HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01147	EDENSOFT	0.106	0.020	23.256%	0.133	0.098	7.055M	35.71%	Software & Services
2	02171	CARSGEN-B	17.160	3.320	23.988%	17.760	13.840	243.164M	28.32%	Health Care
3	00622	OSHIDORI	0.340	0.020	6.250%	0.390	0.330	655,471	20.00%	Other Financials
4	06996	ANTENGENE-B	2.610	0.390	17.568%	2.650	2.200	14.984M	17.78%	Health Care
5	00486	RUSAL	5.800	0.700	13.725%	5.960	5.110	49.489M	16.86%	Diversified Metals & Minerals
6	02722	CHONGQING M&E	1.420	0.200	16.393%	1.510	1.300	161.301M	15.27%	Industrials
7	09969	INNOCARE	8.970	1.080	13.688%	9.160	7.790	199.855M	14.21%	Health Care
8	06978	IMMUNOTECH-B	4.850	0.670	16.029%	4.880	4.170	6.125M	12.70%	Health Care
9	02137	BRII-B	2.440	0.290	13.488%	2.550	2.070	36.511M	11.84%	Health Care
10	02696	HENLIUS	26.500	3.250	13.978%	26.650	23.050	93.203M	11.04%	Health Care
11	02100	BAIOO	0.465	0.050	12.048%	0.470	0.410	4.982M	10.59%	Software & Services
12	08455	LAI GROUP	0.050	0.004	8.696%	0.060	0.048	213,360	9.09%	Construction
13	01888	KB LAMINATES	9.740	1.150	13.388%	10.100	8.740	277.028M	8.95%	Industrials
14	00187	JINGCHENG MAC	3.970	0.550	16.082%	4.060	3.450	80.056M	8.56%	Industrials
15	00179	JOHNSON ELEC H	16.960	2.560	17.778%	16.960	14.540	209.411M	7.89%	Automobiles
16	09660	HORIZONROBOT-W	10.160	0.880	9.483%	10.260	9.310	665.389M	7.77%	Automobiles
17	01686	SUNEVISION	9.680	0.780	8.764%	10.300	8.600	1.107B	7.74%	Software & Services
18	01672	ASCLETIS-B	6.840	0.640	10.323%	7.010	6.210	68.949M	7.52%	Health Care
19	06100	TONGDAO LIEPIN	5.240	0.800	18.018%	5.360	4.550	38.468M	7.41%	Commercial & Professional Services
20	09636	JF SMARTINVEST	37.650	2.150	6.056%	39.300	36.050	283.728M	7.38%	Software & Services
21	01553	MAIKE TUBE	1.390	0.040	2.963%	1.690	1.310	64,720	6.29%	Industrials
22	06127	JOINN	15.600	1.860	13.537%	15.700	13.740	94.959M	6.22%	Health Care
23	02507	CIRRUS	28.200	-1.050	-3.590%	31.300	27.100	6.763M	5.74%	Industrials
24	09868	XPENG-W	81.550	6.100	8.085%	82.200	75.600	2.332B	5.59%	Automobiles
25	06185	CANSINOBIO	41.450	4.100	10.977%	41.850	37.900	151.815M	5.55%	Health Care
26	01651	TSUGAMI CHINA	19.140	1.140	6.333%	19.840	17.520	81.006M	5.53%	Industrials
27	00323	MAANSHAN IRON	1.890	0.210	12.500%	1.960	1.670	127.977M	5.38%	Diversified Metals & Minerals
28	08379	PRIME INTEL	0.183	0.017	10.241%	0.184	0.169	650,660	5.14%	IT Hardware
29	00623	SINOMEDIA	2.040	0.110	5.699%	2.050	1.890	2.120M	4.59%	Media
30	02616	CSTONE PHARMA-B	3.590	0.230	6.845%	3.660	3.280	33.785M	4.57%	Health Care
31	03931	CALB	18.020	0.640	3.682%	18.280	17.220	15.374M	4.34%	Automobiles
