Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 49,505.33
    -20.84 (-0.042%)
  • Standard & Poor 500
    down 7,383.68
    -24.82 (-0.335%)
  • Nasdaq Composite
    down 26,036.01
    -189.14 (-0.721%)
Hot Pick ADR More
00005
HSBC HOLDINGS
Nominal(HKD) : up140.866
%Chg : +1.765%
Pre(%) : +2.00%
00700
TENCENT
Nominal(HKD) : down447.704
%Chg : -1.572%
Pre(%) : -0.33%
00016
SHK PPT
Nominal(HKD) : down136.895
%Chg : -3.260%
Pre(%) : +0.14%
00003
HK & CHINA GAS
Nominal(HKD) : down7.009
%Chg : -6.771%
Pre(%) : -4.77%
Hot Pick US Stocks (Chinese-funded) More
BIDU
Baidu
Nominal(USD) : up138.020
%Chg : +1.988%
GDS
GDS Holdings Limited
Nominal(USD) : down41.800
%Chg : -1.508%
TAL
TAL Education Group
Nominal(USD) : down10.615
%Chg : -1.713%
IQ
iQIYI
Nominal(USD) : down1.130
%Chg : -2.595%
Hot Pick US Stocks More
RBLX
Roblox Corp
Nominal(USD): up47.250
%Chg : +10.268%
BP
BP plc
Nominal(USD): up45.765
%Chg : +3.191%
RIVN
Rivian Automotive
Nominal(USD): down13.285
%Chg : -3.662%
COIN
Coinbase Global
Nominal(USD): down187.585
%Chg : -4.014%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 18/05/2026 12:30 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 18/05/2026 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 18/05/2026 12:30 EDT
More
Summary
Up583
Down1401
Unchange311
Idle453
Record High : Record Low 41:168
Gainer Industry: IT Hardware (PANGAEA CONNECT)
Avg %Chg: +0.334% 37:54:9:11
Loser Industry: Gold & Precious Metals (TONGGUAN GOLD)
Avg %Chg: -2.770% 0:12:2:1
Top Turnover Industry: Software & Services
Turnover: 44.318B 47:103:11:23
Short sell turnover: 54.056B
Short sell %: 21.500%
    Turnover (B) % of MT
  MT 292.712  
Stocks 273.030 93.28%
Warrants 6.374 2.18%
CBBC 13.309 4.55%
247.50B
165.00B
82.50B
0
263
12
278
13
307
14
325
15
293
18
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,675.18
-287.55 (-1.11%)
FHSI (AT) 25,594
-18 (-0.07%) Premium -81
HSCEI 8,597.97
-93.06 (-1.07%)
CCI 4,484.56
-50.66 (-1.12%)
TEH 4,844.94
-96.20 (-1.95%)
MT 293B
SHCI 4,132
-4 (-0.09%)
Turnover 1,315 B
SZPI 15,530.23
-31.14 (-0.200%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown25.82026.913B
2
00700TENCENTdown449.20013.274B
3
09988BABA-Wdown131.70012.384B
4
02828HSCEI ETFdown88.2208.816B
5
03033CSOP HS TECHdown4.7368.705B
Volume
RT More
  Code Name   Nominal Volume
1
02255HAICHANG HLDGup0.3902.716B
2
03033CSOP HS TECHdown4.7361.837B
3
01060DAMAI ENTdown0.6301.618B
4
02473XXFdown0.8801.353B
5
02800TRACKER FUNDdown25.8201.043B
%Gainers
RT More
  Code Name   Nominal %Change
1
00117TIANLI HOLDINGSup1.85085.000%
2
02947FEG HOLDING RTSup0.01972.727%
3
02565PEGBIO CO-Bup18.61066.309%
4
00475CENTRAL DEV Hup0.48054.839%
5
01592ANCHORSTONEup0.43043.333%
%Losers
RT More
  Code Name   Nominal %Change
1
08471REACH NEW HLDGSdown0.043-35.821%
2
01608VPOWER GROUPdown0.055-32.927%
3
01413FEG HOLDINGSdown0.225-28.571%
4
00021GREAT CHI HLDGSdown0.069-16.867%
5
09711XL2CSOPCOIN-Udown4.418-16.720%
Last updated： 18/05/2026 17:59
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00117TIANLI HOLDINGSup1.8500.85085.000%1.9800.95073.774M54.69%Industrials
2
09978FINELAND LIVINGup0.1480.03328.696%0.1920.129879,79232.41%Properties
3
00311LUEN THAIup0.3100.03010.714%0.3900.285355,92530.00%Textiles & Clothing & Accessories
4
01592ANCHORSTONEup0.4300.13043.333%0.4500.30012.070M20.00%Construction
5
01780RONGZUN INT'L Hdown2.640-0.030-1.124%3.2002.35023.904M19.85%Construction
