Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 49,500.93
    +48.95 (+0.099%)
  • Standard & Poor 500
    up 6,836.17
    +3.41 (+0.050%)
  • Nasdaq Composite
    down 22,546.67
    -50.48 (-0.223%)
Hot Pick ADR More
00005
HSBC HOLDINGS
Nominal(HKD) : down133.147
%Chg : -1.890%
Pre(%) : -1.88%
00388
HKEX
Nominal(HKD) : down404.524
%Chg : -1.907%
Pre(%) : -0.17%
01299
AIA
Nominal(HKD) : down80.100
%Chg : -2.822%
Pre(%) : -0.25%
00688
CHINA OVERSEAS
Nominal(HKD) : down14.527
%Chg : -3.007%
Pre(%) : +1.52%
Hot Pick US Stocks (Chinese-funded) More
YUMC
Yum China Holdings
Nominal(USD) : up55.420
%Chg : +3.299%
NTES
NetEase
Nominal(USD) : up120.610
%Chg : +2.065%
BABA
Alibaba Group Holding Limited
Nominal(USD) : down155.730
%Chg : -1.890%
TAL
TAL Education Group
Nominal(USD) : down11.250
%Chg : -2.003%
Hot Pick US Stocks More
RIVN
Rivian Automotive
Nominal(USD): up17.730
%Chg : +26.643%
COIN
Coinbase Global
Nominal(USD): up164.320
%Chg : +16.465%
GOLD
Gold.com Inc.
Nominal(USD): up60.910
%Chg : +5.563%
MRNA
Moderna
Nominal(USD): up42.230
%Chg : +5.285%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 14/02/2026 13:48 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 13/02/2026 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 14/02/2026 13:48 EST
More
Summary
Up726
Down1111
Unchange374
Idle513
Record High : Record Low 74:41
Gainer Industry: Telecommunication Services (SILKWAVE INC)
Avg %Chg: +1.855% 7:7:3:0
Loser Industry: Gold & Precious Metals (ZIJIN MINING)
Avg %Chg: -3.113% 1:13:0:1
Top Turnover Industry: Software & Services
Turnover: 52.608B 53:83:23:21
Short sell turnover: 45.766B
Short sell %: 20.314%
    Turnover (B) % of MT
  MT 257.578  
Stocks 239.328 92.92%
Warrants 7.816 3.03%
CBBC 10.434 4.05%
195.00B
130.00B
65.00B
0
255
09
234
10
217
11
239
12
258
13
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 26,567.12
-465.42 (-1.72%)
FHSI (AT) 26,560
+30 (+0.11%) Premium -7
HSCEI 9,032.71
-142.47 (-1.55%)
CCI 4,338.34
-72.42 (-1.64%)
TEH 5,360.42
-48.56 (-0.90%)
MT 258B
SHCI 4,082
-52 (-1.26%)
Turnover 847 B
SZPI 14,100.19
-182.81 (-1.280%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown26.78017.993B
2
00700TENCENTdown532.00014.234B
3
02828HSCEI ETFdown92.50013.347B
4
09988BABA-Wdown155.40010.845B
5
03033CSOP HS TECHdown5.2408.263B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown5.2401.580B
2
02800TRACKER FUNDdown26.780671.489M
3
00020SENSETIME-Wdown2.640585.050M
4
02473XXFdown1.360407.913M
5
01341HAO TIAN INTLdown0.072311.248M
%Gainers
RT More
  Code Name   Nominal %Change
1
02427GUANZE MEDICALup1.95040.288%
2
00432PCPDup0.28539.024%
3
00399STARCOIN GROUPup0.07638.182%
4
01303HUILI RESup0.25536.364%
5
02310TIMES UNI GPup0.09836.111%
%Losers
RT More
  Code Name   Nominal %Change
1
08079WISDOMCOME GPdown0.420-28.814%
2
00591C HIGHPRECISIONdown0.270-25.000%
3
01685BOER POWERdown0.540-21.739%
4
01232GW TIANDIdown0.320-20.988%
5
02227SOLIS HOLDINGSdown0.181-19.556%
Last updated： 13/02/2026 16:59
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00464CHINA IN-TECHdown1.000-0.050-4.762%9.0000.9807.448M352.26%Household Appliances & Electronics
2
00396HING LEE (HK)up0.2190.03921.667%0.2600.1962.329M44.44%Household & Personal Products
3
01013WAI CHUN GROUPup0.6200.14029.167%0.6200.465265,37529.17%Chemicals
4
02310TIMES UNI GPup0.0980.02636.111%0.1200.074423,83027.66%Properties
5
01823HUAYUEXPRESSWAYup1.8900.34021.935%1.9001.4605.959M20.25%Food & Beverages
