Quote | Super Quote
Summary
Up671
Down1142
Unchange370
Idle612
Record High : Record Low 52:96
Gainer Industry: Coal (KAISUN HOLDINGS)
Avg %Chg: +1.830% 13:4:2:4
Loser Industry: Semiconductors (ILUVATAR COREX)
Avg %Chg: -4.061% 3:29:3:0
Top Turnover Industry: Software & Services
Turnover: 42.275B 59:80:23:33
Short sell turnover: *28.064B
Short sell %: *19.381%
    Turnover (B) % of MT
  MT 273.615  
Stocks 257.060 93.95%
Warrants 5.241 1.92%
CBBC 11.315 4.14%
240.00B
160.00B
80.00B
0
210
24
210
27
251
28
312
29
274
30
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,846.54
+38.62 (+0.15%)
FHSI 25,818
+34 (+0.13%) Premium -29
HSCEI 8,641.33
+17.81 (+0.21%)
CCI 4,249.82
+19.41 (+0.46%)
TEH 4,799.30
-65.43 (-1.34%)
MT 293B
SHCI 3,805
-24 (-0.62%)
Turnover 1,107 B
SZPI 13,285.80
-372.64 (-2.728%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
03033CSOP HS TECHdown4.71019.580B
2
02800TRACKER FUNDup26.36019.489B
3
07709XL2CSOPHYNIXdown25.24015.242B
4
00700TENCENTup471.80013.997B
5
03308ZJ INNOLIGHTunchange942.50010.662B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.7124.152B
2
02800TRACKER FUNDup26.360741.174M
3
07709XL2CSOPHYNIXdown25.220531.124M
4
07552XI2CSOPHSTECHup1.618515.223M
5
02007COUNTRY GARDENdown0.169417.099M
%Gainers
RT More
  Code Name   Nominal %Change
1
01703EASYHOLD GROUPup1.88091.837%
2
01500INCONup0.40065.289%
3
09978FINELAND LIVINGup1.33046.154%
4
01959ZHONG JU INVESTup3.78043.182%
5
00544DAIDO GROUPup0.98030.667%
%Losers
RT More
  Code Name   Nominal %Change
1
01196REALORD TECHdown4.500-52.978%
2
02718MININGLAMP-Wdown69.650-24.293%
3
07709XL2CSOPHYNIXdown25.220-22.875%
4
08377HARBOUR EQUINEdown0.109-22.143%
5
01542TAIZHOU WATERdown0.690-21.591%
Last updated： 30/07/2026 15:58
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02797QIYUNSHAN FOODup74.10014.10023.500%110.00063.20056.149M57.03%Food & Beverages
2
09978FINELAND LIVINGup1.2700.36039.560%1.3000.91011.227M30.00%Properties
3
00391MEI AH ENTERup0.1820.02213.750%0.2190.1695.722M26.59%Media
4
01703EASYHOLD GROUPup1.7600.78079.592%1.7900.88014.980M19.33%Hotels & Restaurants & Leisure
5
01500INCONup0.4000.15865.289%0.4050.27514.703M17.39%Construction
Last updated： 30/07/2026 15:40
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09618JD-SWup128.500+1.823%
09999NTESup205.800+1.280%
00700TENCENTup471.400+1.072%
09626BILIBILI-Wup147.800+0.750%
03690MEITUAN-Wup92.500+0.217%
Petroleum Oil
More
Code Name   Nominal %Change
00568SHANDONG MOLONGup5.200+3.792%
00883CNOOCup24.340+3.574%
03175F SAMSUNG OILup10.140+2.892%
00934SINOPEC KANTONSup3.740+2.186%
00857PETROCHINAup10.120+1.913%
AI Chips
More
Code Name   Nominal %Change
09888BIDU-SWdown101.900-1.068%
06682PHANCYdown27.460-1.577%
00020SENSETIME-Wdown1.390-3.472%
09698GDS-SWdown28.420-3.791%
00100MINIMAX-Wdown203.400-4.417%
Bank
More
Code Name   Nominal %Change
00023BANK OF E ASIAup16.420+1.483%
02356DAHSING BANKINGup14.990+0.134%
02388BOC HONG KONGup52.250+0.096%
00005HSBC HOLDINGSdown163.800-0.546%
02888STANCHARTdown229.000-1.037%
New Stocks Focus
More
Code Name   Nominal %Change
09927SERESup47.500+6.122%
02259ZIJIN GOLD INTLup117.800+0.085%
00699JOYSON ELECdown12.960-0.537%
09973CHERY AUTOdown26.360-1.421%
03887HASHKEY HLDGSdown1.700-1.734%
Gold Mining
More
Code Name   Nominal %Change
01818ZHAOJIN MININGup20.980+0.383%
02259ZIJIN GOLD INTLup117.800+0.085%
00340TONGGUAN GOLDunchange2.0000.000%
00621TAUNG GOLDunchange0.5100.000%
03081VALUEGOLD ETFdown19.060-0.105%
Consumption
More
Code Name   Nominal %Change
00168TSINGTAO BREWup48.240+2.464%
09633NONGFU SPRINGup45.540+1.425%
09987YUM CHINAup365.800+1.050%
01876BUD APACup6.960+0.433%
09896MNSOup25.600+0.313%
Chips
More
Code Name   Nominal %Change
06908HG SEMIunchange0.3600.000%
00085CE HUADA TECHdown0.900-1.099%
00522ASMPTdown135.000-1.388%
01912CONTELdown1.540-1.911%
00763ZTEdown24.340-2.951%
New Retail
More
Code Name   Nominal %Change
06181LAOPU GOLDup293.200+1.947%
01364GUMINGup23.080+0.962%
09896MNSOup25.600+0.313%
02555CHABAIDAOup4.790+0.209%
01318MAO GEPINGdown60.700-0.328%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00883CNOOCup24.340+3.574%
01398ICBCup7.640+2.139%
01299AIAup79.550+1.791%
00939CCBup9.340+1.412%
02318PING ANup58.700+1.294%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCdown4.362-0.092%
03135FA SAMSUNG BTCdown20.720-0.576%
03008BOS HSK BTCdown4.916-0.687%
03439HGI BTCdown7.835-0.697%
03042CAM BTCdown7.795-0.764%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00883CNOOCup24.340+3.574%
00857PETROCHINAup10.120+1.913%
00386SINOPEC CORPup4.460+1.364%
01800CHINA COMM CONSup3.960+1.279%
00267CITICup12.420+0.976%
China Finance
More
Code Name   Nominal %Change
01288ABCup6.500+2.848%
01398ICBCup7.640+2.139%
02628CHINA LIFEup28.800+1.695%
03968CM BANKup51.200+1.587%
00939CCBup9.340+1.412%
Last updated： 30/07/2026 15:39
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Coal+1.830%
13424
KAISUN HOLDINGS (+19.101%)
Hotels & Restaurants & Leisure+0.752%
26491434
EASYHOLD GROUP (+76.531%)
Jewellery & Watches+0.654%
10956
3DG HOLDINGS (+12.821%)
Banks+0.648%
221132
JINSHANG BANK (+8.182%)
Automobiles+0.388%
373198
ZHONG JU INVEST (+28.788%)
Last updated： 30/07/2026 15:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Semiconductors-4.061%
3293
ILUVATAR COREX (-17.014%)
IT Hardware-1.951%
22691017
CIG (-13.037%)
Gold & Precious Metals-1.810%
3931
CHI SILVER GP (-10.526%)
Retailers-1.486%
31152
SINCERE (-12.281%)
Industrials-1.394%
27901435
CFMEE (-17.100%)
Last updated： 30/07/2026 15:40
Profit Estimation
1
2
3
4
5

