Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 44,253.07
    +96.34 (+0.218%)
  • Standard & Poor 500
    down 6,080.46
    -5.91 (-0.097%)
  • Nasdaq Composite
    down 19,913.21
    -96.13 (-0.480%)
Hot Pick ADR More
01398
ICBC
Nominal(HKD) : up5.083
%Chg : +2.113%
Pre(%) : -0.53%
00939
CCB
Nominal(HKD) : up6.201
%Chg : +1.660%
Pre(%) : -0.63%
01299
AIA
Nominal(HKD) : down54.120
%Chg : -1.698%
Pre(%) : +0.32%
00001
CKH HOLDINGS
Nominal(HKD) : down38.833
%Chg : -1.870%
Pre(%) : -0.94%
Hot Pick US Stocks (Chinese-funded) More
TAL
TAL Education Group
Nominal(USD) : up10.640
%Chg : +16.538%
GDS
GDS Holdings Limited
Nominal(USD) : up20.720
%Chg : +4.016%
IQ
iQIYI
Nominal(USD) : up1.990
%Chg : +2.051%
JD
JD.com
Nominal(USD) : down38.470
%Chg : -1.662%
Hot Pick US Stocks More
NVAX
Novavax
Nominal(USD): down8.585
%Chg : -2.775%
RIVN
Rivian Automotive
Nominal(USD): down12.315
%Chg : -2.955%
ZM
Zoom Communications Inc
Nominal(USD): down76.757
%Chg : -3.182%
ASML
ASML Holding NV
Nominal(USD): down739.255
%Chg : -3.581%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 23/01/2025 10:29 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 23/01/2025 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 23/01/2025 10:29 EST
More
Summary
Up746
Down844
Unchange426
Idle638
Record High : Record Low 53:36
Gainer Industry: Household Appliances & Electronics (CHINA IN-TECH)
Avg %Chg: +3.784% 15:9:6:12
Loser Industry: Semiconductors (SMIC)
Avg %Chg: -1.212% 6:9:2:2
Top Turnover Industry: Software & Services
Turnover: 21.659B 42:69:17:37
Short sell turnover: 27.762B
Short sell %: 21.074%
    Turnover (B) % of MT
  MT 148.515  
Stocks 135.753 91.41%
Warrants 4.092 2.76%
CBBC 8.670 5.84%
127.50B
85.00B
42.50B
0
122
17
161
20
148
21
135
22
149
23
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 19,700.56
-78.21 (-0.40%)
FHSI (AT) 19,746
+12 (+0.06%) Premium +45
HSCEI 7,164.22
-12.92 (-0.18%)
CCI 3,571.98
-16.79 (-0.47%)
TEH 4,515.48
-65.61 (-1.43%)
MT 149B
SHCI 3,230
+17 (+0.52%)
Turnover 540 B
SZPI 10,176.17
-49.70 (-0.486%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown19.90012.694B
2
00981SMICdown39.05010.267B
3
00700TENCENTdown381.2008.126B
4
02828HSCEI ETFdown73.3605.354B
5
03033CSOP HS TECHdown4.4165.149B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.4161.150B
2
02800TRACKER FUNDdown19.900635.274M
3
01918SUNACdown1.490567.996M
4
02007COUNTRY GARDENdown0.415563.889M
5
00939CCBup6.240490.231M
%Gainers
RT More
  Code Name   Nominal %Change
1
00464CHINA IN-TECHup0.660123.729%
2
08527JLOGO HLDGSup0.34054.545%
3
08219HANVEY GROUPup0.16035.593%
4
