Quote | Super Quote
Summary
Up1071
Down762
Unchange354
Idle608
Record High : Record Low 28:74
Gainer Industry: Coal (KAISUN HOLDINGS)
Avg %Chg: +2.892% 14:3:3:2
Loser Industry: Paper & Forest Products (ALMANA)
Avg %Chg: -0.731% 5:6:1:5
Top Turnover Industry: Software & Services
Turnover: 99.867B 110:28:17:39
Short sell turnover: *32.536B
Short sell %: *19.831%
    Turnover (B) % of MT
  MT 375.835  
Stocks 353.030 93.93%
Warrants 5.806 1.55%
CBBC 17.000 4.52%
285.00B
190.00B
95.00B
0
370
02
305
03
315
06
320
07
376
08
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 24,199.46
+702.57 (+2.99%)
FHSI 24,037
+563 (+2.40%) Premium -162
HSCEI 8,084.22
+313.96 (+4.04%)
CCI 3,874.93
+69.80 (+1.83%)
TEH 4,731.02
+223.98 (+4.97%)
MT 376B
SHCI 3,971
-19 (-0.49%)
Turnover 1,192 B
SZPI 14,939.73
-285.38 (-1.874%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
09988BABA-Wup107.50029.631B
2
00700TENCENTup478.80026.782B
3
02800TRACKER FUNDup24.66021.058B
4
02513KNOWLEDGE ATLASup1,825.00016.963B
5
07709XL2CSOPHYNIXdown82.74015.487B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.6402.899B
2
07552XI2CSOPHSTECHdown1.706996.594M
3
02800TRACKER FUNDup24.660859.582M
4
00020SENSETIME-Wup1.400687.316M
5
03800GCL TECHdown0.620599.738M
%Gainers
RT More
  Code Name   Nominal %Change
1
08570TASTY CON RTSup0.01880.000%
2
03919GOLDENPOWERup0.98034.247%
3
08203KAISUN HOLDINGSup0.14127.027%
4
02250B.DUCK SEMKup0.33026.923%
5
09857LINMON MEDIAup2.34025.134%
%Losers
RT More
  Code Name   Nominal %Change
1
08292VSINGdown0.150-23.077%
2
08186ALMANAdown0.620-22.500%
3
02223CASABLANCAdown0.650-20.732%
4
02715ESTUNdown19.270-18.347%
5
01173VEEKO INT'Ldown0.027-15.625%
Last updated： 08/07/2026 16:25
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08570TASTY CON RTSup0.0180.00880.000%0.0180.01081,37650.00%
2
00377CHINA HUAJUN GPdown1.480-0.220-12.941%2.1001.400158,08623.53%Commercial & Professional Services
3
06083WORLD-LINK LOGup1.1000.0605.769%1.1601.0304.795M11.54%Commercial & Professional Services
4
00301SANVO CHEMICALSup4.8200.2605.702%4.8604.4006.090M6.81%Chemicals
5
08501SANBASE CORPup0.7700.0304.054%0.7900.78015,7806.76%Construction
Last updated： 08/07/2026 16:10
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09988BABA-Wup107.500+12.213%
01810XIAOMI-Wup25.300+9.524%
01024KUAISHOU-Wup43.980+8.700%
09888BIDU-SWup117.600+6.329%
09626BILIBILI-Wup143.900+5.036%
Petroleum Oil
More
Code Name   Nominal %Change
00568SHANDONG MOLONGup4.750+12.028%
02883CHINA OILFIELDup6.570+4.785%
01033SINOPEC SSCup0.600+3.448%
03175F SAMSUNG OILup8.920+3.301%
00883CNOOCup21.780+3.223%
AI Chips
More
Code Name   Nominal %Change
03896KINGSOFT CLOUDup5.600+14.519%
02513KNOWLEDGE ATLASup1,825.000+13.354%
00020SENSETIME-Wup1.400+12.000%
00100MINIMAX-Wup362.600+11.983%
