Quote | Super Quote
Summary
Up612
Down1270
Unchange307
Idle607
Record High : Record Low 27:106
Gainer Industry: Paper & Forest Products (HONG WEI ASIA)
Avg %Chg: +0.525% 4:5:5:3
Loser Industry: Gold & Precious Metals (ZIJIN GOLD INTL)
Avg %Chg: -3.732% 1:13:1:1
Top Turnover Industry: Software & Services
Turnover: 46.626B 39:102:19:33
Short sell turnover: 35.650B
Short sell %: 19.511%
    Turnover (B) % of MT
  MT 202.652  
Stocks 189.762 93.64%
Warrants 4.133 2.04%
CBBC 8.757 4.32%
187.50B
125.00B
62.50B
0
247
06
174
09
178
10
181
11
203
12
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 24,008.55
-307.37 (-1.26%)
FHSI (AT) 24,072
+88 (+0.37%) Premium +63
HSCEI 8,056.76
-114.69 (-1.40%)
CCI 3,980.33
-39.06 (-0.97%)
TEH 3,931.93
-95.13 (-2.36%)
MT 203B
SHCI 3,656
-25 (-0.67%)
Turnover 880 B
SZPI 11,197.98
-191.76 (-1.684%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
09988BABA-Wdown93.80018.735B
2
00700TENCENTdown398.80010.373B
3
02800TRACKER FUNDdown24.1009.732B
4
03033CSOP HS TECHdown3.8467.093B
5
00981SMICdown48.7405.503B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown3.8461.827B
2
01196REALORD TECHdown0.2211.043B
3
02477WELLCELL HOLDunchange0.109415.790M
4
02800TRACKER FUNDdown24.100402.588M
5
00020SENSETIME-Wdown1.105367.221M
%Gainers
RT More
  Code Name   Nominal %Change
1
02885PEIPORT HOLDup2.55031.443%
2
08501SANBASE CORPup0.86030.303%
3
01638KAISA GROUPup0.01427.273%
4
08213STARGLORY HLDGSup0.08927.143%
5
08418OPTIMA AUTOup0.70527.027%
%Losers
RT More
  Code Name   Nominal %Change
1
01757GLOBAL CHI BCdown4.750-19.492%
2
01557K.H. GP HLDGSdown0.365-17.045%
3
03321ZHONGKE GROUPdown0.700-16.667%
4
08292VSINGdown0.103-15.574%
5
03638HUNLICAR GROUPdown1.270-15.333%
Last updated： 12/11/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02885PEIPORT HOLDup2.5500.61031.443%2.6601.87019.704M27.88%Industrials
2
02636TRANSSIONup46.4408.52022.468%47.84037.720491.029M24.26%IT Hardware
3
01626JIA YAO HLDGSup33.8005.90021.147%35.98027.90021.093M20.17%Industrials
4
02384DSBJup93.3501.2501.357%109.80089.350278.941M18.32%Industrials
5
02206NEAUTUSup87.00018.00026.087%94.10068.80070.932M6.81%Health Care
Last updated： 12/11/2026 16:40
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
01810XIAOMI-Wdown29.980-0.399%
03690MEITUAN-Wdown72.100-1.030%
09999NTESdown194.500-1.219%
09888BIDU-Wdown76.800-2.290%
00700TENCENTdown398.800-2.637%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
03175F SAMSUNG OILup11.550+1.138%
02386SINOPEC SEGup5.570+0.814%
00568SHANDONG MOLONGup3.730+0.539%
00883CNOOCup22.840+0.528%
00857PETROCHINAdown10.050-0.495%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
02356DAHSING BANKINGup14.420+0.348%
02888STANCHARTdown230.200-0.260%
00023BANK OF E ASIAdown18.510-0.377%
00005HSBC HOLDINGSdown140.700-0.636%
02388BOC HONG KONGdown50.400-1.293%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
06082BIREN TECHup22.480+5.639%
03696INSILICOdown39.160-0.811%
02026PONY-Wdown35.500-2.312%
03887HASHKEY HLDGSdown1.845-2.381%
09927SERESdown30.880-2.464%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
00621TAUNG GOLDdown0.400-1.235%
00815CHI SILVER GPdown0.174-1.695%
02840SPDR GOLD TRTdown2,851.000-2.330%
03081VALUEGOLD ETFdown18.690-2.402%
02899ZIJIN MININGdown27.940-3.455%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
01876BUD APACup6.510+2.198%
06862HAIDILAOup10.040+1.414%
00322TINGYIup13.650+1.412%
02319MENGNIU DAIRYup21.760+1.304%
00168TSINGTAO BREWup41.540+0.387%
Chip Independence
More
Code Name   Nominal %Change
01912CONTELup2.700+5.058%
01347HUA HONG GRACEup77.000+2.462%
00085CE HUADA TECHunchange0.7100.000%
00981SMICdown48.740-0.531%
01385SHANGHAI FUDANdown24.240-0.656%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
00883CNOOCup22.840+0.528%
01299AIAup79.250+0.444%
00941CHINA MOBILEdown80.700-0.186%
01810XIAOMI-Wdown29.980-0.399%
00388HKEXdown382.000-0.417%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCdown5.005-0.100%
03042CAM BTCdown8.960-0.278%
03135FA SAMSUNG BTCdown23.480-0.424%
03008BOS HSK BTCdown5.645-0.529%
03439HGI BTCdown8.940-0.556%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
00883CNOOCup22.840+0.528%
00941CHINA MOBILEdown80.700-0.186%
01088CHINA SHENHUAdown42.940-0.186%
00728CHINA TELECOMdown4.425-0.338%
00857PETROCHINAdown10.050-0.495%
Chinese-funded Finance
More
Code Name   Nominal %Change
03988BANK OF CHINAup6.240+0.402%
03968CM BANKunchange54.0000.000%
00939CCBdown10.440-0.571%
03908CICCdown18.080-0.605%
01398ICBCdown7.835-0.634%
Last updated： 12/11/2026 16:35
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Paper & Forest Products+0.525%
4553
HONG WEI ASIA (+17.073%)
Jewellery & Watches+0.496%
91037
HENGDELI (+15.385%)
Agricultural Products+0.296%
9535
HUA LIEN INT'L (+9.091%)
Construction+0.077%
58792765
SANBASE CORP (+30.303%)
Last updated： 12/11/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Gold & Precious Metals-3.732%
11311
ZIJIN GOLD INTL (-10.347%)
Telecommunication Services-1.647%
11422
CITY COOLXUAN (-9.489%)
IT Hardware-1.560%
2369724
HUNLICAR GROUP (-15.333%)
Semiconductors-1.542%
83021
ESWIN COMPUTING (-8.949%)
Diversified Metals & Minerals-1.508%
938619
NORTH MINING (-13.333%)
Last updated： 12/11/2026 16:40
Profit Estimation
1
2
3
4
5