Last updated： 13/02/2026 16:40
Hot Sector
AI Chips
More
Code Name   Nominal %Change
02513KNOWLEDGE ATLASup485.000+20.647%
00100MINIMAX-WPup680.000+15.646%
09903ILUVATAR COREXup268.600+14.590%
02577INNOSCIENCEup63.500+3.084%
09698GDS-SWdown45.580-0.784%
Petroleum Oil
More
Code Name   Nominal %Change
00568SHANDONG MOLONGup3.930+1.028%
03983CHINA BLUECHEMdown2.760-0.719%
00934SINOPEC KANTONSdown4.250-1.163%
02386SINOPEC SEGdown7.610-1.680%
01033SINOPEC SSCdown0.910-2.151%
Bank
More
Code Name   Nominal %Change
02388BOC HONG KONGdown43.280-1.636%
00005HSBC HOLDINGSdown135.700-2.724%
02888STANCHARTdown185.900-4.175%
02356DAHSING BANKINGdown12.440-4.747%
00023BANK OF E ASIAdown14.140-11.125%
New Stocks Focus
More
Code Name   Nominal %Change
02513KNOWLEDGE ATLASup485.000+20.647%
00100MINIMAX-WPup680.000+15.646%
02670YUNJIup108.000+1.504%
09927SERESup100.100+0.907%
00699JOYSON ELECup17.520+0.806%
Gold Mining
More
Code Name   Nominal %Change
00621TAUNG GOLDdown0.485-1.020%
02840SPDR GOLD TRTdown3,577.000-1.569%
00815CHI SILVER GPdown0.620-1.587%
03081VALUEGOLD ETFdown23.420-1.679%
00340TONGGUAN GOLDdown3.100-3.125%
Consumption
More
Code Name   Nominal %Change
09922JIUMAOJIUup2.270+5.093%
06862HAIDILAOup17.150+3.127%
01368XTEP INT'Lup5.330+1.718%
01876BUD APACup7.940+1.405%
00168TSINGTAO BREWup51.450+0.981%
Chips
More
Code Name   Nominal %Change
01912CONTELup0.590+7.273%
00981SMICup70.350+0.788%
00763ZTEup27.680+0.435%
02166SMART-COREup2.850+0.352%
00085CE HUADA TECHunchange1.3400.000%
New Retail
More
Code Name   Nominal %Change
01364GUMINGup29.520+1.934%
02555CHABAIDAOup6.550+1.080%
02097MIXUE GROUPdown386.800-0.309%
00325BLOKSdown69.450-0.501%
09896MNSOdown38.000-0.938%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01810XIAOMI-Wup36.840+0.876%
00941CHINA MOBILEunchange78.2000.000%
00700TENCENTdown532.000-0.654%
01211BYD COMPANYdown97.750-0.812%
01398ICBCdown6.410-1.385%
Heavy Tech Stocks
More
Code Name   Nominal %Change
01810XIAOMI-Wup36.840+0.876%
00700TENCENTdown532.000-0.654%
09999NTES-Sdown185.700-0.695%
01024KUAISHOU-Wdown68.450-1.582%
09618JD-SWdown106.400-1.845%
Bitcoin ETF
More
Code Name   Nominal %Change
03066FA CSOP BTCdown21.680-0.823%
03430MBC BTCdown4.530-0.919%
03439HGI BTCdown8.130-1.395%
03135FA SAMSUNG BTCdown21.760-1.449%
03042CAM BTCdown8.070-1.465%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00762CHINA UNICOMup7.250+0.277%
00941CHINA MOBILEunchange78.2000.000%
01800CHINA COMM CONSdown5.070-0.197%
00728CHINA TELECOMdown4.890-0.204%
01171YANKUANG ENERGYdown13.410-2.117%
China Finance
More
Code Name   Nominal %Change
06099CMSCup14.680+0.205%
06030CITIC SECdown29.120-0.137%
03908CICCdown21.220-0.469%
01398ICBCdown6.410-1.385%
03988BANK OF CHINAdown4.650-1.483%
Last updated： 13/02/2026 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Telecommunication Services+1.855%
773
SILKWAVE INC (+32.692%)
Retailers+1.753%
8463
CENTURY GINWA (+20.000%)
Semiconductors+1.593%
141022
AXERA (+17.164%)
Agricultural Products+1.575%
5665
HUA LIEN INT'L (+30.702%)
Paper & Forest Products+1.024%
4742
DA SEN HLDGS (+17.391%)
Last updated： 13/02/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Gold & Precious Metals-3.113%
1131
ZIJIN MINING (-7.641%)
Transportation-1.490%
649911
CIL GROUP (-10.000%)
Insurance-1.483%
41611
PRU (-7.576%)
Diversified Metals & Minerals-1.436%
1538108
JIAXIN INTL RES (-10.847%)
Banks-1.408%
42824
BANK OF E ASIA (-11.125%)
Last updated： 13/02/2026 16:40
Profit Estimation
1
2
3
4
5

