.600 | +3.417% | |
| 01318 | MAO GEPING | 56.650 | +3.000% | |
| 09992 | POP MART | 154.900 | +2.515% | |
| 01364 | GUMING | 21.640 | +1.596% | |
| 02097 | MIXUE GROUP | 214.200 | +1.420% |
| Code | Name | Nominal | %Change | |
| 03439 | HGI BTC | 7.720 | +0.195% | |
| 03430 | MBC BTC | 4.288 | -0.233% | |
| 03135 | FA SAMSUNG BTC | 20.340 | -0.392% | |
| 03008 | BOS HSK BTC | 4.848 | -0.574% | |
| 03066 | FA CSOP BTC | 20.000 | -0.596% |
| Code | Name | Nominal | %Change | |
| 00883 | CNOOC | 21.780 | +3.223% | |
| 00728 | CHINA TELECOM | 4.530 | +3.189% | |
| 00267 | CITIC | 11.070 | +3.169% | |
| 00762 | CHINA UNICOM | 6.360 | +2.913% | |
| 01088 | CHINA SHENHUA | 41.420 | +2.171% |
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
| Coal | +2.892% |
| KAISUN HOLDINGS (+27.027%) | ||||
| Banks | +2.268% |
| CCB (+5.747%) | ||||
| Software & Services | +1.893% |
| SYNERTONE (+20.430%) | ||||
| Media | +1.860% |
| B.DUCK SEMK (+26.923%) | ||||
| Telecommunication Services | +1.753% |
| CITY COOLXUAN (+8.696%) | ||||
| Last updated: 08/07/2026 16:10 | |||||||
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
| Paper & Forest Products | -0.731% |
| ALMANA (-22.500%) | ||||
| Industrials | -0.332% |
| ESTUN (-18.347%) | ||||
| Chemicals | -0.319% |
| LOPAL TECH (-12.881%) | ||||
| Agricultural Products | -0.171% |
| FUJING HOLDINGS (-7.463%) | ||||
| Other Financials | -0.151% |
| XINKONG INT CAP (-10.638%) | ||||
| Last updated: 08/07/2026 16:10 | |||||||
Broker Name: BANK OF AMERICA
Report Date: 07/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 5913.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.8200 |
| DPS (cts) (HKD (cts)): | RMB 1.0600 |
Broker Name: CLSA
Report Date: 07/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB -565.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB -0.2320 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: CLSA
Report Date: 07/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | USD 142.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.2700 |
| DPS (cts) (HKD (cts)): | USD 0.1620 |
Broker Name: BANK OF AMERICA
Report Date: 07/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 5913.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.8200 |
| DPS (cts) (HKD (cts)): | RMB 1.0600 |
Broker Name: UBS
Report Date: 06/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | USD 1455.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.7900 |
| DPS (cts) (HKD (cts)): | USD 0.4000 |
Broker Name: GOLDMAN SACHS
Report Date: 06/07/2026
| Sell |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 3537.600M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.5700 |
| DPS (cts) (HKD (cts)): | RMB 0.1600 |
Broker Name: CITIGROUP
Report Date: 06/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 3329.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 2.8410 |
| DPS (cts) (HKD (cts)): | RMB 0.8456 |
Broker Name: UOB
Report Date: 06/07/2026
| Buy |
| Financial Year: | 2027 |
| Profit Estimation: | HKD 215.039M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 0.2630 |
| DPS (cts) (HKD (cts)): | HKD 0.1714 |
Broker Name: UBS
Report Date: 06/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 4122.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 4.9800 |
| DPS (cts) (HKD (cts)): | RMB 2.4900 |
Broker Name: SOOCHOW SEC
Report Date: 06/07/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 2.290M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.0100 |
| DPS (cts) (HKD (cts)): |
| Code | Name | Nominal | %Change | |
| 09988 | BABA-W | 107.500 | +12.213% | |
| 01810 | XIAOMI-W | 25.300 | +9.524% | |
| 01024 | KUAISHOU-W | 43.980 | +8.700% | |
| 00992 | LENOVO GROUP | 22.320 | +6.897% | |
| 00241 | ALI HEALTH | 3.480 | +6.748% |
| Code | Name | Nominal | %Change | |
| 00288 | WH GROUP | 7.840 | -5.428% | |
| 03750 | CATL | 628.000 | -3.681% | |
| 00669 | TECHTRONIC IND | 126.100 | -3.223% | |
| 02269 | WUXI BIO | 35.660 | -3.045% | |
| 02359 | WUXI APPTEC | 146.400 | -2.595% |
| Code | Name | Nominal | %Change | |
| 09988 | BABA-W | 107.500 | +12.213% | |
| 01810 | XIAOMI-W | 25.300 | +9.524% | |
| 01024 | KUAISHOU-W | 43.980 | +8.700% | |
| 00992 | LENOVO GROUP | 22.320 | +6.897% | |
| 09888 | BIDU-SW | 117.600 | +6.329% |
| Code | Name | Nominal | %Change | |
| 02899 | ZIJIN MINING | 29.740 | -1.523% | |
| 03692 | HANSOH PHARMA | 32.120 | -1.351% | |