08611MINDTELL TECHup0.59032.584%
5
01937JIACHEN HOLDINGup0.30030.435%
%Losers
RT More
  Code Name   Nominal %Change
1
00379EG LEASINGdown0.097-33.562%
2
00204CAPITAL REALMdown0.079-25.472%
3
02929HUA YIN INTL Hdown0.305-18.667%
4
00653BONJOUR HOLDdown0.171-18.571%
5
01822CHINA WOOD INTdown0.330-18.519%
Last updated： 23/01/2025 16:59
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08611MINDTELL TECHup0.5900.14532.584%1.1000.41019.905M144.44%Software & Services
2
00464CHINA IN-TECHup0.6600.365123.729%0.7300.29514.766M48.98%Household Appliances & Electronics
3
00370CHINA BESTup0.4350.04010.127%0.4950.3653.733M25.32%Household Appliances & Electronics
4
03830KIDDIELANDup0.0310.0013.333%0.0540.026997,46022.73%Household & Personal Products
5
00915DAOHE GLOBALup0.1920.0105.495%0.2200.115859,31818.92%Commercial & Professional Services
Last updated： 23/01/2025 16:40
Hot Sector
CXO Related
More
Code Name   Nominal %Change
01548GENSCRIPT BIOup10.560+3.125%
06821ASYMCHEMup48.050+1.052%
01521FRONTAGEunchange1.7000.000%
03759PHARMARONdown13.700-0.436%
02269WUXI BIOdown17.560-0.454%
Large Medicine
More
Code Name   Nominal %Change
03320CHINARES PHARMAup5.100+0.990%
06160BEIGENEup130.400+0.540%
01093CSPC PHARMAdown4.370-0.228%
02269WUXI BIOdown17.560-0.454%
03692HANSOH PHARMAdown17.280-0.690%
Trump Trade
More
Code Name   Nominal %Change
02840SPDR GOLD TRTup1,978.000+0.051%
03175F SAMSUNG OILdown7.195-0.346%
02269WUXI BIOdown17.560-0.454%
01772GANFENGLITHIUMdown20.300-0.976%
02359WUXI APPTECdown54.300-1.362%
Tech Stocks
More
Code Name   Nominal %Change
09999NTES-Sup156.600+1.163%
09988BABA-Wup82.900+0.852%
09618JD-SWdown151.200-0.264%
09888BIDU-SWdown79.800-0.437%
00700TENCENTdown381.200-0.574%
US Sanction Related
More
Code Name   Nominal %Change
09866NIO-SWup33.000+0.304%
02269WUXI BIOdown17.560-0.454%
00700TENCENTdown381.200-0.574%
02359WUXI APPTECdown54.300-1.362%
02268WUXI XDCdown28.800-2.041%
Mobiles
More
Code Name   Nominal %Change
01478Q TECHup7.020+2.482%
01415COWELLup26.800+1.132%
00992LENOVO GROUPup9.200+0.546%
02018AAC TECHdown38.550-1.783%
01810XIAOMI-Wdown34.500-2.266%
Automotive
More
Code Name   Nominal %Change
02238GAC GROUPup3.140+1.618%
01958BAIC MOTORup2.200+1.382%
02333GWMOTORup12.780+0.789%
09866NIO-SWup33.000+0.304%
00175GEELY AUTOdown14.160-0.422%
China Property Stocks
More
Code Name   Nominal %Change
02202CHINA VANKEup5.420+3.042%
03383AGILE GROUPup0.620+1.639%
01030SEAZENup1.720+0.585%
01908C&D INTL GROUPup12.280+0.327%
00817CHINA JINMAOunchange0.9100.000%
Chips Related
More
Code Name   Nominal %Change
02878SOLOMON SYSTECHup0.510+3.030%
02166SMART-COREup1.730+2.367%
