Quote | Super Quote
Summary
Up730
Down705
Unchange290
Idle1070
Record High : Record Low 16:48
Gainer Industry: Coal (KAISUN HOLDINGS)
Avg %Chg: +2.841% 10:3:3:6
Loser Industry: Diversified Metals & Minerals (GRACE LIFE-TECH)
Avg %Chg: -0.662% 13:29:4:27
Top Turnover Industry: Software & Services
Turnover: 32.408B 75:38:18:63
Short sell turnover: 65.747B
Short sell %: 22.443%
    Turnover (B) % of MT
  MT 133.294  
Stocks 118.031 88.55%
Warrants 3.451 2.59%
CBBC 11.812 8.86%
277.50B
185.00B
92.50B
0
370
02
305
03
315
06
320
07
133
08
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 23,945.84
+448.95 (+1.91%)
FHSI 23,939
+465 (+1.98%) Premium -7
HSCEI 7,974.28
+204.02 (+2.63%)
CCI 3,856.81
+51.68 (+1.36%)
TEH 4,658.01
+150.97 (+3.35%)
MT 149B
SHCI 4,001
+10 (+0.26%)
Turnover 730 B
SZPI 15,182.75
-42.36 (-0.278%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTup474.80011.265B
2
02513KNOWLEDGE ATLASup1,773.00010.502B
3
02800TRACKER FUNDup24.4208.785B
4
07709XL2CSOPHYNIXup98.2405.767B
5
09988BABA-Wup100.0004.507B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.568887.579M
2
07552XI2CSOPHSTECHdown1.768368.375M
3
02800TRACKER FUNDup24.420360.927M
4
02477WELLCELL HOLDunchange0.295253.970M
5
00020SENSETIME-Wup1.320210.927M
%Gainers
RT More
  Code Name   Nominal %Change
1
01738FS ANTHRACITEup0.08037.931%
2
02349CH CITY INFRAup0.10033.333%
3
08203KAISUN HOLDINGSup0.14530.631%
4
01608VPOWER GROUPup0.09430.556%
5
01850BEAUTIFULLIFEGPup0.44029.412%
%Losers
RT More
  Code Name   Nominal %Change
1
08292VSINGdown0.150-23.077%
2
02223CASABLANCAdown0.670-18.293%
3
08427WS-SK TARGETdown3.560-16.628%
4
00174GEMINI INVdown0.186-14.679%
5
02715ESTUNdown20.180-14.492%
Last updated： 08/07/2026 11:15
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00377CHINA HUAJUN GPdown1.540-0.160-9.412%2.1001.40040,23623.53%Commercial & Professional Services
2
08501SANBASE CORPup0.7900.0506.757%0.7800.7801,5605.41%Construction
3
06083WORLD-LINK LOGup1.0700.0302.885%1.0901.030675,9604.81%Commercial & Professional Services
4
00301SANVO CHEMICALSup4.7600.2004.386%4.7604.4003.234M4.62%Chemicals
5
08042KOS TALENT GPup0.0850.0044.938%0.0950.082146,5104.40%Commercial & Professional Services
Last updated： 08/07/2026 11:00
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
01024KUAISHOU-Wup42.060+3.955%
09988BABA-Wup99.150+3.497%
01810XIAOMI-Wup23.880+3.377%
09999NTESup211.600+3.119%
00700TENCENTup475.200+3.036%
Petroleum Oil
More
Code Name   Nominal %Change
00568SHANDONG MOLONGup4.910+15.802%
00883CNOOCup21.880+3.697%
03175F SAMSUNG OILup8.945+3.590%
02883CHINA OILFIELDup6.460+3.030%
00857PETROCHINAup9.170+2.573%
AI Chips
More
Code Name   Nominal %Change
06082BIREN TECHup49.800+7.097%
03896KINGSOFT CLOUDup5.230+6.953%
02513KNOWLEDGE ATLASup1,717.000+6.646%
09903ILUVATAR COREXup561.500+4.078%