32	08249	RUIYUAN IC TECH	0.144	0.006	4.348%	0.145	0.140	7,725	4.32%	IT Hardware
33	02252	MEDBOT-B	23.850	0.300	1.274%	25.650	23.550	513.194M	4.27%	Health Care
34	01810	XIAOMI-W	56.050	2.850	5.357%	56.150	53.100	14.089B	4.17%	IT Hardware
35	09985	WL DELICIOUS	9.370	0.320	3.536%	9.520	9.010	17.954M	4.04%	Food & Beverages
36	81810	XIAOMI-WR	52.300	2.600	5.231%	52.250	49.650	5.519M	3.98%	IT Hardware
37	01364	GUMING	11.360	0.360	3.273%	11.400	10.720	70.459M	3.64%	Hotels & Restaurants & Leisure
38	83088	CAM HS TECH-R	7.020	0.265	3.923%	6.860	6.860	6,860	3.24%
39	00029	DYNAMIC HOLD	12.380	0.080	0.650%	12.840	12.300	3.007M	3.22%	Properties
40	00981	SMIC	58.250	4.050	7.472%	59.300	54.900	7.575B	2.95%	Semiconductors
41	01263	PC PARTNER	8.650	0.160	1.885%	9.100	8.500	41.774M	2.94%	IT Hardware
42	02888	STANCHART	119.200	3.200	2.759%	119.800	117.600	70.893M	2.92%	Banks
43	02367	GIANT BIOGENE	63.200	3.450	5.774%	63.600	59.700	191.032M	2.91%	Household & Personal Products
44	02170	BASECARE-B	3.880	0.510	15.134%	3.930	3.370	1.886M	2.88%	Health Care
45	01552	BHCC HOLDING	0.190	0.018	10.465%	0.210	0.177	109,170	2.44%	Construction
46	02003	VCREDIT	3.550	0.210	6.287%	3.630	3.360	1.338M	2.25%	Other Financials
47	02175	CH GENERAL EDU	3.660	0.060	1.667%	3.750	3.550	160,470	2.18%	Commercial & Professional Services
48	02142	HBM HOLDINGS-B	5.760	0.210	3.784%	5.940	5.570	36.082M	2.06%	Health Care
49	06160	BEIGENE	162.600	4.800	3.042%	164.400	156.600	463.852M	2.05%	Health Care
50	00114	HERALD HOLD	0.510	0.035	7.368%	0.510	0.510	2,550	2.00%	Household & Personal Products
51	09088	CAM HS TECH-U	0.970	0.041	4.413%	0.970	0.957	33,921	2.00%
52	00581	CHINA ORIENTAL	1.350	0.370	37.755%	1.540	0.980	203.604M	1.99%	Diversified Metals & Minerals
53	01415	COWELL	32.000	-0.550	-1.690%	33.550	31.850	62.929M	1.82%	IT Hardware
54	07226	XL2CSOPHSTECH	7.165	0.635	9.724%	7.190	6.700	1.646B	1.77%
55	01556	CHINNEY KW	0.295	0.005	1.724%	0.305	0.285	30,025	1.67%	Construction
56	03686	CLIFFORDML	0.660	-0.010	-1.493%	0.690	0.620	630,200	1.47%	Conglomerates
57	09688	ZAI LAB	28.200	1.050	3.867%	28.500	26.500	262.445M	1.42%	Health Care
58	01288	ABC	4.680	0.100	2.183%	4.730	4.620	445.291M	1.28%	Banks
59	09403	CAM HSI ESG-U	6.365	0.205	3.328%	6.370	6.370	31,850	1.27%
60	00897	WAI YUEN TONG	0.380	-0.005	-1.299%	0.400	0.370	231,750	1.27%	Health Care
61	00425	MINTH GROUP	23.900	2.950	14.081%	24.200	20.750	501.165M	1.26%	Automobiles
62	03067	ISHARESHSTECH	12.480	0.560	4.698%	12.510	12.000	311.831M	1.21%