00085CE HUADA TECHup1.290+1.575%
00522ASMPTup75.150+0.805%
01347HUA HONG SEMIup23.600+0.426%
AI ChatGPT Related
More
Code Name   Nominal %Change
06682FOURTH PARADIGMup44.000+3.165%
01263PC PARTNERup5.480+2.622%
00020SENSETIME-Wup1.430+1.418%
09999NTES-Sup156.600+1.163%
09988BABA-Wup82.900+0.852%
Consumption
More
Code Name   Nominal %Change
01876BUD APACup6.990+0.576%
02319MENGNIU DAIRYup15.380+0.523%
01368XTEP INT'Lup5.870+0.514%
00151WANT WANT CHINAdown4.590-0.217%
02331LI NINGdown15.540-0.257%
China Finance
More
Code Name   Nominal %Change
00939CCBup6.240+2.632%
01398ICBCup5.110+2.610%
02628CHINA LIFEup14.040+2.482%
03908CICCup12.980+2.044%
01288ABCup4.230+1.928%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01898CHINA COALup8.820+2.083%
00267CITICup8.730+1.042%
01800CHINA COMM CONSup5.080+0.794%
01171YANKUANG ENERGYup8.020+0.627%
01088CHINA SHENHUAunchange30.6500.000%
Bitcoin ETF
More
Code Name   Nominal %Change
03042CAM BTCdown12.700-2.006%
03008BOS HSK BTCdown7.970-2.328%
03439HGI BTCdown12.760-2.372%
03066FA CSOP BTCdown36.360-2.468%
03135FA SAMSUNG BTCdown36.000-2.703%
Ethereum ETF
More
Code Name   Nominal %Change
03046CAM ETHdown7.760-1.772%
03009BOS HSK ETHdown2.492-1.812%
03068FA CSOP ETHdown16.090-1.950%
03179HGI ETHdown7.840-2.061%
Crypto Related
More
Code Name   Nominal %Change
00863OSL GROUPup8.330+9.174%
01263PC PARTNERup5.480+2.622%
01499OKG TECHunchange0.1810.000%
01647GRANDSHORESunchange0.0770.000%
01357MEITUdown3.080-1.282%
China Concept
More
Code Name   Nominal %Change
09901NEW ORIENTAL-Sup36.200+2.260%
09999NTES-Sup156.600+1.163%
09988BABA-Wup82.900+0.852%
09866NIO-SWup33.000+0.304%
09618JD-SWdown151.200-0.264%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00939CCBup6.240+2.632%
01398ICBCup5.110+2.610%
02318PING ANup42.750+1.907%
03988BANK OF CHINAup3.960+1.799%
09988BABA-Wup82.900+0.852%
Last updated： 23/01/2025 16:38
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Household Appliances & Electronics+3.784%
159612
CHINA IN-TECH (+123.729%)
Insurance+1.995%
1351
ZHONGMIAO (+14.642%)
Banks+1.034%
28563
JIUTAI RCB (+9.091%)
Jewellery & Watches+0.967%
8857
HANVEY GROUP (+35.593%)
Hotels & Restaurants & Leisure+0.733%
31372133
JLOGO HLDGS (+54.545%)
Last updated： 23/01/2025 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Semiconductors-1.212%
6922
SMIC (-7.245%)
Coal-1.070%
41073
GRAND OCEAN AR (-8.333%)
Agricultural Products-0.729%
41054
CONGYU INTE AGR (-9.821%)
Paper & Forest Products-0.701%
4436
CHINA WOOD INT (-18.519%)
Automobiles-0.521%
2432168
G. A. HOLDINGS (-6.818%)
Last updated： 23/01/2025 16:40
Profit Estimation
1
2
3
4
5