Last updated： 18/05/2026 16:40
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
01810XIAOMI-Wdown30.660-0.130%
09988BABA-Wdown131.700-0.454%
03690MEITUAN-Wdown82.150-0.665%
09888BIDU-SWdown134.700-0.810%
09618JD-SWdown126.500-1.095%
Petroleum Oil
More
Code Name   Nominal %Change
03175F SAMSUNG OILup11.480+2.960%
00568SHANDONG MOLONGup6.690+2.450%
01033SINOPEC SSCup0.750+1.351%
00883CNOOCup26.760+1.287%
00857PETROCHINAup10.990+0.918%
AI Chips
More
Code Name   Nominal %Change
02513KNOWLEDGE ATLASup1,137.000+9.327%
00100MINIMAX-Wup800.000+0.756%
00020SENSETIME-Wdown1.850-0.538%
09698GDS-SWdown41.860-0.759%
09888BIDU-SWdown134.700-0.810%
Bank
More
Code Name   Nominal %Change
02356DAHSING BANKINGunchange13.2700.000%
02388BOC HONG KONGdown46.120-0.043%
02888STANCHARTdown196.600-0.707%
00005HSBC HOLDINGSdown138.100-0.933%
00023BANK OF E ASIAdown13.840-1.354%
New Stocks Focus
More
Code Name   Nominal %Change
02513KNOWLEDGE ATLASup1,137.000+9.327%
02676NOVOSENSEup202.400+0.998%
00100MINIMAX-Wup800.000+0.756%
00699JOYSON ELECdown18.200-0.817%
06082BIREN TECHdown47.420-0.878%
Gold Mining
More
Code Name   Nominal %Change
03081VALUEGOLD ETFdown21.420-0.557%
02840SPDR GOLD TRTdown3,266.000-0.639%
07299FL2CSOPGOLDdown26.920-1.029%
02259ZIJIN GOLD INTLdown150.000-1.961%
00621TAUNG GOLDdown0.490-2.000%
Consumption
More
Code Name   Nominal %Change
01368XTEP INT'Lup4.190+0.480%
09896MNSOdown27.920-0.286%
02020ANTA SPORTSdown75.800-0.590%
09992POP MARTdown150.700-1.115%
02331LI NINGdown18.490-1.229%
Chips
More
Code Name   Nominal %Change
02166SMART-COREup4.990+14.450%
00522ASMPTup176.400+2.558%
06908HG SEMIup0.465+1.087%
01385SHANGHAI FUDANup38.740+1.043%
01912CONTELunchange0.5600.000%
New Retail
More
Code Name   Nominal %Change
09896MNSOdown27.920-0.286%
00325BLOKSdown56.150-0.970%
09992POP MARTdown150.700-1.115%
02097MIXUE GROUPdown262.600-1.574%
01364GUMINGdown22.660-2.496%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00883CNOOCup26.760+1.287%
00941CHINA MOBILEup86.400+0.232%
01810XIAOMI-Wdown30.660-0.130%
00939CCBdown8.760-0.228%
09988BABA-Wdown131.700-0.454%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCdown5.250-4.545%
03008BOS HSK BTCdown5.910-4.754%
03439HGI BTCdown9.400-4.762%
03066FA CSOP BTCdown24.640-4.791%
03042CAM BTCdown9.350-4.931%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00728CHINA TELECOMup5.640+6.015%
00762CHINA UNICOMup7.940+3.791%
01171YANKUANG ENERGYup14.930+3.179%
01898CHINA COALup12.990+3.095%
00883CNOOCup26.760+1.287%
China Finance
More
Code Name   Nominal %Change
06099CMSCup13.880+3.659%
03988BANK OF CHINAdown5.210-0.192%
00939CCBdown8.760-0.228%
02628CHINA LIFEdown29.760-0.402%
01288ABCdown6.070-0.492%
Last updated： 18/05/2026 16:37
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
IT Hardware+0.334%
3754911
PANGAEA CONNECT (+21.649%)
Industrials+0.304%
41781526
TIANLI HOLDINGS (+85.000%)
Oil & Gas+0.248%
191986
CHU KONG PIPE (+10.345%)
Construction+0.209%
591092538
ANCHORSTONE (+43.333%)
Last updated： 18/05/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Gold & Precious Metals-2.770%
1221
TONGGUAN GOLD (-7.170%)
Automobiles-1.755%
165398
LI AUTO-W (-14.153%)
Transportation-1.449%
846813
ASIA ENERGY LOG (-16.250%)
Food & Beverages-1.359%
1556912
TONTINE WINES (-13.077%)
Media-1.306%
19491021
HMVOD (-15.761%)
Last updated： 18/05/2026 16:40
Profit Estimation
1
2
3
4
5