63	03033	CSOP HS TECH	5.835	0.270	4.852%	5.850	5.640	6.716B	1.21%
64	03032	HSTECH ETF	5.915	0.255	4.505%	5.930	5.720	138.675M	1.19%
65	03088	CAM HS TECH	7.540	0.345	4.795%	7.555	7.100	325.077M	1.07%
66	02096	SIMCERE PHARMA	8.400	0.140	1.695%	8.520	8.150	39.316M	1.07%	Health Care
67	00917	QUNABOX GROUP	87.450	3.700	4.418%	87.900	83.750	26.159M	1.03%	Media
68	03001	PP CNUSDPROP	109.400	2.150	2.005%	109.400	109.400	18,051	1.02%
69	01783	ENVISION GREEN	8.220	0.090	1.107%	8.380	8.130	19.537M	0.96%	Construction
70	03988	BANK OF CHINA	4.420	0.070	1.609%	4.450	4.350	894.603M	0.91%	Banks
71	03848	HAOSEN FINTECH	11.200	1.000	9.804%	11.200	10.100	1.727M	0.90%	Other Financials
72	03037	CSOP HSI ETF	24.060	0.740	3.173%	24.100	23.620	4.019M	0.84%
73	82828	HSCEI ETF-R	83.960	2.800	3.450%	84.000	83.260	6.279M	0.82%
74	82800	TRACKER FUND-R	22.400	0.640	2.941%	22.440	22.000	22.152M	0.81%
75	02232	CRYSTAL INTL	5.190	0.090	1.765%	5.220	5.130	7.306M	0.77%	Textiles & Clothing & Accessories
76	06990	SKB BIO-B	223.200	10.000	4.690%	225.200	208.200	69.006M	0.63%	Health Care
77	00005	HSBC HOLDINGS	88.450	1.350	1.550%	89.300	88.100	1.506B	0.56%	Banks
78	01979	TEN PAO GROUP	1.840	0.050	2.793%	1.850	1.780	1.142M	0.54%	IT Hardware
79	01126	DREAM INT'L	5.800	0.210	3.757%	5.850	5.640	2.867M	0.52%	Household & Personal Products
80	02800	TRACKER FUND	23.980	0.740	3.184%	24.020	23.460	16.879B	0.50%
81	09067	ISHARESHSTECH-U	1.606	0.072	4.694%	1.608	1.540	132,551	0.50%
82	07288	FL2 CSOP HSCEI	3.496	0.226	6.911%	3.504	3.310	27.420M	0.46%
83	02385	READBOY	7.720	-0.110	-1.405%	7.920	7.680	834,096	0.38%	IT Hardware
84	03053	A CSOP HKD MM	1,149.900	0.200	0.017%	1,154	1,149	2.161M	0.37%
85	03115	ISHARESHSI	86.140	2.620	3.137%	86.260	83.800	9.302M	0.37%
86	09001	PP CNUSDPROP-U	14.050	0.100	0.717%	14.050	14.050	8,430	0.36%
87	02828	HSCEI ETF	89.840	2.900	3.336%	89.980	87.700	10.470B	0.36%
88	00023	BANK OF E ASIA	11.360	0.040	0.353%	11.480	11.260	18.393M	0.35%	Banks
89	03402	GX G2TECH	71.420	1.580	2.262%	71.360	70.100	256,403	0.28%
90	01640	RUICHENG CHINA	4.130	0.040	0.978%	4.290	4.060	2.637M	0.23%	Media
91	03316	BINJIANG SER	21.450	0.700	3.373%	21.600	20.750	6.149M	0.23%	Properties
92	02356	DAHSING BANKING	8.760	0.020	0.229%	8.870	8.730	5.722M	0.23%	Banks
93	00175	GEELY AUTO	17.860	-0.140	-0.778%	18.420	17.400	1.111B	0.22%	Automobiles
94	03039	EFUNDHSIESG	3.418	0.116	3.513%	3.402	3.380	26,404	0.06%
95	09011	A ICBCCICCUSD-U	1,172.200	0.150	0.013%	1,172	1,172	23,444	0.01%

Remark:

Real time quote last updated: 26/02/2025 13:51

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.