03898 TIMES ELECTRIC

Broker Name: JP MORGAN
Report Date: 29/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4598.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.3900
DPS (cts) (HKD (cts)): RMB 1.2600

09961 TRIP.COM-S

Broker Name: CLSA
Report Date: 29/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 13165.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 18.8510
DPS (cts) (HKD (cts)): RMB 0.0000

83690 MEITUAN-WR

Broker Name: CITIGROUP
Report Date: 29/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -9444.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -1.5710
DPS (cts) (HKD (cts)): RMB 0.0000

03690 MEITUAN-W

Broker Name: CITIGROUP
Report Date: 29/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -9444.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -1.5710
DPS (cts) (HKD (cts)): RMB 0.0000

01766 CRRC

Broker Name: JP MORGAN
Report Date: 29/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 14678.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5100
DPS (cts) (HKD (cts)): RMB 0.2300

00151 WANT WANT CHINA

Broker Name: CLSA
Report Date: 29/07/2026

Hold
Financial Year: 2027
Profit Estimation: RMB 3223.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2730
DPS (cts) (HKD (cts)): RMB 0.0820

06181 LAOPU GOLD

Broker Name: CHINA MERCHANTS
Report Date: 28/07/2026

Sell
Financial Year: 2026
Profit Estimation: RMB 6954.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 40.2700
DPS (cts) (HKD (cts)): RMB 30.3800

06031 SANY HEAVY IND

Broker Name: JP MORGAN
Report Date: 28/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 9737.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.0600
DPS (cts) (HKD (cts)): RMB 0.5300

02318 PING AN

Broker Name: CITIGROUP
Report Date: 28/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 155988.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 8.6970
DPS (cts) (HKD (cts)): RMB 2.9360

