HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	08092	ITE HOLDINGS	0.038	0.014	58.333%	0.039	0.024	49,896	30.00%	Software & Services
2	03889	GLOBAL SWEET	0.138	0.026	23.214%	0.148	0.124	975,336	25.42%	Agricultural Products
3	06958	ZHENRO SERVICES	0.275	-0.020	-6.780%	0.400	0.255	403,780	17.65%	Properties
4	01735	CENTRAL NEW EGY	7.350	0.680	10.195%	7.350	6.600	68.248M	10.03%	Construction
5	00076	ELATE HOLDINGS	0.410	0.040	10.811%	0.410	0.375	540,286	7.89%	Industrials
6	09022	ISHARESMSCIEM-U	63.800	-0.160	-0.250%	63.800	63.800	6,380	6.65%
7	09600	NEWLINK TECH	2.190	0.110	5.288%	2.190	2.000	9.156M	5.29%	Software & Services
8	02051	51 CREDIT CARD	0.153	0.020	15.038%	0.153	0.130	1.223M	4.08%	Other Financials
9	00737	BAY AREA DEV	1.800	-0.053	-2.860%	1.920	1.800	1.376M	3.62%	Transportation Infrastructure
10	01884	EPRINT GROUP	0.600	0.020	3.448%	0.640	0.550	1.713M	3.23%	Commercial & Professional Services
11	08512	HYFUSIN GROUP	0.355	0.000	0.000%	0.365	0.340	244,600	2.82%	Household & Personal Products
12	02347	YOHO GROUP	0.820	0.050	6.494%	0.880	0.720	912,303	2.80%	Household Appliances & Electronics
13	02488	LAUNCH TECH	2.880	0.080	2.857%	2.950	2.810	638,930	2.43%	Automobiles
14	00232	CON AERO TECH	0.182	0.001	0.552%	0.191	0.177	7.640M	2.14%	Industrials
15	03036	TRMSCITAIWAN	495.300	8.300	1.704%	495.300	495.300	24,765	1.81%
16	00309	XH NEWS MEDIA	0.053	-0.003	-5.357%	0.058	0.047	125,960	1.75%	Commercial & Professional Services
17	02386	SINOPEC SEG	5.280	0.040	0.763%	5.370	5.210	25.556M	1.70%	Oil & Gas
18	03638	HUABANG TECH	0.620	0.020	3.333%	0.650	0.600	788,760	1.56%	IT Hardware
19	07266	FL2CSOPNASDAQ	22.280	0.300	1.365%	22.360	22.140	2.139M	1.54%
20	09179	HGI ETH-U	1.198	0.018	1.525%	1.198	1.182	130,620	1.53%
21	07261	FL2CAMNDQ100	28.900	0.340	1.190%	29.000	28.800	1.014M	1.47%
22	03132	SAMSUNG SEMICON	23.580	0.620	2.700%	23.600	23.120	2.220M	1.20%
23	08521	ST INTL HLDGS	0.420	0.025	6.329%	0.425	0.395	449,675	1.19%	Textiles & Clothing & Accessories
24	03091	A NIKKOAMMETA	94.040	0.520	0.556%	94.040	94.040	23,510	1.18%
25	03422	GX INNO TOP 10	67.560	0.760	1.138%	67.600	67.100	647,566	1.08%
26	01303	HUILI RES	0.475	-0.015	-3.061%	0.495	0.430	163,970	1.02%	Coal
27	02834	ISHARESND100	358.600	3.100	0.872%	359.100	357.000	735,080	0.93%
28	00317	COMEC	14.800	0.000	0.000%	15.280	14.520	54.432M	0.92%	Industrials
29	00861	DC HOLDINGS	3.400	-0.010	-0.293%	3.450	3.370	29.749M	0.88%	Software & Services
30	03034	CSOP NASDAQ100	8.305	0.065	0.789%	8.310	8.280	44,264	0.85%
31	02814	SAMSUNG FANG	30.560	0.300	0.991%	30.600	30.420	119,007	0.79%
32	03086	CAM NASDAQ100	38.320	0.300	0.789%	38.340	38.140	588,453	0.79%
33	03020	X TRMSCIUSA	1,225.500	8.000	0.657%	1,226	1,226	91,913	0.74%
34	00811	XINHUA WINSHARE	8.710	-0.220	-2.464%	9.070	8.700	15.464M	0.67%	Media
35	01713	SICHUAN EN INV	2.050	-0.010	-0.485%	2.080	2.050	268,420	0.48%	Utilities
36	09074	ISHARESMSCITW-U	26.560	0.140	0.530%	26.540	26.340	53,197	0.45%
37	01126	DREAM INT'L	5.000	-0.140	-2.724%	5.180	4.990	4.592M	0.39%	Household & Personal Products
38	03046	CAM ETH	9.300	0.125	1.362%	9.355	9.165	8.054M	0.38%
39	03179	HGI ETH	9.340	0.150	1.632%	9.380	9.190	5.056M	0.37%
40	80992	LENOVO GROUP-R	10.500	-0.120	-1.130%	10.780	10.400	18.945M	0.37%	IT Hardware
41	03195	HS S&P500	8.400	0.025	0.299%	8.410	8.380	102,460	0.30%
42	00303	VTECH HOLDINGS	55.350	-0.150	-0.270%	55.950	54.900	25.845M	0.27%	IT Hardware
43	01860	MOBVISTA	3.530	0.240	7.295%	3.960	3.200	55.008M	0.25%	Software & Services
44	03074	ISHARESMSCITW	207.400	1.900	0.925%	207.400	206.000	289,500	0.24%
45	03009	BOS HSK ETH	29.720	0.520	1.781%	29.780	29.200	1.508M	0.20%
46	00992	LENOVO GROUP	11.320	-0.100	-0.876%	11.620	11.160	953.379M	0.17%	IT Hardware
47	03056	A PANDOINNOVATN	14.700	-0.050	-0.339%	14.790	14.700	55,898	0.14%
48	00098	XINGFA ALUM	8.260	0.050	0.609%	8.220	8.220	164,400	0.12%	Diversified Metals & Minerals
49	83161	A CAM RMB MM-R	102.550	0.000	0.000%	102.650	102.550	13.984M	0.10%
50	03011	A ICBCCICCUSD	8,818.750	8.100	0.092%	8,819	8,819	176,380	0.08%
51	03152	A BOS HKD MM	1,055.400	0.200	0.019%	1,056	1,055	401,051	0.04%
52	09011	A ICBCCICCUSD-U	1,129.050	-0.150	-0.013%	1,130	1,129	237,215	0.04%
53	03096	A CSOP USD MM	879.650	0.700	0.080%	879.700	879.400	1.062M	0.01%

Remark:

Real time quote last updated: 23/05/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.