HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	476.200	15.000	3.252%	478.800	460.600	11.490B	HKD
2	02513	KNOWLEDGE ATLAS	1,756.000	146.000	9.068%	1,854	1,450	10.575B	HKD
3	02800	TRACKER FUND	24.420	0.500	2.090%	24.440	23.960	8.829B	HKD
4	07709	XL2CSOPHYNIX	97.460	5.760	6.281%	101.000	91.200	5.904B	HKD
5	01347	HUA HONG GRACE	192.700	12.700	7.056%	193.000	173.700	4.846B	HKD
6	09988	BABA-W	100.400	4.600	4.802%	100.600	96.550	4.725B	HKD
7	00981	SMIC	77.250	3.800	5.174%	77.300	72.550	4.378B	HKD
8	03033	CSOP HS TECH	4.580	0.162	3.667%	4.580	4.432	4.199B	HKD
9	02828	HSCEI ETF	82.140	2.080	2.598%	82.180	80.160	3.888B	HKD
10	06869	YOFC	158.900	0.700	0.442%	162.400	148.600	3.146B	HKD
11	01888	KB LAMINATES	73.200	3.200	4.571%	74.500	67.650	2.694B	HKD
12	01810	XIAOMI-W	24.400	1.300	5.628%	24.420	23.360	2.630B	HKD
13	01024	KUAISHOU-W	42.920	2.460	6.080%	43.200	39.960	2.217B	HKD
14	00992	LENOVO GROUP	22.560	1.680	8.046%	22.720	21.620	2.033B	HKD
15	03690	MEITUAN-W	79.650	1.300	1.659%	81.000	77.850	1.738B	HKD
16	00148	KINGBOARD HLDG	84.950	0.350	0.414%	85.550	80.200	1.632B	HKD
17	09903	ILUVATAR COREX	582.000	42.500	7.878%	583.000	482.400	1.504B	HKD
18	03986	GIGADEVICE	807.500	37.500	4.870%	815.000	763.000	1.344B	HKD
19	07747	XL2CSOPSMSN	117.250	-6.000	-4.868%	123.150	113.050	1.190B	HKD
20	06990	SKB BIO	478.400	-35.600	-6.926%	489.000	462.600	1.145B	HKD

Remarks:	Real time quote last updated:08/07/2026 11:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.