01876 BUD APAC

Broker Name: JP MORGAN
Report Date: 13/02/2026

Hold
Financial Year: 2026
Profit Estimation: USD 688.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0500
DPS (cts) (HKD (cts)): USD 0.0600

09987 YUM CHINA

Broker Name: UOB
Report Date: 13/02/2026

Buy
Financial Year: 2026
Profit Estimation: USD 991.400M
EPS/(LPS) (cts) (HKD (cts)):USD 2.6720
DPS (cts) (HKD (cts)): USD 1.1972

01128 WYNN MACAU

Broker Name: CLSA
Report Date: 13/02/2026

Buy
Financial Year: 2025
Profit Estimation: HKD 1587.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.2780
DPS (cts) (HKD (cts)): HKD 0.3740

00016 SHK PPT

Broker Name: UBS
Report Date: 13/02/2026

Hold
Financial Year: 2026
Profit Estimation: HKD 22787.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 7.8600
DPS (cts) (HKD (cts)): HKD 3.7500

01876 BUD APAC

Broker Name: GOLDMAN SACHS
Report Date: 13/02/2026

Buy
Financial Year: 2026
Profit Estimation: USD 697.200M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0500
DPS (cts) (HKD (cts)): USD 0.0500

00014 HYSAN DEV

Broker Name: UBS
Report Date: 13/02/2026

Hold
Financial Year: 2025
Profit Estimation: HKD 2278.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 2.1800
DPS (cts) (HKD (cts)): HKD 1.0800

00992 LENOVO GROUP

Broker Name: JP MORGAN
Report Date: 13/02/2026

Hold
Financial Year: 2026
Profit Estimation: USD 1776.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1200
DPS (cts) (HKD (cts)): USD 0.0500

00992 LENOVO GROUP

Broker Name: UOB
Report Date: 13/02/2026

Hold
Financial Year: 2026
Profit Estimation: USD 1735.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1490
DPS (cts) (HKD (cts)): USD 0.0507

00083 SINO LAND

Broker Name: UBS
Report Date: 13/02/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 4637.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.5100
DPS (cts) (HKD (cts)): HKD 0.5800