02525 HESAI-W

Broker Name: UOB
Report Date: 12/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 289.200M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2290
DPS (cts) (HKD (cts)):

01836 STELLA HOLDINGS

Broker Name: CITIGROUP
Report Date: 12/11/2026

Hold
Financial Year: 2026
Profit Estimation: USD 110.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1300
DPS (cts) (HKD (cts)): USD 0.1600

02525 HESAI-W

Broker Name: BANK OF AMERICA
Report Date: 11/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 281.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2200
DPS (cts) (HKD (cts)):

00551 YUE YUEN IND

Broker Name: CLSA
Report Date: 11/11/2026

Buy
Financial Year: 2026
Profit Estimation: USD 173.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1100
DPS (cts) (HKD (cts)): USD 0.0757

00659 CTF SERVICES

Broker Name: CLSA
Report Date: 11/11/2026

Buy
Financial Year: 2027
Profit Estimation: HKD 2357.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.5000
DPS (cts) (HKD (cts)): HKD 0.5500

00257 EB ENVIRONMENT

Broker Name: BANK OF AMERICA
Report Date: 11/11/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 4423.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.7200
DPS (cts) (HKD (cts)): HKD 0.3100

00881 ZHONGSHENG HLDG

Broker Name: CITIGROUP
Report Date: 11/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 961.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.4060
DPS (cts) (HKD (cts)): RMB 0.1910

01530 3SBIO

Broker Name: CITIC SEC
Report Date: 11/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2380.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9400
DPS (cts) (HKD (cts)):

81810 XIAOMI-WR

Broker Name: CLSA
Report Date: 11/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 21889.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.8200
DPS (cts) (HKD (cts)): RMB 0.0000

