Quote | Super Quote
Summary
Up871
Down868
Unchange325
Idle658
Record High : Record Low 93:32
Gainer Industry: Insurance (SUNSHINE INS)
Avg %Chg: +1.673% 15:4:1:1
Loser Industry: Chemicals (CHANGAN RH)
Avg %Chg: -1.003% 10:15:2:10
Top Turnover Industry: Software & Services
Turnover: 26.579B 59:71:17:33
Short sell turnover: *21.573B
Short sell %: *15.853%
    Turnover (B) % of MT
  MT 155.515  
Stocks 140.484 90.34%
Warrants 5.222 3.36%
CBBC 9.809 6.31%
172.50B
115.00B
57.50B
0
225
29
200
30
119
31
141
02
156
05
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 26,364.25
+25.78 (+0.10%)
FHSI 26,407
-22 (-0.08%) Premium +43
HSCEI 9,169.28
+0.29 (+0.00%)
CCI 4,103.85
+19.94 (+0.49%)
TEH 5,735.17
-1.27 (-0.02%)
MT 162B
SHCI 4,013
+44 (+1.11%)
Turnover 720 B
SZPI 13,750.97
+225.95 (+1.671%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
09988BABA-Wup153.00010.649B
2
02800TRACKER FUNDup26.5809.534B
3
01024KUAISHOU-Wup72.6507.382B
4
00700TENCENTup624.5007.206B
5
00981SMICup76.5506.671B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup5.615674.141M
2
02007COUNTRY GARDENup0.410366.118M
3
02800TRACKER FUNDup26.580360.386M
4
00020SENSETIME-Wup2.240346.201M
5
03800GCL TECHup1.130270.662M
%Gainers
RT More
  Code Name   Nominal %Change
1
08341AESO HOLDINGup0.23776.866%
2
00553NANJING PANDAup6.95043.892%
3
01146HUICHENG INTL Hup0.04223.529%
4
06681BRAINAURORA-Bup8.39023.382%
5
00048C AUTO INT DECOup0.17523.239%
%Losers
RT More
  Code Name   Nominal %Change
1
00248HKC INT'L HOLDdown0.036-23.404%
2
08426MODERN LIVINGdown0.310-22.500%
3
02992DOMAINEPOWERRTSdown0.052-20.000%
4
02370REDCO HEALTHYdown0.520-17.460%
5
08635ELEPHANT HLDGSdown0.640-16.883%
Last updated： 05/01/2026 13:06
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
06600ONEROBOTICSup110.00018.00019.565%118.00092.00087.425M26.54%Household Appliances & Electronics
2
09963TRANSTECHup1.5700.21015.441%1.5701.250463,46015.44%IT Hardware
3
09747XL2CSOPSMSN-Uup5.5100.62412.771%5.5255.350647,17613.08%
4
08460BASETROPHY GPup3.0800.0802.667%3.3902.81032.747M13.00%Construction
5
07747XL2CSOPSMSNup42.9404.82012.644%43.06041.18043.306M12.90%
Last updated： 05/01/2026 12:50
Hot Sector
Newbie of Stock-Connect
More
Code Name   Nominal %Change
02525HESAI-Wup185.300+2.602%
02591INNOGEN-Bup30.940+1.709%
02580AUX ELECTRICup13.340+1.214%
02590GEEKPLUS-Wdown22.980-0.347%
01828FWDdown38.020-0.471%
Lithium Battery Related
More
Code Name   Nominal %Change
09696TIANQI LITHIUMup52.400+0.096%
00819TIANNENG POWERdown7.090-0.700%
00951CHAOWEI POWERdown1.400-0.709%
01772GANFENGLITHIUMdown53.550-1.017%
00285BYD ELECTRONICdown34.700-1.644%
Autonomous Driving
More
Code Name   Nominal %Change
02533BLACK SESAMEup21.220+8.653%
02026PONY-Wup121.600+4.737%
00800WERIDE-Wup24.260+3.853%
02525HESAI-Wup185.300+2.602%
01333BRETONup28.160+0.571%
Automotive
More
Code Name   Nominal %Change
02238GAC GROUPup4.020+1.515%
09927SERESup107.700+0.466%
09845GX CN EV BATT-Udown14.180-0.070%
01958BAIC MOTORdown1.950-1.015%
01211BYD COMPANYdown96.400-2.380%
Crypto Related
More
Code Name   Nominal %Change
01499OKG TECHup0.218+19.126%
01611SINOHOPE TECHup2.970+9.594%
00434BOYAAup3.870+8.101%
01647GRANDSHORESup0.081+6.579%
06899OURGAMEunchange0.2200.000%
Bitcoin ETF
More
Code Name   Nominal %Change
03135FA SAMSUNG BTCup30.700+4.850%
03439HGI BTCup11.410+4.679%
03430MBC BTCup6.320+4.636%
03008BOS HSK BTCup7.125+4.549%
03042CAM BTCup11.340+4.516%
Ethereum ETF
More
Code Name   Nominal %Change
03009BOS HSK ETHup2.434+5.826%
03425MBC ETHup5.855+5.781%
03179HGI ETHup7.605+5.625%
03046CAM ETHup7.535+5.606%
03068FA CSOP ETHup14.430+5.560%
Gold Mining
More
Code Name   Nominal %Change
00340TONGGUAN GOLDup2.870+1.773%
00815CHI SILVER GPup0.750+1.351%