09888BIDU-SWup117.600+6.329%
Bank
More
Code Name   Nominal %Change
02388BOC HONG KONGup45.420+5.236%
02356DAHSING BANKINGup12.330+3.353%
00023BANK OF E ASIAup13.050+1.874%
00005HSBC HOLDINGSdown151.900-0.913%
02888STANCHARTdown221.000-2.299%
New Stocks Focus
More
Code Name   Nominal %Change
02513KNOWLEDGE ATLASup1,825.000+13.354%
00100MINIMAX-Wup362.600+11.983%
09973CHERY AUTOup25.620+2.892%
03696INSILICOup37.000+2.721%
06082BIREN TECHup47.360+1.849%
Gold Mining
More
Code Name   Nominal %Change
00815CHI SILVER GPup0.305+5.172%
03330LINGBAO GOLDup15.230+2.975%
06693CHIFENG GOLDup28.060+2.409%
00340TONGGUAN GOLDup1.890+2.162%
01818ZHAOJIN MININGup18.540+0.542%
Consumption
More
Code Name   Nominal %Change
02319MENGNIU DAIRYup17.600+2.924%
02313SHENZHOU INTLup43.080+2.523%
09987YUM CHINAup341.600+2.521%
09992POP MARTup154.900+2.515%
09922JIUMAOJIUup1.270+2.419%
Chips
More
Code Name   Nominal %Change
01385SHANGHAI FUDANup32.300+6.250%
00085CE HUADA TECHup1.050+3.960%
01347HUA HONG GRACEup186.100+3.389%
00981SMICup75.800+3.199%
00763ZTEup23.200+2.383%
New Retail
More
Code Name   Nominal %Change
06181LAOPU GOLDup405.600+3.417%
01318MAO GEPINGup56.650+3.000%
09992POP MARTup154.900+2.515%
01364GUMINGup21.640+1.596%
02097MIXUE GROUPup214.200+1.420%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
09988BABA-Wup107.500+12.213%
01810XIAOMI-Wup25.300+9.524%
00939CCBup8.280+5.747%
01398ICBCup6.820+5.085%
00700TENCENTup478.800+3.816%
Bitcoin ETF
More
Code Name   Nominal %Change
03439HGI BTCup7.720+0.195%
03430MBC BTCdown4.288-0.233%
03135FA SAMSUNG BTCdown20.340-0.392%
03008BOS HSK BTCdown4.848-0.574%
03066FA CSOP BTCdown20.000-0.596%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00883CNOOCup21.780+3.223%
00728CHINA TELECOMup4.530+3.189%
00267CITICup11.070+3.169%
00762CHINA UNICOMup6.360+2.913%
01088CHINA SHENHUAup41.420+2.171%
China Finance
More
Code Name   Nominal %Change
00939CCBup8.280+5.747%
03988BANK OF CHINAup5.090+5.602%
01398ICBCup6.820+5.085%
01288ABCup5.650+5.019%
02318PING ANup53.850+2.964%
Last updated： 08/07/2026 16:09
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Coal+2.892%
14332
KAISUN HOLDINGS (+27.027%)
Banks+2.268%
27425
CCB (+5.747%)
Software & Services+1.893%
110281739
SYNERTONE (+20.430%)
Media+1.860%
39191428
B.DUCK SEMK (+26.923%)
Telecommunication Services+1.753%
14112
CITY COOLXUAN (+8.696%)
Last updated： 08/07/2026 16:10
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Paper & Forest Products-0.731%
5615
ALMANA (-22.500%)
Industrials-0.332%
49731827
ESTUN (-18.347%)
Chemicals-0.319%
913711
LOPAL TECH (-12.881%)
Agricultural Products-0.171%
7654
FUJING HOLDINGS (-7.463%)
Other Financials-0.151%
59502043
XINKONG INT CAP (-10.638%)
Last updated： 08/07/2026 16:10
Profit Estimation
1
2
3
4
5