01810 XIAOMI-W

Broker Name: CLSA
Report Date: 11/11/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 21889.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.8200
DPS (cts) (HKD (cts)): RMB 0.0000
Last updated： 12/11/2026 14:23
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00823LINK REITup41.500+3.234%
01347HUA HONG GRACEup77.000+2.462%
02359WUXI APPTECup201.400+2.441%
01876BUD APACup6.510+2.198%
03692HANSOH PHARMAup34.940+1.688%
%Losers
Code Name   Nominal %Change
09988BABA-Wdown93.800-6.759%
01024KUAISHOU-Wdown27.140-5.304%
03993CMOCdown12.110-4.269%
00992LENOVO GROUPdown18.810-3.883%
02015LI AUTO-Wdown46.760-3.865%
Last updated： 12/11/2026 16:35
HSCEI
More
%Gainers
Code Name   Nominal %Change
03692HANSOH PHARMAup34.940+1.688%
06160BEONE MEDICINESup255.800+1.589%
00883CNOOCup22.840+0.528%
03988BANK OF CHINAup6.240+0.402%
09633NONGFU SPRINGup45.640+0.352%
%Losers
Code Name   Nominal %Change
09988BABA-Wdown93.800-6.759%
01024KUAISHOU-Wdown27.140-5.304%
00992LENOVO GROUPdown18.810-3.883%
02015LI AUTO-Wdown46.760-3.865%
02899ZIJIN MININGdown27.940-3.455%
Last updated： 12/11/2026 16:35
Remark: Local Indices are real time updated. Last updated: 12/11/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 12/11/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 12/11/2026 09:18 EST
  Other Indexes are at least 20-min delayed. Last updated: 12/11/2026 22:00
  Frankfurt DAX Index is daily updated. Last updated: 12/11/2026 01:00
  Paris CAC 40 Index is daily updated. Last updated: 12/11/2026 01:05
  Futures are real time updated. Last updated: 12/11/2026 22:18
  MSCI Indexes are real time updated. Last updated: 12/11/2026 17:59
  Industry ranking last updated: 12/11/2026 16:40
  5-Day Market Turnover's latest trading date is 12/11/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 12/11/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 12/11/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 12/11/2026 16:40
Market Calendar
More
12 2026
Thu
November
Result Announcements
00303  VTECH HOLDINGS
00823  LINK REIT
01651  TSUGAMI CHINA
02368  EAGLE NICE
03395  JX ENERGY
08028  TIMELESS
08121  GUOEN HOLDINGS
08299  GT GOLD
08545  AMUSE GROUP
09876  OCEAN ONE HLDG
00422  VMEP HOLDINGS
00551  YUE YUEN IND
00981  SMIC
01910  SAMSONITE
02099  CHINAGOLDINTL
03813  POU SHENG INT'L
Economic Figures
Germany: SepCurrent Account
Russia: The week as of 09/11/2026CPI(Year to Date)
Russia: The week as of 09/11/2026CPI
Japan: OctPPI
Japan: OctPPI
Japan: The week as of 06/11/2026Foreign Investment in Japan (Bonds)
Japan: The week as of 06/11/2026Foreign Investment in Japan (Stocks)
Japan: The week as of 06/11/2026Japanese Investment Abroad (Bonds)
Japan: The week as of 06/11/2026Japanese Investment Abroad (Stocks)
