HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	00499	QINGDAO HLDGS	0.206	0.082	66.129%	0.270	0.140	2.500M	50.00%	Commercial & Professional Services
2	00911	QIANHAI HEALTH	0.410	0.115	38.983%	0.485	0.300	2.074M	42.65%	IT Hardware
3	00650	PRODUCTIVE TECH	0.530	0.115	27.711%	0.600	0.420	57.494M	22.45%	Oil & Gas
4	06805	KIMOU ENVIRON	3.430	0.380	12.459%	3.660	3.100	700,620	20.00%	Properties
5	01630	KIN SHING HLDGS	0.280	0.065	30.233%	0.280	0.218	7.532M	18.64%	Construction
6	03398	CHINA TING	0.098	-0.029	-22.835%	0.163	0.098	688,254	16.43%	Textiles & Clothing & Accessories
7	02637	HAIXI PHARMA	237.600	24.600	11.549%	249.600	210.800	242.027M	14.50%	Health Care
8	08237	LINK HOLDINGS	0.680	0.030	4.615%	0.750	0.650	174,300	13.64%	Hotels & Restaurants & Leisure
9	02427	GUANZE MEDICAL	5.090	0.130	2.621%	5.550	4.540	50.146M	11.90%	Health Care
10	00488	LAI SUN DEV	0.970	0.060	6.593%	1.030	0.900	1.003M	10.75%	Conglomerates
11	00679	ASIA TELE-NET	10.250	0.430	4.379%	11.000	9.000	37.381M	10.55%	Industrials
12	00641	CHTC FONG'S INT	0.415	0.055	15.278%	0.420	0.370	479,460	10.53%	Industrials
13	01989	DELTON	167.100	15.200	10.007%	176.200	154.400	766.928M	8.36%	IT Hardware
14	02139	BANK OF GANSU	0.370	0.030	8.824%	0.370	0.335	2.448M	7.25%	Banks
15	01693	BGMC	8.080	-0.640	-7.339%	9.480	8.060	572,276	6.76%	Construction
16	09903	ILUVATAR COREX	457.000	39.800	9.540%	468.400	399.000	679.073M	5.97%	Semiconductors
17	02670	YUNJI	257.400	9.400	3.790%	273.000	242.800	14.747M	5.49%	IT Hardware
18	00148	KINGBOARD HLDG	47.220	1.840	4.055%	48.500	44.460	940.901M	5.48%	Industrials
19	08431	HAO BAI INTL	0.870	0.040	4.819%	0.870	0.770	3.141M	4.82%	Hotels & Restaurants & Leisure
20	00731	C&D NEWIN	0.370	0.020	5.714%	0.375	0.350	726,472	4.17%	Paper & Forest Products
21	01657	SG GROUP HLDGS	29.300	1.300	4.643%	30.000	27.200	760,970	4.17%	Textiles & Clothing & Accessories
22	00133	CHINA MERCHANTS	19.300	0.800	4.324%	19.500	18.400	12.231M	3.56%	Other Financials
23	03296	HUAQIN	88.750	0.750	0.852%	93.500	85.050	533.392M	2.80%	IT Hardware
24	00522	ASMPT	165.200	10.700	6.926%	167.800	155.100	914.226M	2.57%	Semiconductors
25	03453	PREMIA TW50	141.550	5.600	4.119%	141.600	139.550	2.878M	2.24%
26	00889	DATRONIX HOLD	0.390	0.090	30.000%	0.470	0.340	981,090	2.17%	IT Hardware
27	09159	PREMIA TW50A-U	18.380	0.700	3.959%	18.420	18.110	280,489	1.99%
28	09929	SEM HLDGS	1.090	0.000	0.000%	1.130	1.020	10.466M	1.80%	Construction
29	03036	TRMSCITAIWAN	990.600	27.800	2.887%	982.200	975.000	367,425	1.57%