06693CHIFENG GOLDup31.000+1.043%
01818ZHAOJIN MININGup32.180+0.878%
07299FL2CSOPGOLDup27.240+0.665%
Metal
More
Code Name   Nominal %Change
01164CGN MININGup3.450+6.481%
02600CHALCOup13.180+4.272%
03993CMOCup20.360+0.992%
09696TIANQI LITHIUMup52.400+0.096%
00769CHINA RAREEARTHunchange0.7000.000%
Bank
More
Code Name   Nominal %Change
02888STANCHARTup192.100+0.104%
00005HSBC HOLDINGSup124.400+0.080%
02356DAHSING BANKINGdown10.820-0.092%
00011HANG SENG BANKdown153.700-0.130%
00023BANK OF E ASIAdown13.460-0.148%
Android
More
Code Name   Nominal %Change
02727SH ELECTRICdown4.090-0.969%
00300MIDEA GROUPdown87.200-2.352%
09880UBTECH ROBOTICSdown126.600-3.359%
02432DOBOTdown36.600-4.038%
00179JOHNSON ELEC Hdown29.740-4.065%
Electronic Component
More
Code Name   Nominal %Change
01478Q TECHup9.150+5.780%
06613LENSup26.380+1.932%
00763ZTEup27.720+0.435%
00992LENOVO GROUPup9.590+0.419%
02018AAC TECHdown40.200-0.396%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
02318PING ANup68.950+3.219%
09988BABA-Wup152.400+2.282%
01299AIAup83.550+0.300%
00005HSBC HOLDINGSup124.400+0.080%
00700TENCENTup623.500+0.080%
IP Goods Economy
More
Code Name   Nominal %Change
09992POP MARTup199.800+3.470%
00325BLOKSup69.650+3.033%
06683STARPLUS LEGENDup6.130+2.508%
02122KIDSLAND INTLup0.295+1.724%
09896MNSOup38.020+1.658%
Heavy Tech Stocks
More
Code Name   Nominal %Change
01024KUAISHOU-Wup72.650+9.660%
09626BILIBILI-Wup210.800+5.558%
09988BABA-Wup152.400+2.282%
00700TENCENTup623.500+0.080%
03690MEITUAN-Wdown104.400-0.191%
New Stocks Focus
More
Code Name   Nominal %Change
09606DUALITYBIO-Bup329.000+10.999%
01276HENGRUI PHARMAup76.150+2.767%
02525HESAI-Wup185.300+2.602%
02617TRANSTHERA-Bup115.700+2.208%
06613LENSup26.380+1.932%
Chips
More
Code Name   Nominal %Change
01385SHANGHAI FUDANup49.200+4.149%
02878SOLOMON SYSTECHup0.455+3.409%
02166SMART-COREup2.190+3.302%
01347HUA HONG SEMIup83.250+2.399%
00085CE HUADA TECHup1.380+2.222%
Large Medicine
More
Code Name   Nominal %Change
01801INNOVENT BIOup83.750+6.282%
06160BEONE MEDICINESup195.300+5.854%
02359WUXI APPTECup105.200+4.158%
01093CSPC PHARMAup8.820+4.009%
03692HANSOH PHARMAup37.840+3.842%
Pfizer plans to invest 3SBIO
More
Code Name   Nominal %Change
09606DUALITYBIO-Bup329.000+10.999%
06990SKB BIO-Bup432.000+7.838%
09995REMEGENup78.750+6.925%
015303SBIOup26.040+5.940%
01952EVEREST MEDup40.040+5.646%
Stablecoin
More
Code Name   Nominal %Change
01499OKG TECHup0.218+19.126%
01611SINOHOPE TECHup2.970+9.594%
00376YUNFENG FINup3.450+4.230%
06060ZA ONLINEup16.950+2.603%
00165CHINA EB LTDup9.720+2.316%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01800CHINA COMM CONSup5.120+0.392%
01171YANKUANG ENERGYdown9.720-0.308%
00728CHINA TELECOMdown5.450-0.366%
00762CHINA UNICOMdown7.970-1.117%
00941CHINA MOBILEdown82.500-1.138%
China Finance
More
Code Name   Nominal %Change
01336NCIup59.050+5.071%
02318PING ANup68.950+3.219%
03908CICCup20.640+2.279%
02628CHINA LIFEup29.480+2.219%
06099CMSCup14.600+2.098%
Last updated： 05/01/2026 12:46
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Insurance+1.673%
15411
SUNSHINE INS (+6.313%)
Health Care+1.555%
163562437
BRAINAURORA-B (+19.559%)
Semiconductors+0.849%
10104
BRAINHOLE TECH (+11.220%)
Construction+0.647%
65673568
AESO HOLDING (+85.075%)
Oil & Gas+0.595%
1714128
CENTURY EN INTL (+13.333%)
Last updated： 05/01/2026 12:50
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Chemicals-1.003%
1015210
CHANGAN RH (-14.483%)
Paper & Forest Products-0.835%
3527
HOP FUNG GROUP (-10.714%)
Automobiles-0.831%
2243910
FIRST CAP GP (-10.909%)
Coal-0.731%
61123
HUSCOKE HLDGS (-9.000%)
Household Appliances & Electronics-0.620%
618414
GOME RETAIL (-13.333%)
Last updated： 05/01/2026 12:50
Profit Estimation
1
2
3
4
5