80016 SHK PPT-R

Broker Name: UBS
Report Date: 13/02/2026

Hold
Financial Year: 2026
Profit Estimation: HKD 22787.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 7.8600
DPS (cts) (HKD (cts)): HKD 3.7500
Last updated： 13/02/2026 15:40
Blue Chips
More
%Gainers
Code Name   Nominal %Change
06862HAIDILAOup17.150+3.127%
00992LENOVO GROUPup9.260+2.889%
01876BUD APACup7.940+1.405%
00288WH GROUPup9.890+0.918%
02020ANTA SPORTSup84.250+0.898%
%Losers
Code Name   Nominal %Change
02899ZIJIN MININGdown41.580-7.641%
01378CHINAHONGQIAOdown35.220-5.373%
00386SINOPEC CORPdown5.370-5.124%
00857PETROCHINAdown9.050-4.334%
01299AIAdown80.300-4.177%
Last updated： 13/02/2026 16:40
HSCEI
More
%Gainers
Code Name   Nominal %Change
00992LENOVO GROUPup9.260+2.889%
02020ANTA SPORTSup84.250+0.898%
01810XIAOMI-Wup36.840+0.876%
00981SMICup70.350+0.788%
09987YUM CHINAup437.000+0.599%
%Losers
Code Name   Nominal %Change
02899ZIJIN MININGdown41.580-7.641%
01378CHINAHONGQIAOdown35.220-5.373%
00386SINOPEC CORPdown5.370-5.124%
00857PETROCHINAdown9.050-4.334%
02628CHINA LIFEdown33.080-3.669%
Last updated： 13/02/2026 16:40
Remark: Local Indices are real time updated. Last updated: 13/02/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 13/02/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 14/02/2026 13:48 EST
  Other Indexes are at least 20-min delayed. Last updated: 14/02/2026 01:05
  Frankfurt DAX Index is daily updated. Last updated: 14/02/2026 01:00
  Paris CAC 40 Index is daily updated. Last updated: 14/02/2026 01:05
  Futures are real time updated. Last updated: 14/02/2026 03:00
  MSCI Indexes are real time updated. Last updated: 13/02/2026 17:59
  Industry ranking last updated: 13/02/2026 16:40
  5-Day Market Turnover's latest trading date is 13/02/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 13/02/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 13/02/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 13/02/2026 16:40
Market Calendar
More
13 2026
Fri
February
Result Announcements
00023  BANK OF E ASIA
00195  GREENTECH INTL
00431  G CHINA FIN
01928  SANDS CHINA LTD
08039  CHINA COME RIDE
08186  ALMANA
00431  G CHINA FIN
00862  VISION VALUES
08039  CHINA COME RIDE
08093  WEB3 META
Economic Figures
South Korea: JanExport Price Index
South Korea: JanExport Price Index
South Korea: JanImport Price Index
South Korea: JanImport Price Index
New Zealand: JanManufacturing PMI
Japan: The week as of 06/02/2026Foreign Investment in Japan (Bonds)
Japan: The week as of 06/02/2026Foreign Investment in Japan (Stocks)
Japan: The week as of 06/02/2026Japanese Investment Abroad (Bonds)
Japan: The week as of 06/02/2026Japanese Investment Abroad (Stocks)
China: JanNew Property Prices
Germany: JanWholesale Price Index
Germany: JanWholesale Price Index
Switzerland: JanCPI
Switzerland: JanCPI
Switzerland: JanCore CPI
Switzerland: JanHICP
Switzerland: JanHICP
Taiwan: Q4GDP
Euro Zone: DecTrade Balance(Non-Seasonal Adj)
Euro Zone: DecTrade Balance(Seasonal Adj)
Euro Zone: Q4GDP(Seasonal Adj)
Euro Zone: Q4GDP(Seasonal Adj)
Russia: 13/02/2026 The day onwardsCentral Bank Rate
Brazil: DecRetail Sales
Brazil: DecRetail Sales
United States: JanCPI
United States: JanCPI
United States: JanCPI(Non-Seasonal Adj)
United States: JanCore CPI
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
16684
HSCEI
9392
CCI
6172
HS TECH Index
7203
HS China (HK-listed) 100 Index
23725
    Last %Change
Financedown51,495.40-2.46%
Utilitiesdown41,208.07-0.07%
Propertiesdown21,093.47-0.79%
Commerce & Industrydown14,096.52-1.44%
GEMup19.87+0.40%
HSI Volativityup23.28+9.45%
Asia Pacific   Last %Change
CSI 300down4,660.41-1.254%
SSE Compositedown4,082.07-1.257%
Shanghai A Sharedown4,280.21-1.258%
Shanghai B Sharedown267.15-0.090%
Tokyo Nikkei 225down56,941.97-1.211%
Taipei Weighted Averageup33,605.71+1.611%
Singapore Strait Timesdown4,937.78-1.574%
Europe & US   Last %Change
Dow Jones Industrial Aveup49,500.93+0.099%
Standard & Poor 500up6,836.17+0.050%
Nasdaq Compositedown22,546.67-0.223%
Nasdaq Golden Dragon China Indexdown7,591.87-0.098%
London FT100up10,446.35+0.422%
Frankfurt DAXup24,914.88+0.250%
Paris CAC 40down8,311.74-0.346%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.13161.1318
GBP / HKD10.672110.6739
EUR / HKD9.27799.2825
JPY / HKD0.05100.0510
AUD / HKD5.52765.5308
NZD / HKD4.65204.7843
CAD / HKD5.74015.7426
CHF / HKD10.182310.1859
KRW / HKD0.00540.0055
SEK / HKD0.87540.8777
SGD / HKD6.09786.2713
THB / HKD0.24760.2547
TWD / HKD0.24520.2522
USD / HKD7.81847.8185
Last updated: 14/02/2026 18:59
USD Exchange Rate
Currency Buy Sell
USD / CNY6.90766.9098
GBP / USD1.36511.3654
EUR / USD1.18711.1873
USD / JPY152.6800152.7100
AUD / USD0.70730.7077
NZD / USD0.60370.6044
USD / CAD1.36151.3620
USD / CHF0.76930.7697
USD / KRW1,439.52001,442.2000
USD / SEK8.91808.9270
USD / SGD1.26301.2640
USD / THB31.055031.1050
USD / TWD31.369031.3990
USD / HKD7.81847.8185
Last updated: 14/02/2026 18:59
Commodity(USD) Latest Highest Lowest
XAU5,040.395,040.395,040.39
XAG77.2177.2177.21
Last updated： 14/02/2026 16:19
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO5.89022.940+338.197%
SINOPEC SSC0.9102.930+262.258%
HOLLY FUTURES3.2309.920+245.542%
JINGCHENG MAC4.26013.080+245.453%
NANJING PANDA5.35014.430+203.462%
TRIUMPH NEW EN4.06010.850+200.673%
FUDANZHANGJIANG3.2908.620+194.783%
ANDRE JUICE16.16040.600+182.668%
DRINDA36.76089.490+173.899%
BBMG0.8402.000+167.881%
HKD to RMB (Average Price): 0.88881 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 13/02/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.