30	01941	YE XING GROUP	0.325	0.015	4.839%	0.325	0.295	243,630	1.56%	Properties
31	03401	GX AI INFRA	106.400	1.600	1.527%	106.400	105.500	1.061M	1.53%
32	83111	EFUNDMSCIA50-R	2.822	-0.006	-0.212%	2.822	2.802	616,061	1.36%
33	03132	SAMSUNG SEMICON	53.240	1.100	2.110%	53.480	52.200	3.933M	1.21%
34	00995	ANHUIEXPRESSWAY	16.750	0.150	0.904%	16.850	16.120	68.074M	1.20%	Transportation Infrastructure
35	03486	EFUND A SEMICON	17.940	0.570	3.282%	18.000	17.300	3.308M	1.18%
36	02595	GENFLEET-B	49.460	4.200	9.280%	51.500	44.020	146.435M	1.18%	Health Care
37	03866	BQD	4.760	0.020	0.422%	4.790	4.690	9.346M	1.05%	Banks
38	07261	FL2CAMNDQ100	46.420	0.380	0.825%	46.580	46.380	97,634	1.00%
39	03020	X TRMSCIUSA	1,674.500	9.500	0.571%	1,675	1,673	125,520	1.00%
40	00326	CHINA STAR ENT	8.350	-0.640	-7.119%	9.070	8.150	177.276M	0.89%	Properties
41	01300	TRIGIANT	1.210	0.140	13.084%	1.210	1.030	11.710M	0.83%	IT Hardware
42	01184	S.A.S. DRAGON	5.250	0.050	0.962%	5.250	5.110	533,520	0.77%	IT Hardware
43	03074	ISHARESMSCITW	395.700	14.200	3.722%	396.900	388.000	1.850M	0.71%
44	09455	INVESCO QQQ-U	655.800	2.800	0.429%	655.800	655.800	5,246	0.71%
45	03070	PING AN HKDIV	43.120	0.340	0.795%	43.140	42.600	7.107M	0.70%
46	07266	FL2CSOPNASDAQ	35.260	0.260	0.743%	35.300	35.100	3.266M	0.63%
47	03034	CSOP NASDAQ100	11.540	0.070	0.610%	11.560	11.500	195,822	0.61%
48	06823	HKT-SS	12.750	0.120	0.950%	12.750	12.630	72.622M	0.55%	Telecommunication Services
49	03086	CAM NASDAQ100	54.860	0.280	0.513%	54.960	54.580	1.356M	0.51%
50	09074	ISHARESMSCITW-U	50.500	1.860	3.824%	50.500	49.880	19,492	0.48%
51	02834	ISHARESND100	516.800	2.400	0.467%	516.800	515.000	3.243M	0.47%
52	00857	PETROCHINA	11.330	0.230	2.072%	11.330	11.040	1.872B	0.44%	Oil & Gas
53	03455	INVESCO QQQ	5,140.000	17.000	0.332%	5,144	5,123	1.510M	0.41%
54	06809	MONTAGE TECH	227.800	-1.800	-0.784%	248.800	224.800	724.117M	0.40%	Semiconductors
55	06198	QINGDAO PORT	7.950	0.050	0.633%	7.950	7.810	34.476M	0.38%	Transportation
56	03108	HGI ESGLEADER	10.960	0.030	0.274%	10.970	10.930	558,530	0.37%
57	03104	A GX EM ASIA	89.600	1.700	1.934%	89.600	89.600	4,480	0.25%
58	82829	ISHARESCGB-R	54.600	0.120	0.220%	54.600	54.600	68,250	0.22%
59	03196	A BOS USD MM	8,940.150	7.650	0.086%	8,940	8,940	35,761	0.12%
60	03011	A ICBCCICCUSD	9,636.000	7.000	0.073%	9,636	9,629	4.133M	0.05%
61	03152	A BOS HKD MM	1,122.000	0.450	0.040%	1,122	1,122	5.365M	0.03%

Remark:

Real time quote last updated: 24/04/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.