80291 CHINARES BEER-R

Broker Name: BANK OF AMERICA
Report Date: 07/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 5913.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8200
DPS (cts) (HKD (cts)): RMB 1.0600

06082 BIREN TECH

Broker Name: CLSA
Report Date: 07/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -565.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.2320
DPS (cts) (HKD (cts)): RMB 0.0000

02698 SOFTCARE

Broker Name: CLSA
Report Date: 07/07/2026

Buy
Financial Year: 2026
Profit Estimation: USD 142.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.2700
DPS (cts) (HKD (cts)): USD 0.1620

00291 CHINA RES BEER

Broker Name: BANK OF AMERICA
Report Date: 07/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 5913.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8200
DPS (cts) (HKD (cts)): RMB 1.0600

00669 TECHTRONIC IND

Broker Name: UBS
Report Date: 06/07/2026

Buy
Financial Year: 2026
Profit Estimation: USD 1455.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.7900
DPS (cts) (HKD (cts)): USD 0.4000

00285 BYD ELECTRONIC

Broker Name: GOLDMAN SACHS
Report Date: 06/07/2026

Sell
Financial Year: 2026
Profit Estimation: RMB 3537.600M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.5700
DPS (cts) (HKD (cts)): RMB 0.1600

00425 MINTH GROUP

Broker Name: CITIGROUP
Report Date: 06/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3329.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.8410
DPS (cts) (HKD (cts)): RMB 0.8456

02161 JBM HEALTHCARE

Broker Name: UOB
Report Date: 06/07/2026

Buy
Financial Year: 2027
Profit Estimation: HKD 215.039M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.2630
DPS (cts) (HKD (cts)): HKD 0.1714

06869 YOFC

Broker Name: UBS
Report Date: 06/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4122.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.9800
DPS (cts) (HKD (cts)): RMB 2.4900

