HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01705	B & S INTL HLDG	1.765	0.315	21.724%	1.800	1.445	6.753M	20.00%	Food & Beverages
2	02340	ISP HOLDINGS	0.202	0.044	27.848%	0.218	0.172	2.460M	16.58%	Construction
3	02450	HUAIBEI GD CO	23.000	3.000	15.000%	23.000	19.990	1.742M	15.00%	Construction
4	02950	ALPHA PRO H RTS	0.029	0.009	45.000%	0.045	0.018	275,847	12.50%
5	00829	SHENGUAN HLDGS	0.300	0.030	11.111%	0.305	0.270	5.353M	10.91%	Food & Beverages
6	00075	Y.T. REALTY	0.230	0.013	5.991%	0.230	0.217	35,234	5.99%	Properties
7	01851	GINGKO EDU	11.100	0.120	1.093%	11.630	10.510	10.334M	5.92%	Commercial & Professional Services
8	01500	INCON	0.440	0.045	11.392%	0.460	0.385	966,650	4.55%	Construction
9	01269	FIRST CAP GP	0.079	0.003	3.947%	0.079	0.075	212,630	3.95%	Automobiles
10	03461	A CAM RMBTMMF	1,187.300	3.650	0.308%	1,187	1,187	21,371	3.76%
11	01112	H&H INTL HLDG	24.000	0.360	1.523%	24.420	23.400	63.173M	3.21%	Health Care
12	03536	CUAM CNGBL SEMI	8.050	0.250	3.205%	8.075	7.900	120,343	2.22%
13	02672	BAIGE DIGITAL	107.800	8.800	8.889%	108.000	99.000	101.954M	1.98%	Insurance
14	01540	LEFTFIELD PRINT	0.580	0.010	1.754%	0.610	0.580	310,785	1.67%	Commercial & Professional Services
15	00341	CAFE DE CORAL H	5.900	0.035	0.597%	6.060	5.870	5.189M	1.34%	Hotels & Restaurants & Leisure
16	02813	A VP PCB	15.210	0.830	5.772%	15.220	14.380	1.078M	1.13%
17	00051	HARBOUR CENTRE	5.900	0.050	0.855%	5.900	5.890	82,480	0.85%	Hotels & Restaurants & Leisure
18	00280	KING FOOK HOLD	0.610	0.005	0.826%	0.615	0.605	187,510	0.82%	Jewellery & Watches
19	02120	KN HOSPITAL	11.450	0.060	0.527%	11.490	11.390	130,031	0.79%	Health Care
20	02436	LX TECHNOLOGY	29.180	0.820	2.891%	29.460	28.100	19.808M	0.75%	IT Hardware
21	02585	MOKINGRAN	42.000	1.880	4.686%	42.300	38.620	10.900M	0.71%	Jewellery & Watches
22	03175	F SAMSUNG OIL	13.270	-0.040	-0.301%	13.390	13.250	4.623M	0.60%
23	00052	FAIRWOOD HOLD	4.940	0.020	0.407%	4.940	4.890	565,890	0.41%	Hotels & Restaurants & Leisure
24	03192	A BOS RMB MM	1,269.400	0.550	0.043%	1,269	1,269	588,719	0.27%
25	03199	ICBCCSOP CGPB	121.800	-1.000	-0.814%	123.000	121.800	2.247M	0.12%
26	00301	SANVO CHEMICALS	7.580	0.150	2.019%	7.595	7.395	13.213M	0.07%	Chemicals
27	09196	A BOS USD MM-U	1,162.500	0.150	0.013%	1,163	1,163	4,651	0.03%
28	03472	A CAM USDTMMF	4,053.550	1.100	0.027%	4,054	4,052	5.200M	0.02%
29	03471	A CAM HKDTMMF	1,019.500	0.100	0.010%	1,020	1,020	77,495	0.01%
30	09011	A CICC USD-U	1,253.200	0.300	0.024%	1,253	1,253	175,420	0.01%
31	03421	A VP HKD MM	1,027.500	0.750	0.073%	1,028	1,027	100,648	0.00%

Remark:

Real time quote last updated: 28/10/2026 16:35

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.