83690 MEITUAN-WR

Broker Name: CITIGROUP
Report Date: 18/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -16167.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -2.6890
DPS (cts) (HKD (cts)): RMB 0.0000

00981 SMIC

Broker Name: CLSA
Report Date: 18/05/2026

Buy
Financial Year: 2026
Profit Estimation: USD 691.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0900
DPS (cts) (HKD (cts)): USD 0.0000

02378 PRU

Broker Name: GOLDMAN SACHS
Report Date: 18/05/2026

Buy
Financial Year: 2026
Profit Estimation: USD 2980.600M
EPS/(LPS) (cts) (HKD (cts)):USD 1.1800
DPS (cts) (HKD (cts)): USD 0.3000

01999 MAN WAH HLDGS

Broker Name: GOLDMAN SACHS
Report Date: 18/05/2026

Hold
Financial Year: 2027
Profit Estimation: HKD 1760.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.4500
DPS (cts) (HKD (cts)): HKD 0.2184

01179 HWORLD-S

Broker Name: CITIGROUP
Report Date: 18/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 5258.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.5460
DPS (cts) (HKD (cts)): RMB 1.3960

01179 HWORLD-S

Broker Name: CLSA
Report Date: 18/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 5257.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.6797
DPS (cts) (HKD (cts)): RMB 1.4400

03690 MEITUAN-W

Broker Name: CITIGROUP
Report Date: 18/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -16167.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -2.6890
DPS (cts) (HKD (cts)): RMB 0.0000

09863 LEAPMOTOR

Broker Name: CLSA
Report Date: 18/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1303.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9200
DPS (cts) (HKD (cts)): RMB 0.0000

01179 HWORLD-S

Broker Name: MORGAN STANLEY
Report Date: 17/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 5666.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.7430
DPS (cts) (HKD (cts)): RMB 1.4885