| 00175 | GEELY AUTO | 18.990 | -1.197% | |
| 09926 | AKESO | 96.500 | -1.178% | |
| 01801 | INNOVENT BIO | 86.200 | -1.147% |
| Remark: | Local Indices are real time updated. Last updated: 08/07/2026 16:25 |
| China Indexes are real time updated (except Shenzhen Indexes). Last updated: 08/07/2026 16:25 | |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 08/07/2026 04:25 EDT | |
| Other Indexes are at least 20-min delayed. Last updated: 08/07/2026 16:09 | |
| Frankfurt DAX Index is daily updated. Last updated: 08/07/2026 00:00 | |
| Paris CAC 40 Index is daily updated. Last updated: 08/07/2026 00:05 | |
| Futures are real time updated. Last updated: 08/07/2026 16:25 | |
| MSCI Indexes are real time updated. Last updated: 08/07/2026 16:25 | |
| Industry ranking last updated: 08/07/2026 16:10 | |
| 5-Day Market Turnover's latest trading date is 08/07/2026 | |
| All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| # Last Updated: 08/07/2026 12:40 | |
| * Half-day data |
| 08 | 2026 Wed |
| July | |
| Result Announcements |
| No related information. |
| Economic Figures |
| Japan: MayCurrent Account |
| New Zealand: 08/07/2026 The day onwardsCentral Bank Rate |
| France: MayCurrent Account |
| United States: The week as of 03/07/2026MBA Mortgage Application Index |
| United States: MayWholesale Inventories |
| United States: MayWholesale Trade |
| Up/Down/Unchange/Idle Stocks | ||||
| HSI |
| |||
| HSCEI |
| |||
| CCI |
| |||
| HS TECH Index |
| |||
| HS China (HK-listed) 100 Index |
|
| Last | %Change | ||
| Finance | 51,538.45 | +2.37% | |
| Utilities | 36,696.67 | +1.04% | |
| Properties | 18,875.27 | +1.21% | |
| Commerce & Industry | 12,198.21 | +3.54% | |
| GEM | 20.46 | +0.34% | |
| HSI Volativity | 24.02 | +4.34% |
| Asia Pacific | Last | %Change | |
| CSI 300 | 4,755.53 | -0.766% | |
| SSE Composite | 3,970.88 | -0.485% | |
| Shanghai A Share | 4,163.97 | -0.486% | |
| Shanghai B Share | 274.15 | -0.004% | |
| Tokyo Nikkei 225 | 66,819.05 | -2.107% | |
| Taipei Weighted Average | 45,734.41 | +0.561% | |
| Singapore Strait Times | 5,412.06 | +1.307% |
| Europe & US | Last | %Change | |
| Dow Jones Industrial Ave | 52,925.15 | -0.246% | |
| Standard & Poor 500 | 7,503.85 | -0.446% | |
| Nasdaq Composite | 25,818.69 | -1.158% | |
| Nasdaq 100 Index | 29,173.02 | -1.767% | |
| Nasdaq Golden Dragon China Index | 5,978.44 | -0.585% | |
| London FT100 | 10,574.98 | -0.852% | |
| Frankfurt DAX | 25,465.25 | -1.366% | |
| Paris CAC 40 | 8,436.24 | -0.515% |
| Currency | Buy | Sell |
| CNY / HKD | 1.1540 | 1.1541 |
| GBP / HKD | 10.4660 | 10.4671 |
| EUR / HKD | 8.9437 | 8.9447 |
| JPY / HKD | 0.0483 | 0.0483 |
| AUD / HKD | 5.4257 | 5.4263 |
| NZD / HKD | 4.4711 | 4.4716 |
| CAD / HKD | 5.5337 | 5.5344 |
| CHF / HKD | 9.7060 | 9.7062 |
| KRW / HKD | 0.0052 | 0.0052 |
| SEK / HKD | 0.8076 | 0.8078 |
| SGD / HKD | 6.0610 | 6.0617 |
| THB / HKD | 0.2344 | 0.2345 |
| TWD / HKD | 0.2448 | 0.2448 |
| USD / HKD | 7.8407 | 7.8409 |
| Last updated: 08/07/2026 16:25 | ||
| Currency | Buy | Sell |
| USD / CNY | 6.7964 | 6.7984 |
| GBP / USD | 1.3348 | 1.3349 |
| EUR / USD | 1.1407 | 1.1408 |
| USD / JPY | 162.3930 | 162.4090 |
| AUD / USD | 0.6920 | 0.6921 |
| NZD / USD | 0.5702 | 0.5703 |
| USD / CAD | 1.4168 | 1.4170 |
| USD / CHF | 0.8078 | 0.8080 |
| USD / KRW | 1,508.9200 | 1,509.6700 |
| USD / SEK | 9.7058 | 9.7091 |
| USD / SGD | 1.2935 | 1.2936 |
| USD / THB | 33.4510 | 33.4740 |
| USD / TWD | 32.0200 | 32.0350 |
| USD / HKD | 7.8407 | 7.8409 |
| Last updated: 08/07/2026 16:25 | ||
| Commodity(USD) | Latest | Highest | Lowest |
| XAU | 4,081.50 | 4,133.55 | 4,080.27 |
| XAG | 59.52 | 61.02 | 59.52 |
| Last updated: 08/07/2026 16:25 | |||
| Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
| ZHEJIANG SHIBAO | 3.540 | 13.170 | +328.732% |
| ANDRE JUICE | 16.650 | 61.700 | +327.046% |
| SINOPEC SSC | 0.600 | 2.060 | +295.657% |
| CHENMING PAPER | 0.640 | 2.030 | +265.527% |
| FUDANZHANGJIANG | 2.400 | 7.480 | +259.165% |
| HOLLY FUTURES | 2.240 | 6.910 | +255.495% |
| CHINA LONGYUAN | 5.110 | 15.570 | +251.132% |
| DATANG POWER | 2.350 | 6.950 | +240.816% |
| TRIUMPH NEW EN | 2.320 | 6.700 | +232.805% |
| NANHUA FUTURES | 6.090 | 17.200 | +225.473% |
| HKD to RMB (Average Price):
0.86775 (For Reference Only) Quote data is at least 15-min delayed Last updated: 08/07/2026 16:10 |
|||