09961 TRIP.COM-S

Broker Name: HAITONG
Report Date: 28/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 13710.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 25.1600
DPS (cts) (HKD (cts)):
Last updated： 29/07/2026 12:31
Blue Chips
More
%Gainers
Code Name   Nominal %Change
09901NEW ORIENTAL-Sup47.300+18.487%
00883CNOOCup24.340+3.574%
02618JD LOGISTICSup15.140+3.486%
01398ICBCup7.640+2.139%
06181LAOPU GOLDup293.400+2.017%
%Losers
Code Name   Nominal %Change
00981SMICdown62.100-7.589%
02382SUNNY OPTICALdown57.350-6.291%
00992LENOVO GROUPdown21.660-5.744%
02269WUXI BIOdown37.700-4.266%
03692HANSOH PHARMAdown32.300-3.640%
Last updated： 30/07/2026 15:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
00883CNOOCup24.340+3.574%
01288ABCup6.500+2.848%
01398ICBCup7.640+2.139%
00857PETROCHINAup10.120+1.913%
09618JD-SWup128.500+1.823%
%Losers
Code Name   Nominal %Change
00981SMICdown62.100-7.589%
00992LENOVO GROUPdown21.660-5.744%
03692HANSOH PHARMAdown32.300-3.640%
01810XIAOMI-Wdown30.900-3.074%
09868XPENG-Wdown50.200-2.995%
Last updated： 30/07/2026 15:39
Remark: Local Indices are real time updated. Last updated: 30/07/2026 15:58
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 30/07/2026 15:58
  US Stocks Quote data is at least 15-min delayed.
  US Time : 30/07/2026 03:58 EDT
  Other Indexes are at least 20-min delayed. Last updated: 30/07/2026 15:38
  Frankfurt DAX Index is daily updated. Last updated: 30/07/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 30/07/2026 00:05
  Futures are real time updated. Last updated: 30/07/2026 15:58
  MSCI Indexes are real time updated. Last updated: 30/07/2026 15:58
  Industry ranking last updated: 30/07/2026 15:40
  5-Day Market Turnover's latest trading date is 30/07/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 30/07/2026 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 30/07/2026 15:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 30/07/2026 15:40
Market Calendar
More
30 2026
Thu
July
Result Announcements
00008  PCCW
00013  HUTCHMED
00111  CINDA INTL HLDG
01384  DEEPEXI TECH
01523  PLOVER BAY TECH
01913  PRADA
09980  EASTROC
09987  YUM CHINA
Economic Figures
Russia: JunRetail Sales
Russia: JunUnemployment Rate
Russia: The week as of 27/07/2026CPI
Russia: The week as of 27/07/2026CPI(Year to Date)
United States: 29/07/2026 The day onwardsCentral Bank Rate
United States: 29/07/2026 The day onwardsCentral Bank Rate (Lower Limit)
Japan: The week as of 24/07/2026Foreign Investment in Japan (Bonds)
Japan: The week as of 24/07/2026Foreign Investment in Japan (Stocks)
Japan: The week as of 24/07/2026Japanese Investment Abroad (Bonds)
Japan: The week as of 24/07/2026Japanese Investment Abroad (Stocks)
Australia: JunBuilding Permits
Australia: Q2Export Price Index
Australia: Q2Import Price Index
Japan: JulConsumer Confidence Index
France: Q2GDP
France: Q2GDP
Germany: Q2GDP
Germany: Q2GDP(Seasonal Adj)
Italy: Q2GDP
Italy: Q2GDP
Italy: JunUnemployment Rate
Euro Zone: JunUnemployment Rate
Euro Zone: Q2GDP(Seasonal Adj)
Euro Zone: Q2GDP(Seasonal Adj)
