HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	08570	TASTY CON RTS	0.018	0.008	80.000%	0.018	0.010	81,376	50.00%
2	00377	CHINA HUAJUN GP	1.480	-0.220	-12.941%	2.100	1.400	158,086	23.53%	Commercial & Professional Services
3	06083	WORLD-LINK LOG	1.100	0.060	5.769%	1.160	1.030	4.795M	11.54%	Commercial & Professional Services
4	00301	SANVO CHEMICALS	4.820	0.260	5.702%	4.860	4.400	6.090M	6.81%	Chemicals
5	08501	SANBASE CORP	0.770	0.030	4.054%	0.790	0.780	15,780	6.76%	Construction
6	02526	DIAGENS-B	456.000	46.000	11.220%	464.800	390.200	49.204M	5.64%	Health Care
7	08042	KOS TALENT GP	0.085	0.004	4.938%	0.095	0.081	151,540	4.40%	Commercial & Professional Services
8	02299	BILLION IND	5.960	0.240	4.196%	5.960	5.960	70,520	4.20%	Textiles & Clothing & Accessories
9	08270	CHINA CBM	0.480	0.040	9.091%	0.540	0.540	5,456	3.85%	Oil & Gas
10	01780	RONGZUN INT'L H	3.700	0.290	8.504%	3.820	3.360	16.867M	2.69%	Construction
11	03774	FAMEGLOW	16.530	-1.210	-6.821%	19.500	16.120	8.649M	2.09%	Health Care
12	01613	SYNERTONE	0.560	0.095	20.430%	0.580	0.475	3.382M	1.75%	Software & Services
13	02319	MENGNIU DAIRY	17.600	0.500	2.924%	17.780	17.100	543.401M	1.37%	Food & Beverages
14	03456	EFUND HKEX TECH	8.160	0.295	3.751%	8.230	7.860	6.141M	1.35%
15	02335	MICOT PHARMA-B	41.100	0.500	1.232%	41.200	39.000	18.030M	1.28%	Health Care
16	00293	CATHAY PAC AIR	13.650	0.290	2.171%	13.750	13.200	468.393M	1.10%	Transportation
17	02768	GON TECHNOLOGY	54.450	-1.800	-3.200%	59.300	50.050	131.222M	1.02%	Chemicals
18	00239	PAK FAH YEOW	2.410	0.040	1.688%	2.410	2.400	36,050	0.84%	Health Care
19	01820	PM PACKAGING	3.930	0.420	11.966%	3.950	3.940	11,860	0.77%	Industrials
20	02651	DAZHONG DENTAL	19.450	0.290	1.514%	19.800	18.180	1.603M	0.76%	Health Care
21	01235	TRAVEL EXPERT	0.186	-0.002	-1.064%	0.210	0.186	52,570	0.48%	Hotels & Restaurants & Leisure
22	00805	NEW GONOW RV	6.480	0.340	5.537%	6.570	5.990	90.381M	0.46%	Automobiles
23	06686	NOAH HOLDINGS	17.790	0.000	0.000%	18.310	17.890	203,507	0.31%	Other Financials
24	03928	CHINA NEXT-GEN	25.000	2.000	8.696%	25.200	23.060	13.074M	0.24%	Construction
25	06898	CHINA ALUMCAN	0.960	0.110	12.941%	0.960	0.800	2.555M	0.21%	Industrials
26	03137	A GX USD MM	1,130.200	1.850	0.164%	1,130	1,130	189,874	0.07%
27	09078	PREMIA UST A-U	608.650	0.050	0.008%	608.650	608.650	9,130	0.01%
28	03421	A VP HKD MM	1,019.200	0.000	0.000%	1,020	1,019	172,253	0.00%

Remark:

Real time quote last updated: 08/07/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.