00325 BLOKS

Broker Name: CITIC SEC
Report Date: 30/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 601.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.4100
DPS (cts) (HKD (cts)):

02282 MGM CHINA

Broker Name: MACQUARIE
Report Date: 30/12/2025

Buy
Financial Year: 2025
Profit Estimation: HKD 5015.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.3000
DPS (cts) (HKD (cts)): HKD 0.7000

02302 CNNC INT'L

Broker Name: BOCI
Report Date: 30/12/2025

Buy
Financial Year: 2025
Profit Estimation: HKD 104.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.2120
DPS (cts) (HKD (cts)):

02899 ZIJIN MINING

Broker Name: MORGAN STANLEY
Report Date: 30/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 52385.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.9700
DPS (cts) (HKD (cts)): RMB 0.6388

09863 LEAPMOTOR

Broker Name: BANK OF AMERICA
Report Date: 30/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 688.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.4840
DPS (cts) (HKD (cts)):

02899 ZIJIN MINING

Broker Name: UBS
Report Date: 30/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 48680.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8300
DPS (cts) (HKD (cts)): RMB 0.7100

01519 J&T EXPRESS-W

Broker Name: CLSA
Report Date: 30/12/2025

Buy
Financial Year: 2025
Profit Estimation: USD 303.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0400
DPS (cts) (HKD (cts)): USD 0.0000

00981 SMIC

Broker Name: CITIC SEC
Report Date: 30/12/2025

Buy
Financial Year: 2025
Profit Estimation: USD 721.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0900
DPS (cts) (HKD (cts)):

02259 ZIJIN GOLD INTL

Broker Name: UBS
Report Date: 30/12/2025

Buy
Financial Year: 2025
Profit Estimation: USD 1297.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.4800
DPS (cts) (HKD (cts)): USD 0.0000