01810 XIAOMI-W

Broker Name: HAITONG
Report Date: 17/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 33637.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.2900
DPS (cts) (HKD (cts)):
Last updated： 18/05/2026 15:37
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00728CHINA TELECOMup5.640+6.015%
00762CHINA UNICOMup7.940+3.791%
00992LENOVO GROUPup12.630+1.691%
09901NEW ORIENTAL-Sup40.000+1.678%
00883CNOOCup26.760+1.287%
%Losers
Code Name   Nominal %Change
02015LI AUTO-Wdown64.900-14.153%
00960LONGFOR GROUPdown8.540-7.775%
01209CHINA RES MIXCdown45.800-6.186%
00968XINYI SOLARdown2.840-5.017%
00175GEELY AUTOdown20.580-4.810%
Last updated： 18/05/2026 16:37
HSCEI
More
%Gainers
Code Name   Nominal %Change
00762CHINA UNICOMup7.940+3.791%
00992LENOVO GROUPup12.630+1.691%
00883CNOOCup26.760+1.287%
01088CHINA SHENHUAup44.920+1.035%
00857PETROCHINAup10.990+0.918%
%Losers
Code Name   Nominal %Change
02015LI AUTO-Wdown64.900-14.153%
00175GEELY AUTOdown20.580-4.810%
01109CHINA RES LANDdown35.920-4.671%
09660HORIZONROBOT-Wdown5.970-4.633%
06618JD HEALTHdown43.080-4.606%
Last updated： 18/05/2026 16:37
Remark: Local Indices are real time updated. Last updated: 18/05/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 18/05/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 18/05/2026 12:30 EDT
  Other Indexes are at least 20-min delayed. Last updated: 18/05/2026 23:35
  Frankfurt DAX Index is daily updated. Last updated: 16/05/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 16/05/2026 00:05
  Futures are real time updated. Last updated: 19/05/2026 00:30
  MSCI Indexes are real time updated. Last updated: 18/05/2026 17:59
  Industry ranking last updated: 18/05/2026 16:40
  5-Day Market Turnover's latest trading date is 18/05/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 18/05/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 18/05/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 18/05/2026 16:40
Market Calendar
More
18 2026
Mon
May
Result Announcements
06808  SUNART RETAIL
03368  PARKSON GROUP
09888  BIDU-SW
89888  BIDU-SWR
Economic Figures
New Zealand: AprPerformance of Service Index
United Kingdom: MayRightmove Property Prices
United Kingdom: MayRightmove Property Prices
China: AprNew Property Prices
China: AprFixed-asset Investment (Excl. Rural Households)(Year to Date)
China: AprIndustrial Output(Year to Date)
China: AprIndustrial Output
China: AprRetail Sales
China: AprRetail Sales(Year to Date)
China: AprUnemployment Rate
Italy: MarTrade Balance (EU)
United States: MayNAHB Housing Market Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
11772
HSCEI
7421
CCI
520
HS TECH Index
327
HS China (HK-listed) 100 Index
12871
    Last %Change
Financedown53,129.87-0.77%
Utilitiesdown40,898.82-0.73%
Propertiesdown22,063.83-3.54%
Commerce & Industrydown13,028.12-1.13%
GEMup18.87+0.16%
HSI Volativitydown20.70-1.48%
Asia Pacific   Last %Change
CSI 300down4,833.52-0.536%
SSE Compositedown4,131.53-0.093%
Shanghai A Sharedown4,332.46-0.089%
Shanghai B Sharedown281.92-2.564%
Tokyo Nikkei 225down60,815.95-0.966%
Taipei Weighted Averagedown40,891.82-0.681%
Singapore Strait Timesup4,996.75+0.154%
Europe & US   Last %Change
Dow Jones Industrial Avedown49,505.33-0.042%
Standard & Poor 500down7,383.68-0.335%
Nasdaq Compositedown26,036.01-0.721%
Nasdaq 100 Indexdown28,906.75-0.750%
Nasdaq Golden Dragon China Indexdown6,799.82-0.582%
London FT100up10,323.75+1.259%
Frankfurt DAXdown23,950.57-2.068%
Paris CAC 40down7,952.55-1.605%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15161.1517
GBP / HKD10.517110.5182
EUR / HKD9.12529.1260
JPY / HKD0.04930.0493
AUD / HKD5.60725.6077
NZD / HKD4.59564.5960
CAD / HKD5.69875.6991
CHF / HKD9.97489.9754
KRW / HKD0.00520.0052
SEK / HKD0.83350.8338
SGD / HKD6.12426.1246
THB / HKD0.24070.2407
TWD / HKD0.24810.2481
USD / HKD7.83117.8315
Last updated: 19/05/2026 00:25
USD Exchange Rate
Currency Buy Sell
USD / CNY6.79916.8011
GBP / USD1.34301.3431
EUR / USD1.16531.1653
USD / JPY158.8720158.8760
AUD / USD0.71600.7161
NZD / USD0.58680.5869
USD / CAD1.37421.3743
USD / CHF0.78500.7851
USD / KRW1,493.88001,494.4100
USD / SEK9.39209.3945
USD / SGD1.27861.2787
USD / THB32.509032.5380
USD / TWD31.553031.5830
USD / HKD7.83117.8315
Last updated: 19/05/2026 00:25
Commodity(USD) Latest Highest Lowest
XAU4,543.074,583.824,480.01
XAG76.6978.1873.83
Last updated： 19/05/2026 00:25
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO4.90018.810+339.501%
HOLLY FUTURES2.7309.540+300.086%
SINOPEC SSC0.7502.620+299.952%
ANDRE JUICE18.14063.090+298.190%
FUDANZHANGJIANG2.6307.750+237.376%
TRIUMPH NEW EN3.2909.250+221.894%
NANJING PANDA4.58012.660+216.472%
DATANG POWER2.9407.930+208.812%
JINGCHENG MAC3.98010.490+201.759%
CHINA LONGYUAN6.71017.420+197.230%
HKD to RMB (Average Price): 0.87344 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 18/05/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.