Quote | Super Quote
More
  • Dow Jones Industrial Ave
    up 43,439.09
    +199.59 (+0.462%)
  • Standard & Poor 500
    up 5,890.70
    +29.13 (+0.497%)
  • Nasdaq Composite
    up 18,620.71
    +76.29 (+0.411%)
Hot Pick ADR More
00388
HKEX
Nominal(HKD) : down349.835
%Chg : -2.630%
Pre(%) : -0.05%
00700
TENCENT
Nominal(HKD) : down478.112
%Chg : -2.829%
Pre(%) : -0.10%
00688
CHINA OVERSEAS
Nominal(HKD) : down14.340
%Chg : -2.947%
Pre(%) : -0.42%
02318
PING AN
Nominal(HKD) : down46.058
%Chg : -3.306%
Pre(%) : +0.24%
Hot Pick US Stocks (Chinese-funded) More
YUMC
Yum China Holdings
Nominal(USD) : down48.535
%Chg : -3.317%
BABA
Alibaba Group Holding Limited
Nominal(USD) : down131.965
%Chg : -3.358%
PDD
PDD Holdings
Nominal(USD) : down114.040
%Chg : -3.910%
IQ
iQIYI
Nominal(USD) : down2.075
%Chg : -4.378%
Hot Pick US Stocks More
NVAX
Novavax
Nominal(USD): up8.305
%Chg : +17.635%
RBLX
Roblox Corp
Nominal(USD): up63.235
%Chg : +4.642%
BNTX
BioNTech SE American Depositary Share
Nominal(USD): up112.745
%Chg : +3.626%
AMC
AMC Entertainment Holdings
Nominal(USD): up3.335
%Chg : +3.571%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 28/02/2025 15:10 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 28/02/2025 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 28/02/2025 15:10 EST
More
Summary
Up408
Down1355
Unchange331
Idle558
Gainer Industry: Transportation Infrastructure (CRTG)
Avg %Chg: +2.348% 4:9:1:0
Loser Industry: Automobiles (TOMO HOLDINGS)
Avg %Chg: -4.349% 6:57:7:11
Top Turnover Industry: Software & Services
Turnover: 83.093B 18:108:13:27
Short sell turnover: 57.378B
Short sell %: 15.164%
    Turnover (B) % of MT
  MT 406.264  
Stocks 384.337 94.60%
Warrants 8.550 2.11%
CBBC 13.377 3.29%
307.50B
205.00B
102.50B
0
356
24
330
25
370
26
406
27
406
28
Real Time Last Viewed Stocks
No related information.
HSI 22,941.32
-776.97 (-3.28%)
FHSI (AT) 22,920
-47 (-0.20%) Premium -21
HSCEI 8,417.43
-317.15 (-3.63%)
CCI 3,802.29
-78.86 (-2.03%)
TEH 5,568.14
-312.87 (-5.32%)
MT 406B
SHCI 3,321
-67 (-1.98%)
Turnover 758 B
SZPI 10,611.24
-316.27 (-2.894%)
IPO
More
  Code Name   Nominal Turnover
1
01810XIAOMI-Wdown51.85034.920B
2
02800TRACKER FUNDdown23.16030.411B
3
09988BABA-Wdown127.50027.080B
4
00700TENCENTdown478.60025.187B
5
02828HSCEI ETFdown86.10015.083B
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown5.4252.373B
2
07552XI2CSOPHSTECHup1.8981.408B
3
02800TRACKER FUNDdown23.1601.300B
4
00020SENSETIME-Wdown1.6401.199B
5
01918SUNACup2.260843.722M
  Code Name   Nominal %Change
1
00379EG LEASINGup0.15659.184%
2
00269CRTGup0.02450.000%
3
01396GD-HKGBA HLDGSup0.63050.000%
4
06638OCFTup1.69040.833%
5
00524GW TERROIRup0.32033.333%
  Code Name   Nominal %Change
1
06928TOMO HOLDINGSdown0.107-26.207%
2
00277TERN PROPERTIESdown1.800-25.218%
3
01228CANBRIDGE-Bdown0.180-22.078%
4
00643CARRY WEALTHdown0.180-21.739%
5
01463C-LINK SQdown0.208-20.000%
Last updated: 28/02/2025 17:00
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
06638OCFTup1.6900.49040.833%1.8501.23030.127M43.41%Software & Services
2
00269CRTGup0.0240.00850.000%0.0270.01513.369M35.00%Transportation Infrastructure
3
08455LAI GROUPup0.0720.01118.033%0.0840.063305,10033.33%Construction
4
08403DOWWAYup1.1800.26028.261%1.2000.870446,66020.00%Media
5
01180PARADISE ENTup2.0500.1608.466%2.0701.94011.777M7.25%Hotels & Restaurants & Leisure
Last updated: 28/02/2025 16:40
Code Name   Nominal %Change
01810XIAOMI-Wdown51.850-2.354%
02238GAC GROUPdown3.050-4.088%
09866NIO-SWdown35.250-4.730%
01958BAIC MOTORdown2.390-5.534%
02333GWMOTORdown12.880-6.122%
Code Name   Nominal %Change
09888BIDU-SWdown83.500-4.843%
09880UBTECH ROBOTICSdown90.350-5.934%
01211BYD COMPANYdown371.600-6.774%
02382SUNNY OPTICALdown86.650-7.721%
02015LI AUTO-Wdown117.500-8.059%
Code Name   Nominal %Change
02097MIXUE GROUPunchange0.000%