Euro Zone: JulConsumer Confidence Index
Euro Zone: JulEconomic Sentiment (Services)
Euro Zone: JulEconomic Sentiment Indicator
Euro Zone: JulIndustry Capacity Utilization
Italy: JunPPI
Italy: JunPPI
United Kingdom: 30/07/2026 The day onwardsCentral Bank Rate
Brazil: JunOutstanding Loans
Brazil: JunOutstanding Loans
Germany: JulCPI
Germany: JulCPI
Germany: JulHICP
Germany: JulHICP
Brazil: JunUnemployment Rate
United States: The week as of 25/07/2026Jobless Claims
United States: The week as of 18/07/2026Jobless Claims (Continuing)
United States: Q2GDP (Annualized q/q)
United States: Q2GDP Price Index
United States: JunPersonal Expanditures
United States: Q2Personal Expanditures
United States: JunPersonal Income
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
51402
HSCEI
29201
CCI
13111
HS TECH Index
1020
HS China (HK-listed) 100 Index
53452
    Last %Change
Financeup56,306.71+0.95%
Utilitiesdown39,075.65-0.03%
Propertiesup20,378.61+0.29%
Commerce & Industrydown12,856.06-0.30%
GEMdown19.61-0.05%
HSI Volativitydown21.56-3.06%
Asia Pacific   Last %Change
CSI 300down4,549.72-1.099%
SSE Compositedown3,804.69-0.621%
Shanghai A Sharedown3,989.07-0.625%
Shanghai B Shareup279.46+0.348%
Tokyo Nikkei 225up61,867.43+0.705%
Taipei Weighted Averagedown39,933.30-0.264%
Singapore Strait Timesdown5,671.04-0.738%
Europe & US   Last %Change
Dow Jones Industrial Avedown51,594.14-2.186%
Standard & Poor 500down7,316.15-1.516%
Nasdaq Compositedown24,442.94-1.744%
Nasdaq 100 Indexdown27,192.31-2.056%
Nasdaq Golden Dragon China Indexup6,434.96+1.731%
London FT100down10,901.64-0.062%
Frankfurt DAXdown25,460.48-0.014%
Paris CAC 40down8,408.27-0.597%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15921.1594
GBP / HKD10.463910.4649
EUR / HKD8.97148.9724
JPY / HKD0.04790.0479
AUD / HKD5.45295.4534
NZD / HKD4.55474.5552
CAD / HKD5.57665.5772
CHF / HKD9.59569.5976
KRW / HKD0.00540.0055
SEK / HKD0.81090.8111
SGD / HKD6.07386.0745
THB / HKD0.23300.2330
TWD / HKD0.24120.2412
USD / HKD7.84437.8445
Last updated: 30/07/2026 15:55
USD Exchange Rate
Currency Buy Sell
USD / CNY6.76006.7620
GBP / USD1.33391.3339
EUR / USD1.14371.1438
USD / JPY163.7390163.7420
AUD / USD0.69520.6952
NZD / USD0.58060.5807
USD / CAD1.40671.4068
USD / CHF0.81740.8175
USD / KRW1,439.51001,440.0200
USD / SEK9.67159.6741
USD / SGD1.29131.2915
USD / THB33.669033.6860
USD / TWD32.522032.5310
USD / HKD7.84437.8445
Last updated: 30/07/2026 15:55
Commodity(USD) Latest Highest Lowest
XAU4,040.084,092.614,028.12
XAG57.1058.6456.94
Last updated： 30/07/2026 15:55
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO4.01014.610+320.775%
SINOPEC SSC0.6302.220+306.965%
HOLLY FUTURES2.1907.620+301.842%
FUDANZHANGJIANG2.3807.140+246.470%
CHENMING PAPER0.6701.950+236.128%
ANDRE JUICE17.91051.780+233.896%
CHINA LONGYUAN5.74016.420+230.374%
TRIUMPH NEW EN2.3606.750+230.321%
NANJING PANDA3.3409.550+230.218%
YOFC92.050262.660+229.545%
HKD to RMB (Average Price): 0.86588 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 30/07/2026 15:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.