00020SENSETIME-Wup1.300+4.000%
Bank
More
Code Name   Nominal %Change
02388BOC HONG KONGup44.940+4.124%
02356DAHSING BANKINGup12.140+1.760%
00023BANK OF E ASIAup13.020+1.639%
00005HSBC HOLDINGSdown152.900-0.261%
02888STANCHARTdown222.400-1.680%
New Stocks Focus
More
Code Name   Nominal %Change
06082BIREN TECHup49.800+7.097%
02513KNOWLEDGE ATLASup1,717.000+6.646%
03696INSILICOup37.380+3.776%
02670YUNJIup190.900+0.263%
02676NOVOSENSEup189.800+0.105%
Gold Mining
More
Code Name   Nominal %Change
03330LINGBAO GOLDup14.970+1.217%
06693CHIFENG GOLDup27.600+0.730%
00340TONGGUAN GOLDunchange1.8500.000%
01712DRAGON MININGunchange4.8000.000%
01818ZHAOJIN MININGdown18.420-0.108%
Consumption
More
Code Name   Nominal %Change
02319MENGNIU DAIRYup17.510+2.398%
02313SHENZHOU INTLup42.720+1.666%
09987YUM CHINAup337.000+1.140%
09633NONGFU SPRINGup40.580+0.996%
06862HAIDILAOup10.970+0.827%
Chips
More
Code Name   Nominal %Change
01385SHANGHAI FUDANup32.340+6.382%
00085CE HUADA TECHup1.040+2.970%
00981SMICup75.400+2.655%
01347HUA HONG GRACEup183.000+1.667%
02878SOLOMON SYSTECHup0.315+1.613%
New Retail
More
Code Name   Nominal %Change
02555CHABAIDAOup4.810+1.050%
01318MAO GEPINGup55.550+1.000%
06181LAOPU GOLDup394.600+0.612%
02097MIXUE GROUPup211.400+0.095%
09896MNSOdown23.100-0.087%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00939CCBup8.140+3.959%
00883CNOOCup21.880+3.697%
01398ICBCup6.720+3.544%
09988BABA-Wup99.150+3.497%
01810XIAOMI-Wup23.880+3.377%
Bitcoin ETF
More
Code Name   Nominal %Change
03439HGI BTCunchange7.7050.000%
03430MBC BTCdown4.296-0.047%
03135FA SAMSUNG BTCdown20.380-0.196%
03066FA CSOP BTCdown20.020-0.497%
03042CAM BTCdown7.670-0.519%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00883CNOOCup21.880+3.697%
00762CHINA UNICOMup6.370+3.074%
00857PETROCHINAup9.170+2.573%
00267CITICup10.960+2.144%
00728CHINA TELECOMup4.480+2.050%
China Finance
More
Code Name   Nominal %Change
00939CCBup8.140+3.959%
03988BANK OF CHINAup5.000+3.734%
01288ABCup5.580+3.717%
01398ICBCup6.720+3.544%
02318PING ANup53.800+2.868%
Last updated： 08/07/2026 10:59
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Coal+2.841%
10336
KAISUN HOLDINGS (+32.432%)
Banks+1.408%
23276
BOC HONG KONG-R (+4.558%)
Insurance+1.021%
12424
BAIGE DIGITAL (+6.326%)
Telecommunication Services+0.850%
1125
CHINA UNICOM (+3.074%)
Oil & Gas+0.680%
1614716
SHANDONG MOLONG (+15.802%)
Last updated： 08/07/2026 11:00
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Diversified Metals & Minerals-0.662%
1329427
GRACE LIFE-TECH (-12.500%)
Agricultural Products-0.584%
35410
HUISHENG INTL (-8.824%)
Industrials-0.523%
35691548
ESTUN (-14.915%)
Food & Beverages-0.498%
2032737
ZHENGWEI GROUP (-10.526%)
Household & Personal Products-0.471%
15201234
CASABLANCA (-20.732%)
Last updated： 08/07/2026 11:00
Profit Estimation
1
2
3
4
5