02282 MGM CHINA

Broker Name: CITIC SEC
Report Date: 30/12/2025

Buy
Financial Year: 2025
Profit Estimation: HKD 5268.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.3900
DPS (cts) (HKD (cts)):
Last updated： 31/12/2025 15:11
Blue Chips
More
%Gainers
Code Name   Nominal %Change
01024KUAISHOU-Wup72.650+9.660%
01801INNOVENT BIOup83.750+6.282%
01109CHINA RES LANDup29.300+5.700%
00960LONGFOR GROUPup9.210+5.378%
01929CHOW TAI FOOKup13.100+5.052%
%Losers
Code Name   Nominal %Change
00857PETROCHINAdown8.150-4.343%
01997WHARF REICdown24.200-4.120%
00883CNOOCdown21.100-3.477%
00175GEELY AUTOdown17.650-3.022%
00027GALAXY ENTdown37.580-2.743%
Last updated： 05/01/2026 12:46
HSCEI
More
%Gainers
Code Name   Nominal %Change
01024KUAISHOU-Wup72.650+9.660%
01801INNOVENT BIOup83.750+6.282%
06160BEONE MEDICINESup195.300+5.854%
01109CHINA RES LANDup29.300+5.700%
01093CSPC PHARMAup8.820+4.009%
%Losers
Code Name   Nominal %Change
09868XPENG-Wdown76.700-4.543%
00857PETROCHINAdown8.150-4.343%
00883CNOOCdown21.100-3.477%
00175GEELY AUTOdown17.650-3.022%
09999NTES-Sdown222.600-2.710%
Last updated： 05/01/2026 12:46
Remark: Local Indices are real time updated. Last updated: 05/01/2026 13:06
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 05/01/2026 13:06
  US Stocks Quote data is at least 15-min delayed.
  US Time : 05/01/2026 00:06 EST
  Other Indexes are at least 20-min delayed. Last updated: 05/01/2026 12:50
  Frankfurt DAX Index is daily updated. Last updated: 03/01/2026 01:00
  Paris CAC 40 Index is daily updated. Last updated: 03/01/2026 01:05
  Futures are real time updated. Last updated: 05/01/2026 13:06
  MSCI Indexes are real time updated. Last updated: 05/01/2026 13:06
  Industry ranking last updated: 05/01/2026 12:50
  5-Day Market Turnover's latest trading date is 05/01/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 05/01/2026 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 05/01/2026 12:50
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 05/01/2026 12:50
Market Calendar
More
05 2026
Mon
January
Result Announcements
No related information.
Economic Figures
Singapore: NovRetail Sales
Singapore: NovRetail Sales(Seasonal Adj)
Switzerland: NovRetail Sales
Switzerland: DecManufacturing PMI
United States: DecISM Manufacturing Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
39491
HSCEI
1931
CCI
1672
HS TECH Index
1218
HS China (HK-listed) 100 Index
44551
    Last %Change
Financeup50,023.27+0.10%
Utilitiesup38,467.73+0.48%
Propertiesup17,952.71+0.26%
Commerce & Industryup14,341.07+0.07%
GEMdown19.46-0.56%
HSI Volativityup20.10+0.35%
Asia Pacific   Last %Change
CSI 300up4,700.32+1.520%
SSE Compositeup4,012.69+1.105%
Shanghai A Shareup4,207.38+1.106%
Shanghai B Shareup255.41+0.626%
Tokyo Nikkei 225up51,845.70+2.992%
Taipei Weighted Averageup30,149.99+2.726%
Singapore Strait Timesup4,684.23+0.604%
Europe & US   Last %Change
Dow Jones Industrial Aveup48,382.39+0.664%
Standard & Poor 500up6,858.47+0.189%
Nasdaq Compositedown23,235.63-0.027%
Nasdaq Golden Dragon China Indexup7,859.65+4.381%
London FT100up9,951.14+0.199%
Frankfurt DAXup24,539.34+0.200%
Paris CAC 40up8,195.21+0.561%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.11381.1140
GBP / HKD10.458010.4594
EUR / HKD9.09999.1011
JPY / HKD0.04950.0495
AUD / HKD5.19675.1974
NZD / HKD4.47934.4808
CAD / HKD5.65675.6574
CHF / HKD9.80849.8108
KRW / HKD0.00540.0054
SEK / HKD0.84160.8421
SGD / HKD6.04916.0500
THB / HKD0.24700.2471
TWD / HKD0.24830.2483
USD / HKD7.79017.7905
Last updated: 05/01/2026 13:05
USD Exchange Rate
Currency Buy Sell
USD / CNY6.99276.9947
GBP / USD1.34251.3426
EUR / USD1.16811.1682
USD / JPY157.2760157.2800
AUD / USD0.66710.6671
NZD / USD0.57500.5752
USD / CAD1.37701.3772
USD / CHF0.79410.7942
USD / KRW1,446.92001,447.0500
USD / SEK9.25059.2571
USD / SGD1.28771.2878
USD / THB31.365031.3730
USD / TWD31.366031.3740
USD / HKD7.79017.7905
Last updated: 05/01/2026 13:05
Commodity(USD) Latest Highest Lowest
XAU4,404.834,419.814,369.91
XAG75.5076.3573.91
Last updated： 05/01/2026 13:05
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO5.22022.310+373.169%
HOLLY FUTURES3.36010.630+250.252%
SINOPEC SSC0.7102.190+241.486%
CHENMING PAPER0.7502.200+224.749%
JINGCHENG MAC4.24012.430+224.558%
FUDANZHANGJIANG3.0008.660+219.583%
ANDRE JUICE13.77037.800+203.910%
TRIUMPH NEW EN3.8509.920+185.258%
DRINDA21.24053.500+178.860%
COSCO SHIP DEV1.0602.510+162.153%
HKD to RMB (Average Price): 0.90326 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 05/01/2026 12:50
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.