06600 ONEROBOTICS

Broker Name: SOOCHOW SEC
Report Date: 06/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2.290M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0100
DPS (cts) (HKD (cts)):
Last updated： 07/07/2026 12:51
Blue Chips
More
%Gainers
Code Name   Nominal %Change
09988BABA-Wup107.500+12.213%
01810XIAOMI-Wup25.300+9.524%
01024KUAISHOU-Wup43.980+8.700%
00992LENOVO GROUPup22.320+6.897%
00241ALI HEALTHup3.480+6.748%
%Losers
Code Name   Nominal %Change
00288WH GROUPdown7.840-5.428%
03750CATLdown628.000-3.681%
00669TECHTRONIC INDdown126.100-3.223%
02269WUXI BIOdown35.660-3.045%
02359WUXI APPTECdown146.400-2.595%
Last updated： 08/07/2026 16:09
HSCEI
More
%Gainers
Code Name   Nominal %Change
09988BABA-Wup107.500+12.213%
01810XIAOMI-Wup25.300+9.524%
01024KUAISHOU-Wup43.980+8.700%
00992LENOVO GROUPup22.320+6.897%
09888BIDU-SWup117.600+6.329%
%Losers
Code Name   Nominal %Change
02899ZIJIN MININGdown29.740-1.523%
03692HANSOH PHARMAdown32.120-1.351%
00175GEELY AUTOdown18.990-1.197%
09926AKESOdown96.500-1.178%
01801INNOVENT BIOdown86.200-1.147%
Last updated： 08/07/2026 16:09
Remark: Local Indices are real time updated. Last updated: 08/07/2026 16:25
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 08/07/2026 16:25
  US Stocks Quote data is at least 15-min delayed.
  US Time : 08/07/2026 04:25 EDT
  Other Indexes are at least 20-min delayed. Last updated: 08/07/2026 16:09
  Frankfurt DAX Index is daily updated. Last updated: 08/07/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 08/07/2026 00:05
  Futures are real time updated. Last updated: 08/07/2026 16:25
  MSCI Indexes are real time updated. Last updated: 08/07/2026 16:25
  Industry ranking last updated: 08/07/2026 16:10
  5-Day Market Turnover's latest trading date is 08/07/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 08/07/2026 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 08/07/2026 16:10
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 08/07/2026 16:10
Market Calendar
More
08 2026
Wed
July
Result Announcements
No related information.
Economic Figures
Japan: MayCurrent Account
New Zealand: 08/07/2026 The day onwardsCentral Bank Rate
France: MayCurrent Account
United States: The week as of 03/07/2026MBA Mortgage Application Index
United States: MayWholesale Inventories
United States: MayWholesale Trade
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
73191
HSCEI
4091
CCI
2311
HS TECH Index
2721
HS China (HK-listed) 100 Index
80182
    Last %Change
Financeup51,538.45+2.37%
Utilitiesup36,696.67+1.04%
Propertiesup18,875.27+1.21%
Commerce & Industryup12,198.21+3.54%
GEMup20.46+0.34%
HSI Volativityup24.02+4.34%
Asia Pacific   Last %Change
CSI 300down4,755.53-0.766%
SSE Compositedown3,970.88-0.485%
Shanghai A Sharedown4,163.97-0.486%
Shanghai B Sharedown274.15-0.004%
Tokyo Nikkei 225down66,819.05-2.107%
Taipei Weighted Averageup45,734.41+0.561%
Singapore Strait Timesup5,412.06+1.307%
Europe & US   Last %Change
Dow Jones Industrial Avedown52,925.15-0.246%
Standard & Poor 500down7,503.85-0.446%
Nasdaq Compositedown25,818.69-1.158%
Nasdaq 100 Indexdown29,173.02-1.767%
Nasdaq Golden Dragon China Indexdown5,978.44-0.585%
London FT100down10,574.98-0.852%
Frankfurt DAXdown25,465.25-1.366%
Paris CAC 40down8,436.24-0.515%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15401.1541
GBP / HKD10.466010.4671
EUR / HKD8.94378.9447
JPY / HKD0.04830.0483
AUD / HKD5.42575.4263
NZD / HKD4.47114.4716
CAD / HKD5.53375.5344
CHF / HKD9.70609.7062
KRW / HKD0.00520.0052
SEK / HKD0.80760.8078
SGD / HKD6.06106.0617
THB / HKD0.23440.2345
TWD / HKD0.24480.2448
USD / HKD7.84077.8409
Last updated: 08/07/2026 16:25
USD Exchange Rate
Currency Buy Sell
USD / CNY6.79646.7984
GBP / USD1.33481.3349
EUR / USD1.14071.1408
USD / JPY162.3930162.4090
AUD / USD0.69200.6921
NZD / USD0.57020.5703
USD / CAD1.41681.4170
USD / CHF0.80780.8080
USD / KRW1,508.92001,509.6700
USD / SEK9.70589.7091
USD / SGD1.29351.2936
USD / THB33.451033.4740
USD / TWD32.020032.0350
USD / HKD7.84077.8409
Last updated: 08/07/2026 16:25
Commodity(USD) Latest Highest Lowest
XAU4,081.504,133.554,080.27
XAG59.5261.0259.52
Last updated： 08/07/2026 16:25
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.54013.170+328.732%
ANDRE JUICE16.65061.700+327.046%
SINOPEC SSC0.6002.060+295.657%
CHENMING PAPER0.6402.030+265.527%
FUDANZHANGJIANG2.4007.480+259.165%
HOLLY FUTURES2.2406.910+255.495%
CHINA LONGYUAN5.11015.570+251.132%
DATANG POWER2.3506.950+240.816%
TRIUMPH NEW EN2.3206.700+232.805%
NANHUA FUTURES6.09017.200+225.473%
HKD to RMB (Average Price): 0.86775 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 08/07/2026 16:10
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.