80291 CHINARES BEER-R

Broker Name: BANK OF AMERICA
Report Date: 07/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 5913.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8200
DPS (cts) (HKD (cts)): RMB 1.0600

06082 BIREN TECH

Broker Name: CLSA
Report Date: 07/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -565.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.2320
DPS (cts) (HKD (cts)): RMB 0.0000

02698 SOFTCARE

Broker Name: CLSA
Report Date: 07/07/2026

Buy
Financial Year: 2026
Profit Estimation: USD 142.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.2700
DPS (cts) (HKD (cts)): USD 0.1620

00291 CHINA RES BEER

Broker Name: BANK OF AMERICA
Report Date: 07/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 5913.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8200
DPS (cts) (HKD (cts)): RMB 1.0600

00669 TECHTRONIC IND

Broker Name: UBS
Report Date: 06/07/2026

Buy
Financial Year: 2026
Profit Estimation: USD 1455.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.7900
DPS (cts) (HKD (cts)): USD 0.4000

00285 BYD ELECTRONIC

Broker Name: GOLDMAN SACHS
Report Date: 06/07/2026

Sell
Financial Year: 2026
Profit Estimation: RMB 3537.600M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.5700
DPS (cts) (HKD (cts)): RMB 0.1600

00425 MINTH GROUP

Broker Name: CITIGROUP
Report Date: 06/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3329.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.8410
DPS (cts) (HKD (cts)): RMB 0.8456

02161 JBM HEALTHCARE

Broker Name: UOB
Report Date: 06/07/2026

Buy
Financial Year: 2027
Profit Estimation: HKD 215.039M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.2630
DPS (cts) (HKD (cts)): HKD 0.1714

06869 YOFC

Broker Name: UBS
Report Date: 06/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4122.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.9800
DPS (cts) (HKD (cts)): RMB 2.4900

