52 week High
| Order | Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High |
Industry | |
| 1 | 08583 | CHI 33MEDIA RTS |  | 0.059 | 0.009 | 18.000% | 0.190 | 0.030 | 299,835 | 90.00% | |
| 2 | 08370 | ZHI SHENG GP | | 3.140 | 0.740 | 30.833% | 3.140 | 2.630 | 491,040 | 30.83% | Household & Personal Products |
| 3 | 02013 | WEIMOB INC | | 3.250 | 0.770 | 31.048% | 3.250 | 2.500 | 3.139B | 10.92% | Software & Services |
| 4 | 00418 | FOUNDER HOLD | | 1.000 | 0.110 | 12.360% | 1.050 | 0.890 | 21.731M | 10.53% | Software & Services |
| 5 | 00770 | SHANGHAI GROWTH | | 0.330 | 0.020 | 6.452% | 0.330 | 0.330 | 330.000 | 6.45% | Other Financials |
| 6 | 02789 | YUANDA CHINA | | 0.109 | 0.008 | 7.921% | 0.117 | 0.102 | 706,072 | 6.36% | Construction |
| 7 | 01226 | CH INV FIN GP | | 1.260 | 0.060 | 5.000% | 1.260 | 1.200 | 61,600 | 5.00% | Other Financials |
| 8 | 08257 | GENES TECH | | 0.082 | 0.020 | 32.258% | 0.188 | 0.070 | 86,370 | 4.44% | Semiconductors |
| 9 | 02327 | MEILLEUREHEALTH | | 0.300 | 0.010 | 3.448% | 0.305 | 0.280 | 1.196M | 3.39% | Conglomerates |
| 10 | 03933 | UNITED LAB | | 12.300 | 0.560 | 4.770% | 12.500 | 11.580 | 83.476M | 3.14% | Health Care |
| 11 | 01288 | ABC | | 4.390 | 0.090 | 2.093% | 4.440 | 4.290 | 726.444M | 2.78% | Banks |
| 12 | 02233 | WESTCHINACEMENT | | 1.800 | 0.060 | 3.448% | 1.850 | 1.740 | 40.713M | 2.78% | Construction |
| 13 | 81810 | XIAOMI-WR | | 30.950 | 1.150 | 3.859% | 30.950 | 29.800 | 469,960 | 2.48% | IT Hardware |
| 14 | 01398 | ICBC | | 5.150 | 0.070 | 1.378% | 5.190 | 5.030 | 2.179B | 2.17% | Banks |
| 15 | 01810 | XIAOMI-W | | 32.750 | 1.000 | 3.150% | 32.900 | 31.550 | 3.506B | 2.02% | IT Hardware |
| 16 | 01695 | S&P INTL HLDG | | 0.110 | 0.005 | 4.762% | 0.114 | 0.108 | 99,135 | 1.79% | Food & Beverages |
| 17 | 01640 | RUICHENG CHINA | | 2.910 | 0.090 | 3.191% | 3.050 | 2.780 | 3.339M | 1.67% | Media |
| 18 | 02409 | SEACON | | 4.400 | 0.010 | 0.228% | 4.500 | 4.400 | 40,300 | 1.58% | Transportation |
| 19 | 00939 | CCB | | 6.490 | 0.090 | 1.406% | 6.500 | 6.360 | 1.745B | 1.56% | Banks |
| 20 | 00811 | XINHUA WINSHARE | | 11.680 | 0.220 | 1.920% | 11.700 | 11.240 | 11.771M | 1.39% | Media |
| 21 | 02146 | ROISERV |  | 1.800 | -0.130 | -6.736% | 1.950 | 1.730 | 40,540 | 1.04% | Properties |
| 22 | 03988 | BANK OF CHINA | | 3.960 | 0.070 | 1.799% | 3.990 | 3.880 | 1.222B | 1.01% | Banks |
| 23 | 00995 | ANHUIEXPRESSWAY | | 10.220 | 0.040 | 0.393% | 10.260 | 10.120 | 9.022M | 0.79% | Transportation Infrastructure |
| 24 | 03618 | CQRC BANK | | 4.480 | 0.090 | 2.050% | 4.500 | 4.370 | 67.382M | 0.67% | Banks |
| 25 | 03328 | BANKCOMM | | 6.270 | 0.130 | 2.117% | 6.340 | 6.130 | 154.769M | 0.63% | Banks |
| 26 | 80941 | CHINA MOBILE-R | | 71.700 | 0.400 | 0.561% | 71.750 | 71.200 | 4.010M | 0.44% | Telecommunication Services |
| 27 | 02531 | CARLINK TECH | | 35.750 | 0.500 | 1.418% | 36.000 | 34.150 | 6.630M | 0.28% | Automobiles |
| 28 | 02488 | LAUNCH TECH | | 7.960 | 0.060 | 0.759% | 8.030 | 7.800 | 3.950M | 0.25% | Automobiles |
| 29 | 02696 | HENLIUS |  | 23.900 | 0.000 | 0.000% | 24.000 | 23.850 | 12.448M | 0.21% | Health Care |
| 30 | 00270 | GUANGDONG INV | | 6.520 | 0.060 | 0.929% | 6.570 | 6.380 | 75.364M | 0.15% | Utilities |
| 31 | 00998 | CITIC BANK | | 5.260 | 0.150 | 2.935% | 5.280 | 5.080 | 189.614M | 0.13% | Banks |
| 32 | 03440 | GX 0-3M UST | | 54.600 | 0.040 | 0.073% | 54.600 | 54.600 | 54,600 | 0.04% | |
| 33 | 03053 | A CSOP HKD MM | | 1,142.450 | 0.350 | 0.031% | 1,143 | 1,142 | 822,546 | 0.04% | |
| 34 | 09011 | A ICBCCICCUSD-U | | 1,163.700 | 0.100 | 0.009% | 1,164 | 1,164 | 4,655 | 0.01% | |
| 35 | 03152 | A BOS HKD MM | | 1,081.650 | -0.050 | -0.005% | 1,082 | 1,081 | 3.102M | 0.00% |
| Remark: | Real time quote last updated: 24/12/2024 17:59 |