Australia: NovCustomer Expectation on CPI
United Kingdom: Q3Export
United Kingdom: Q3GDP
United Kingdom: Q3GDP
United Kingdom: Q3Import
United Kingdom: SepIndex of Services
United Kingdom: SepIndustrial Output
United Kingdom: SepIndustrial Output
India: OctCPI
Brazil: OctCPI
Brazil: OctCPI
Canada: SepBuilding Permits
United States: The week as of 07/11/2026Jobless Claims
United States: The week as of 31/10/2026Jobless Claims (Continuing)
United States: OctExisting Home Sales
United States: OctExisting Home Sales
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
21713
HSCEI
9401
CCI
421
HS TECH Index
2271
HS China (HK-listed) 100 Index
19792
    Last %Change
Financedown54,903.76-0.43%
Utilitiesdown41,440.87-0.84%
Propertiesdown19,816.68-0.12%
Commerce & Industrydown11,513.04-1.83%
HSI Volativityup19.25+2.23%
Asia Pacific   Last %Change
CSI 300down4,043.93-0.780%
SSE Compositedown3,655.83-0.674%
Shanghai A Sharedown3,833.26-0.671%
Shanghai B Sharedown278.62-2.338%
Tokyo Nikkei 225down60,819.36-0.701%
Taipei Weighted Averagedown43,091.87-2.633%
Singapore Strait Timesdown5,282.70-0.132%
Europe & US   Last %Change
Dow Jones Industrial Ave 0.000%
Standard & Poor 500 0.000%
Nasdaq Composite 0.000%
Nasdaq 100 Index 0.000%
Nasdaq Golden Dragon China Index 0.000%
London FT100up10,847.05+0.107%
Frankfurt DAXup26,662.77+1.197%
Paris CAC 40up8,332.87+0.656%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.17621.1763
GBP / HKD10.407010.4080
EUR / HKD8.70198.7026
JPY / HKD0.04910.0491
AUD / HKD5.35335.3537
NZD / HKD4.36304.3634
CAD / HKD5.50795.5083
CHF / HKD9.41939.4213
KRW / HKD0.00590.0059
SEK / HKD0.78610.7864
SGD / HKD6.10236.1028
THB / HKD0.23200.2320
TWD / HKD0.23790.2379
USD / HKD7.84457.8448
Last updated: 12/11/2026 22:15
USD Exchange Rate
Currency Buy Sell
USD / CNY6.66926.6712
GBP / USD1.32671.3267
EUR / USD1.10931.1093
USD / JPY159.6500159.6630
AUD / USD0.68240.6825
NZD / USD0.55600.5566
USD / CAD1.42441.4244
USD / CHF0.83270.8328
USD / KRW1,330.70001,334.7000
USD / SEK9.97659.9783
USD / SGD1.28541.2855
USD / THB33.817033.8340
USD / TWD32.963132.9931
USD / HKD7.84457.8448
Last updated: 12/11/2026 22:15
Commodity(USD) Latest Highest Lowest
XAU3,898.844,000.193,882.79
XAG50.3851.9450.11
Last updated： 12/11/2026 22:15
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
CHENMING PAPER0.4001.850+444.039%
ZHEJIANG SHIBAO3.54516.220+438.211%
TRIUMPH NEW EN1.8357.290+367.315%
HOLLY FUTURES1.8857.080+341.815%
JINGCHENG MAC2.4358.430+307.237%
DRINDA13.41043.880+284.907%
NANJING PANDA2.8409.240+282.712%
TRANSWARP23.02073.030+273.176%
FIBOCOM6.59020.660+268.776%
SINOPEC SSC0.6452.010+266.568%
HKD to RMB (Average Price): 0.85012 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 12/11/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.