00288 WH GROUP

Broker Name: MACQUARIE
Report Date: 22/01/2025

Buy
Financial Year: 2024
Profit Estimation: USD 1355.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1060
DPS (cts) (HKD (cts)): USD 0.0433

02883 CHINA OILFIELD

Broker Name: CLSA
Report Date: 22/01/2025

Buy
Financial Year: 2024
Profit Estimation: RMB 3301.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.6900
DPS (cts) (HKD (cts)): RMB 0.2000

09901 NEW ORIENTAL-S

Broker Name: UBS
Report Date: 22/01/2025

Buy
Financial Year: 2025
Profit Estimation: USD 486.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.2910
DPS (cts) (HKD (cts)): USD 0.0604

09901 NEW ORIENTAL-S

Broker Name: MACQUARIE
Report Date: 22/01/2025

Sell
Financial Year: 2025
Profit Estimation: USD 416.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.2900
DPS (cts) (HKD (cts)): USD 0.0000

09901 NEW ORIENTAL-S

Broker Name: HSBC
Report Date: 22/01/2025

Buy
Financial Year: 2025
Profit Estimation: USD 440.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.2680
DPS (cts) (HKD (cts)): USD 0.0000

09901 NEW ORIENTAL-S

Broker Name: JP MORGAN
Report Date: 22/01/2025

Hold
Financial Year: 2025
Profit Estimation: USD 427.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.2560
DPS (cts) (HKD (cts)): USD 0.0600

80700 TENCENT-R

Broker Name: CLSA
Report Date: 22/01/2025

Buy
Financial Year: 2024
Profit Estimation: RMB 183974.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 19.8110
DPS (cts) (HKD (cts)): RMB 3.9100

00700 TENCENT

Broker Name: CLSA
Report Date: 22/01/2025

Buy
Financial Year: 2024
Profit Estimation: RMB 183974.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 19.8110
DPS (cts) (HKD (cts)): RMB 3.9100

03800 GCL TECH

Broker Name: CLSA
Report Date: 22/01/2025

Buy
Financial Year: 2024
Profit Estimation: RMB -3759.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.1400
DPS (cts) (HKD (cts)): RMB 0.0000