06600 ONEROBOTICS

Broker Name: SOOCHOW SEC
Report Date: 06/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2.290M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0100
DPS (cts) (HKD (cts)):
Last updated： 07/07/2026 12:51
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00992LENOVO GROUPup22.360+7.088%
02388BOC HONG KONGup44.940+4.124%
00939CCBup8.140+3.959%
03988BANK OF CHINAup5.000+3.734%
00883CNOOCup21.880+3.697%
%Losers
Code Name   Nominal %Change
00288WH GROUPdown7.680-7.358%
02359WUXI APPTECdown146.000-2.861%
03750CATLdown634.000-2.761%
00968XINYI SOLARdown1.970-2.475%
00669TECHTRONIC INDdown127.800-1.919%
Last updated： 08/07/2026 10:59
HSCEI
More
%Gainers
Code Name   Nominal %Change
00992LENOVO GROUPup22.360+7.088%
00939CCBup8.140+3.959%
03988BANK OF CHINAup5.000+3.734%
01288ABCup5.580+3.717%
00883CNOOCup21.880+3.697%
%Losers
Code Name   Nominal %Change
09660HORIZONROBOT-Wdown4.260-3.401%
09868XPENG-Wdown51.500-1.435%
02899ZIJIN MININGdown29.780-1.391%
06618JD HEALTHdown35.720-1.380%
00175GEELY AUTOdown18.960-1.353%
Last updated： 08/07/2026 10:59
Remark: Local Indices are real time updated. Last updated: 08/07/2026 11:15
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 08/07/2026 11:15
  US Stocks Quote data is at least 15-min delayed.
  US Time : 07/07/2026 23:15 EDT
  Other Indexes are at least 20-min delayed. Last updated: 08/07/2026 10:59
  Frankfurt DAX Index is daily updated. Last updated: 08/07/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 08/07/2026 00:05
  Futures are real time updated. Last updated: 08/07/2026 11:15
  MSCI Indexes are real time updated. Last updated: 08/07/2026 11:15
  Industry ranking last updated: 08/07/2026 11:00
  5-Day Market Turnover's latest trading date is 08/07/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 07/07/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 08/07/2026 10:55
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 08/07/2026 10:55
Market Calendar
More
08 2026
Wed
July
Result Announcements
No related information.
Economic Figures
Japan: MayCurrent Account
New Zealand: 08/07/2026 The day onwardsCentral Bank Rate
France: MayCurrent Account
United States: The week as of 03/07/2026MBA Mortgage Application Index
United States: MayWholesale Inventories
United States: MayWholesale Trade
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
66216
HSCEI
3884
CCI
196
HS TECH Index
2361
HS China (HK-listed) 100 Index
71227
    Last %Change
Financeup51,201.49+1.70%
Utilitiesup36,625.70+0.84%
Propertiesup18,745.62+0.51%
Commerce & Industryup12,035.80+2.16%
GEMdown20.33-0.29%
HSI Volativitydown22.68-1.48%
Asia Pacific   Last %Change
CSI 300up4,804.14+0.248%
SSE Compositeup4,000.67+0.261%
Shanghai A Shareup4,195.28+0.262%
Shanghai B Shareup274.58+0.153%
Tokyo Nikkei 225down67,758.64-0.730%
Taipei Weighted Averagedown45,463.72-0.034%
Singapore Strait Timesup5,381.64+0.738%
Europe & US   Last %Change
Dow Jones Industrial Avedown52,925.15-0.246%
Standard & Poor 500down7,503.85-0.446%
Nasdaq Compositedown25,818.69-1.158%
Nasdaq 100 Indexdown29,173.02-1.767%
Nasdaq Golden Dragon China Indexdown5,978.44-0.585%
London FT100up10,665.88+0.132%
Frankfurt DAXdown25,465.25-1.366%
Paris CAC 40down8,436.24-0.515%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15421.1543
GBP / HKD10.474510.4755
EUR / HKD8.95168.9523
JPY / HKD0.04830.0483
AUD / HKD5.44605.4466
NZD / HKD4.47344.4748
CAD / HKD5.52505.5257
CHF / HKD9.70079.7028
KRW / HKD0.00520.0052
SEK / HKD0.80980.8101
SGD / HKD6.06956.0704
THB / HKD0.23510.2351
TWD / HKD0.24510.2451
USD / HKD7.84167.8418
Last updated: 08/07/2026 11:15
USD Exchange Rate
Currency Buy Sell
USD / CNY6.79316.7951
GBP / USD1.33571.3359
EUR / USD1.14151.1416
USD / JPY162.3090162.3120
AUD / USD0.69450.6945
NZD / USD0.57050.5706
USD / CAD1.41911.4194
USD / CHF0.80820.8084
USD / KRW1,508.40001,508.7000
USD / SEK9.66969.6957
USD / SGD1.29181.2920
USD / THB33.350033.3700
USD / TWD31.997032.0020
USD / HKD7.84167.8418
Last updated: 08/07/2026 11:15
Commodity(USD) Latest Highest Lowest
XAU4,127.334,130.504,096.03
XAG60.5360.6859.60
Last updated： 08/07/2026 11:15
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.49013.040+330.582%
ANDRE JUICE16.70060.740+319.142%
SINOPEC SSC0.5902.050+300.410%
FUDANZHANGJIANG2.3807.560+266.057%
CHENMING PAPER0.6402.030+265.527%
CHINA LONGYUAN5.01015.560+257.911%
HOLLY FUTURES2.2306.900+256.572%
DATANG POWER2.3206.950+245.223%
TRIUMPH NEW EN2.2906.740+239.178%
NANHUA FUTURES6.08017.320+228.282%
HKD to RMB (Average Price): 0.86775 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 08/07/2026 11:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.