02150NAYUKIdown2.100-2.326%
02555CHABAIDAOdown10.300-3.558%
01364GUMINGdown11.500-7.258%
Code Name   Nominal %Change
09987YUM CHINAup384.400+0.156%
09999NTES-Sdown154.800-1.086%
09896MNSOdown39.600-2.463%
09901NEW ORIENTAL-Sdown36.450-3.187%
09961TRIP.COM-Sdown436.600-3.833%
Code Name   Nominal %Change
01022FEIYUdown0.221-1.778%
00136CHINA RUYIdown2.280-2.979%
00780TONGCHENGTRAVELdown17.380-3.229%
00700TENCENTdown478.600-3.391%
00772CHINA LITdown25.200-4.726%
Code Name   Nominal %Change
00941CHINA MOBILEup79.000+0.317%
00762CHINA UNICOMdown9.470-0.421%
00728CHINA TELECOMdown5.840-3.311%
00700TENCENTdown478.600-3.391%
09888BIDU-SWdown83.500-4.843%
Code Name   Nominal %Change
09886DINGDANG HEALTHdown0.485-3.000%
02192MEDLIVEdown12.200-3.481%
06618JD HEALTHdown33.800-4.520%
00241ALI HEALTHdown5.010-5.114%
01833PA GOODDOCTORdown7.900-5.162%
Code Name   Nominal %Change
00580SUN.KING TECHunchange1.3800.000%
01810XIAOMI-Wdown51.850-2.354%
02038FIHdown0.890-5.319%
01478Q TECHdown7.130-5.563%
00992LENOVO GROUPdown11.580-6.006%
Code Name   Nominal %Change
02166SMART-COREup1.620+0.621%
06908HG SEMIdown0.620-3.125%
02878SOLOMON SYSTECHdown0.550-3.509%
01912CONTELdown0.100-3.846%
01385SHANGHAI FUDANdown22.550-4.043%
Code Name   Nominal %Change
09999NTES-Sdown154.800-1.086%
01810XIAOMI-Wdown51.850-2.354%
00700TENCENTdown478.600-3.391%
09888BIDU-SWdown83.500-4.843%
02121AINNOVATIONdown5.040-5.085%
Code Name   Nominal %Change
00669TECHTRONIC INDdown108.400-1.900%
00300MIDEA GROUPdown74.100-3.264%
02313SHENZHOU INTLdown56.800-4.216%
06690HAIER SMARTHOMEdown24.750-5.172%
02018AAC TECHdown44.800-6.667%
Code Name   Nominal %Change
09999NTES-Sdown154.800-1.086%
01810XIAOMI-Wdown51.850-2.354%
00700TENCENTdown478.600-3.391%
09618JD-SWdown160.600-3.947%
09888BIDU-SWdown83.500-4.843%
Code Name   Nominal %Change
00621TAUNG GOLDup0.059+9.259%
02099CHINAGOLDINTLdown43.650-0.908%
02840SPDR GOLD TRTdown2,050.000-1.014%
03081VALUEGOLD ETFdown67.120-1.236%
00340TONGGUAN GOLDdown0.485-2.020%
Code Name   Nominal %Change
09987YUM CHINAup384.400+0.156%
00168TSINGTAO BREWdown52.050-1.420%
02020ANTA SPORTSdown87.300-1.523%
09896MNSOdown39.600-2.463%
06862HAIDILAOdown16.620-2.693%
Code Name   Nominal %Change
03988BANK OF CHINAdown4.410-0.451%
01398ICBCdown5.500-1.610%
00939CCBdown6.590-1.642%
03968CM BANKdown45.500-2.256%
01288ABCdown4.630-3.138%
Code Name   Nominal %Change
01088CHINA SHENHUAup29.650+1.195%
00941CHINA MOBILEup79.000+0.317%
00883CNOOCup17.880+0.224%
00762CHINA UNICOMdown9.470-0.421%
00857PETROCHINAdown5.790-0.856%
Code Name   Nominal %Change
03135FA SAMSUNG BTCdown27.360-8.065%
03008BOS HSK BTCdown6.130-8.234%
03439HGI BTCdown9.805-8.450%
03042CAM BTCdown9.700-8.491%
03066FA CSOP BTCdown27.560-8.560%
Code Name   Nominal %Change
03179HGI ETHdown5.080-10.799%
03009BOS HSK ETHdown1.622-10.879%
03068FA CSOP ETHdown10.330-10.948%
03046CAM ETHdown5.030-11.052%
Code Name   Nominal %Change
01499OKG TECHdown0.129-0.769%
00863OSL GROUPdown8.530-1.501%
01611SINOHOPE TECHdown1.520-2.564%
01647GRANDSHORESdown0.076-3.797%
00434BOYAAdown3.390-6.094%
Code Name   Nominal %Change
00941CHINA MOBILEup79.000+0.317%
00883CNOOCup17.880+0.224%
00005HSBC HOLDINGSdown89.250-0.168%
03988BANK OF CHINAdown4.410-0.451%
01398ICBCdown5.500-1.610%
Last updated: 28/02/2025 16:39
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Transportation Infrastructure+2.348%
491
CRTG (+50.000%)
Telecommunication Services+0.995%
592
GW TERROIR (+33.333%)
Last updated: 28/02/2025 16:40
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Automobiles-4.349%
657711
TOMO HOLDINGS (-26.207%)
Semiconductors-3.953%
2152
INNOSCIENCE (-9.864%)
Insurance-3.773%
1171
CPIC (-8.000%)
Health Care-2.897%
361741825
CANBRIDGE-B (-22.078%)
IT Hardware-2.436%
13541719
ROBOSENSE (-12.854%)
Last updated: 28/02/2025 16:40
1
2
3
4
5