00688 CHINA OVERSEAS

Broker Name: CITIGROUP
Report Date: 21/01/2025

Buy
Financial Year: 2024
Profit Estimation: RMB 17383.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.5900
DPS (cts) (HKD (cts)): RMB 0.5800
Last updated： 22/01/2025 16:08
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00939CCBup6.240+2.632%
01398ICBCup5.110+2.610%
02628CHINA LIFEup14.040+2.482%
09901NEW ORIENTAL-Sup36.200+2.260%
02318PING ANup42.750+1.907%
%Losers
Code Name   Nominal %Change
00981SMICdown39.050-7.245%
01209CHINA RES MIXCdown28.300-4.230%
00288WH GROUPdown6.220-3.864%
02015LI AUTO-Wdown87.300-3.749%
00285BYD ELECTRONICdown40.400-3.234%
Last updated： 23/01/2025 16:38
HSCEI
More
%Gainers
Code Name   Nominal %Change
01658PSBCup4.670+2.863%
00939CCBup6.240+2.632%
01398ICBCup5.110+2.610%
02628CHINA LIFEup14.040+2.482%
02328PICC P&Cup12.520+2.455%
%Losers
Code Name   Nominal %Change
00981SMICdown39.050-7.245%
02015LI AUTO-Wdown87.300-3.749%
09868XPENG-Wdown55.750-3.630%
02382SUNNY OPTICALdown67.600-3.221%
01519J&T EXPRESS-Wdown5.930-3.105%
Last updated： 23/01/2025 16:38
Remark: Local Indices are real time updated. Last updated: 23/01/2025 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 23/01/2025 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 23/01/2025 10:29 EST
  Other Indexes are at least 20-min delayed. Last updated: 23/01/2025 23:09
  Frankfurt DAX Index is daily updated. Last updated: 23/01/2025 01:00
  Paris CAC 40 Index is daily updated. Last updated: 23/01/2025 01:05
  Futures are real time updated. Last updated: 23/01/2025 23:29
  MSCI Indexes are real time updated. Last updated: 23/01/2025 17:59
  Industry ranking last updated: 23/01/2025 16:40
  5-Day Market Turnover's latest trading date is 23/01/2025
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 23/01/2025 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 23/01/2025 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 23/01/2025 16:40
Market Calendar
More
23 2025
Thu
January
Result Announcements
02110  TIAN CHENG HLDG
08412  NEW AMANTE
Economic Figures
Brazil: DecFederal Tax Revenue
Russia: The week as of 20/01/2025CPI(Year to Date)
Russia: The week as of 20/01/2025CPI
South Korea: Q4GDP
South Korea: Q4GDP(Seasonal Adj)
Japan: DecExport
Japan: DecImport
Japan: DecTrade Balance
Japan: The week as of 17/01/2025Foreign Investment in Japan (Bonds)
Japan: The week as of 17/01/2025Foreign Investment in Japan (Stocks)
Japan: The week as of 17/01/2025Japanese Investment Abroad (Bonds)
Japan: The week as of 17/01/2025Japanese Investment Abroad (Stocks)
South Korea: DecRetail Sales
Japan: DecTokyo Residental Sales
Singapore: DecCPI
Singapore: DecCore CPI
Taiwan: DecIndustrial Output
Taiwan: DecMoney Supply M1B
Taiwan: DecMoney Supply M2
Canada: NovRetail Sales
United States: The week as of 18/01/2025Jobless Claims
United States: The week as of 11/01/2025Jobless Claims (Continuing)
Euro Zone: JanConsumer Confidence Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
20603
HSCEI
17321
CCI
1114
HS TECH Index
1218
HS China (HK-listed) 100 Index
36613
    Last %Change
Financeup34,744.60+0.65%
Utilitiesdown34,065.18-0.42%
Propertiesdown14,488.61-1.32%
Commerce & Industrydown11,030.11-0.90%
GEMdown16.98-0.99%
HSI Volativitydown21.55-1.42%
Asia Pacific   Last %Change
CSI 300up3,803.74+0.177%
SSE Compositeup3,230.16+0.515%
Shanghai A Shareup3,385.45+0.517%
Shanghai B Shareup263.52+0.270%
Tokyo Nikkei 225up39,958.87+0.789%
Taipei Weighted Averageup23,525.41+0.967%
Singapore Strait Timesup3,806.57+0.671%
Europe & US   Last %Change
Dow Jones Industrial Aveup44,253.07+0.218%
Standard & Poor 500down6,080.46-0.097%
Nasdaq Compositedown19,913.21-0.480%
Nasdaq Golden Dragon China Indexdown6,667.83-0.579%
London FT100up8,562.44+0.203%
Frankfurt DAXup21,254.27+1.009%
Paris CAC 40up7,837.40+0.855%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.06881.0689
GBP / HKD9.59269.5937
EUR / HKD8.09518.0958
JPY / HKD0.04980.0498
AUD / HKD4.88254.8829
NZD / HKD4.40524.4100
CAD / HKD5.41555.4159
CHF / HKD8.56608.5674
KRW / HKD0.00540.0054
SEK / HKD0.70610.7063
SGD / HKD5.73755.7383
THB / HKD0.22890.2289
TWD / HKD0.23760.2377
USD / HKD7.78997.7899
Last updated: 23/01/2025 23:25
USD Exchange Rate
Currency Buy Sell
USD / CNY7.28707.2890
GBP / USD1.23151.2315
EUR / USD1.03921.0392
USD / JPY156.4130156.4180
AUD / USD0.62680.6268
NZD / USD0.56580.5658
USD / CAD1.43851.4386
USD / CHF0.90920.9096
USD / KRW1,437.91001,438.5000
USD / SEK11.029311.0305
USD / SGD1.35761.3576
USD / THB34.029034.0470
USD / TWD32.779032.7860
USD / HKD7.78997.7899
Last updated: 23/01/2025 23:25
Commodity(USD) Latest Highest Lowest
XAU2,744.682,755.902,735.10
XAG30.1730.8430.10
Last updated： 23/01/2025 23:25
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO2.88011.490+333.309%
HOLLY FUTURES2.6709.890+302.305%
JINGCHENG MAC2.8309.950+281.862%
ANDRE JUICE8.52029.520+276.311%
FUDANZHANGJIANG2.3007.370+248.024%
SINOPEC SSC0.6501.960+227.501%
NANJING PANDA3.0109.060+226.913%
CHINA LIFE14.04041.100+217.940%
GUOLIAN SEC3.96011.160+206.083%
SHANDONG MOLONG1.1203.120+202.556%
HKD to RMB (Average Price): 0.92073 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 23/01/2025 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.