02328 PICC P&C

Broker Name: HSBC
Report Date: 27/02/2025

Hold
Financial Year: 2024
Profit Estimation: RMB 31604.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3938
DPS (cts) (HKD (cts)): RMB 0.5613

00700 TENCENT

Broker Name: CITIGROUP
Report Date: 27/02/2025

Buy
Financial Year: 2024
Profit Estimation: RMB 186706.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 19.8370
DPS (cts) (HKD (cts)): RMB 3.0160

00522 ASMPT

Broker Name: JP MORGAN
Report Date: 27/02/2025

Buy
Financial Year: 2025
Profit Estimation: HKD 421.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.0100
DPS (cts) (HKD (cts)): HKD 0.3300

01876 BUD APAC

Broker Name: JP MORGAN
Report Date: 27/02/2025

Hold
Financial Year: 2025
Profit Estimation: USD 855.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0600
DPS (cts) (HKD (cts)): USD 0.0600

01339 PICC GROUP

Broker Name: HSBC
Report Date: 27/02/2025

Hold
Financial Year: 2024
Profit Estimation: RMB 41423.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9230
DPS (cts) (HKD (cts)): RMB 0.2126

82318 PING AN-R

Broker Name: HSBC
Report Date: 27/02/2025

Buy
Financial Year: 2024
Profit Estimation: RMB 122256.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 6.6550
DPS (cts) (HKD (cts)): RMB 2.4397

00522 ASMPT

Broker Name: BOCI
Report Date: 27/02/2025

Buy
Financial Year: 2025
Profit Estimation: HKD 1286.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 3.0880
DPS (cts) (HKD (cts)): HKD 1.5440

80700 TENCENT-R

Broker Name: CITIGROUP
Report Date: 27/02/2025

Buy
Financial Year: 2024
Profit Estimation: RMB 186706.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 19.8370
DPS (cts) (HKD (cts)): RMB 3.0160

02628 CHINA LIFE

Broker Name: HSBC
Report Date: 27/02/2025

Buy
Financial Year: 2024
Profit Estimation: RMB 110365.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.8398
DPS (cts) (HKD (cts)): RMB 0.8418

03808 SINOTRUK

Broker Name: GOLDMAN SACHS
Report Date: 27/02/2025

Sell
Financial Year: 2024
Profit Estimation: RMB 4749.700M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.7200
DPS (cts) (HKD (cts)): RMB 1.0000
Last updated: 27/02/2025 15:23
Code Name   Nominal %Change
00027GALAXY ENTup31.900+1.917%
01088CHINA SHENHUAup29.650+1.195%
01928SANDS CHINA LTDup17.800+0.451%
00006POWER ASSETSup52.700+0.381%
00941CHINA MOBILEup79.000+0.317%
Code Name   Nominal %Change
00285BYD ELECTRONICdown50.100-10.536%
00960LONGFOR GROUPdown10.660-8.889%
00968XINYI SOLARdown3.290-8.611%
00881ZHONGSHENG HLDGdown12.680-8.382%
02015LI AUTO-Wdown117.500-8.059%
Last updated: 28/02/2025 16:37
Code Name   Nominal %Change
01088CHINA SHENHUAup29.650+1.195%
00941CHINA MOBILEup79.000+0.317%
00883CNOOCup17.880+0.224%
Code Name   Nominal %Change
02015LI AUTO-Wdown117.500-8.059%
09868XPENG-Wdown79.800-8.012%
02382SUNNY OPTICALdown86.650-7.721%
00175GEELY AUTOdown17.540-7.587%
00981SMICdown53.600-7.266%
Last updated: 28/02/2025 16:39
Remark: Local Indices are real time updated. Last updated: 28/02/2025 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 28/02/2025 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 28/02/2025 15:10 EST
  Other Indexes are at least 20-min delayed. Last updated: 28/02/2025 17:55
  Frankfurt DAX Index is daily updated. Last updated: 28/02/2025 01:00
  Paris CAC 40 Index is daily updated. Last updated: 28/02/2025 01:05
  Futures are real time updated. Last updated: 01/03/2025 03:00
  MSCI Indexes are real time updated. Last updated: 28/02/2025 17:59
  Industry ranking last updated: 28/02/2025 16:40
  5-Day Market Turnover's latest trading date is 28/02/2025
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 28/02/2025 16:59
  * Half-day data
1
2
3
More
Data updated on: 28/02/2025 16:40
Data updated on: 28/02/2025 16:40
28 2025
Fri
February
Result Announcements
00127  CHINESE EST H
00383  TIANAN MEDICARE
00583  GWPA HOLDINGS
00763  ZTE
00868  XINYI GLASS
00968  XINYI SOLAR
01263  PC PARTNER
01656  ISDN HOLDINGS
02312  CH FIN LEASING
02343  PACIFIC BASIN
03868  XINYI ENERGY
08131  ABC MULTIACTIVE
08611  MINDTELL TECH
09638  FERRETTI
00017  NEW WORLD DEV
00029  DYNAMIC HOLD
00033  INTL GENIUS
00070  RICH GOLDMAN
00073  ASIAN CITRUS
00131  CHEUK NANG HOLD
00188  SUNWAH KINGSWAY
00197  HENG TAI
00362  C ZENITH CHEM
00515  CHINASILVER TEC
00519  NOVAUTEK
00565  ART GROUP HOLD
00591  C HIGHPRECISION
00653  BONJOUR HOLD
00660  WAI CHUN BIOTEC
00756  SUMMI
00943  ZHONGZHENG INTL
01026  UNIVERSAL TECH
01046  UNIVERSE ENT
01069  CN HEALTH TECH
01082  BDV EDU INTL
01116  MAYER HOLDINGS
01130  CHINA ENV RES
01371  CHINA ECOTOUR
01372  C CARBONNEUTRAL
01421  PROSP GP INTL
01655  OKURA HOLDINGS
01676  GAODI HOLDINGS
01831  SHIFANG HLDG
01912  CONTEL
02127  HUISEN SHARES
02147  ZHENGWEI GROUP
02309  ZO FUTURE GROUP
02358  JIU RONG HOLD
03626  HSSP INTL
08156  SINOPHARM TECH
08250  DU DU HLDGS
08496  GLOBAL UIN
09958  LITIAN PICTURES
09998  KWAN YONG
Economic Figures
United States: FebKansas City Fed Manufacturing Index
Japan: FebTokyo CPI
Japan: FebTokyo Core CPI
Japan: JanRetail Sales
Japan: JanRetail Sales
Japan: JanIndustrial Output
Japan: JanIndustrial Output
Japan: The week as of 21/02/2025Foreign Investment in Japan (Bonds)
Japan: The week as of 21/02/2025Foreign Investment in Japan (Stocks)
Japan: The week as of 21/02/2025Japanese Investment Abroad (Bonds)
Japan: The week as of 21/02/2025Japanese Investment Abroad (Stocks)
United Kingdom: FebLloyds Bank Business Barometer
Singapore: JanMoney Supply M1
Singapore: JanMoney Supply M2
Japan: JanNew Home Starts
Germany: JanImport Price Index
Germany: JanImport Price Index
Germany: JanRetail Sales
Switzerland: JanRetail Sales
France: Q4GDP
France: Q4GDP
France: FebCPI
France: FebCPI
France: FebHICP
France: FebHICP
Hong Kong: JanMoney Supply M1
Hong Kong: JanMoney Supply M2
Hong Kong: JanMoney Supply M3
Italy: FebHICP
Italy: FebHICP
India: Q4GDP
Germany: FebCPI
Germany: FebCPI
Germany: FebHICP
Germany: FebHICP
Canada: Q4GDP (Annualized q/q)
United States: JanRetail Inventories
Canada: DecGDP
Canada: DecGDP
United States: JanPersonal Expanditures
United States: JanPersonal Income
United States: JanWholesale Inventories
United States: FebChicago PMI
Up/Down/Unchange/Idle Stocks
HSI
677
HSCEI
347
CCI
421
HS TECH Index
30
HS China (HK-listed) 100 Index
5951
    Last %Change
Financedown38,468.66-1.82%
Utilitiesdown34,599.91-0.65%
Propertiesdown15,742.12-2.68%
Commerce & Industrydown13,331.93-4.14%
GEMdown17.41-2.57%
HSI Volativityup30.35+4.48%
Asia Pacific   Last %Change
CSI 300down3,890.05-1.967%
SSE Compositedown3,320.90-1.982%
Shanghai A Sharedown3,480.61-1.984%
Shanghai B Sharedown260.58-1.010%
Tokyo Nikkei 225down37,155.50-2.877%
Taipei Weighted Averagedown23,053.18-1.493%
Singapore Strait Timesdown3,895.70-0.650%
Europe & US   Last %Change
Dow Jones Industrial Aveup43,439.09+0.462%
Standard & Poor 500up5,890.70+0.497%
Nasdaq Compositeup18,620.71+0.411%
Nasdaq Golden Dragon China Indexdown7,626.59-2.383%
London FT100up8,809.74+0.611%
Frankfurt DAXdown22,550.89-1.067%
Paris CAC 40down8,102.52-0.508%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.06731.0679
GBP / HKD9.77649.7781
EUR / HKD8.06178.0626
JPY / HKD0.05160.0516
AUD / HKD4.82004.8232
NZD / HKD4.34724.3487
CAD / HKD5.37815.3788
CHF / HKD8.60628.6080
KRW / HKD0.00530.0053
SEK / HKD0.72210.7224
SGD / HKD5.75205.7529
THB / HKD0.22650.2267
TWD / HKD0.23610.2362
USD / HKD7.77677.7769
Last updated: 01/03/2025 04:10
USD Exchange Rate
Currency Buy Sell
USD / CNY7.27417.2072
GBP / USD1.25721.2573
EUR / USD1.03671.0367
USD / JPY150.5960150.5990
AUD / USD0.62000.6201
NZD / USD0.55910.5591
USD / CAD1.44591.4459
USD / CHF0.90350.9036
USD / KRW1,460.91001,462.9100
USD / SEK10.766210.7683
USD / SGD1.35181.3519
USD / THB34.280034.3000
USD / TWD32.914532.9445
USD / HKD7.77677.7769
Last updated: 01/03/2025 04:10
Commodity(USD) Latest Highest Lowest
XAU2,851.842,884.442,832.20
XAG31.1031.3830.83
Last updated: 01/03/2025 04:10
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
ZHEJIANG SHIBAO3.42012.800+305.483%
ANDRE JUICE8.74032.280+300.139%
JINGCHENG MAC3.38012.230+292.011%
HOLLY FUTURES2.5709.090+283.195%
FUDANZHANGJIANG2.5608.030+239.832%
NANJING PANDA3.1809.950+238.988%
CHENMING PAPER0.6401.980+235.177%
SINOPEC SSC0.6401.930+226.713%
SHANDONG MOLONG1.2803.780+219.942%
GUOLIAN SEC3.91011.290+212.828%
HKD to RMB (Average Price): 0.92302 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 28/02/2025 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.