Quote | Super Quote
Industry Overview
DefaultCombine
Other Financials - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00064GET NICEup0.146+0.690%353,7181.411BHKD6.8497.684PE
00080CNEWECON FUNDup0.154+4.054%4,550203.234MHKD0.000 
00086SUN HUNG KAI COup2.460+0.408%1.019M4.834BHKD10.569 
00093TERMBRAY INDunchange0.6000.000%16,5201.601BHKD0.000133.333PE
00111CINDA INTL HLDGdown0.240-1.235%0.000153.889MHKD0.000 
00120COSMOPOL INT'Ldown0.600-6.250%12.059M743.772MHKD0.000 
00129ASIA STANDARDup0.520+5.051%813,240686.287MHKD0.0000.853PE
00133CHINA MERCHANTSup13.600+0.741%1.812M2.072BHKD4.58845.831PE
00139CENTRALWEALTHGPup0.023+4.545%1.289M396.383MHKD0.000 
00165CHINA EB LTDdown4.250-0.701%3.840M7.162BHKD5.882 
00188SUNWAH KINGSWAYdown0.230-0.862%91,650171.239MHKD8.696 
00204CAPITAL REALMdown0.560-3.448%4,770484.282MHKD0.000 
00211STYLAND HOLDdown0.163-0.610%11,010115.895MHKD0.000 
00214ASIA ORIENTup0.465+4.494%30,154391.006MHKD0.0000.912PE
00218SWHYHKdown0.330-2.941%37,900515.176MHKD0.000 
00227FIRST SHANGHAIdown0.138-5.479%83,088302.314MHKD0.000 
00234NEW CENTURY GPunchange0.0450.000%5,304260.117MHKD0.000 
00245CHINA VERED FINup0.067+1.515%7.037M2.326BHKD0.000 
00260AVIC JOY HLDGunchange0.0100.000%0.00059.437MHKD0.000 
00279ARTA TECHFINdown0.029-3.333%272,832555.152MHKD0.000 
00290GOFINTECH INNOVup0.720+4.348%4.627M4.555BHKD0.000 
00292ASIA STD HOTELunchange0.0800.000%0.000161.443MHKD0.000 
00310PROSP INV HOLDunchange0.1000.000%0.00012.113MHKD0.000 
00329OCI INTLunchange0.8800.000%192,3601.320BHKD0.000 
00335UPBEST GROUPunchange0.7300.000%0.0001.958BHKD2.74019.730PE
00339CORE ECON INVunchange0.3000.000%9,00086.400MHKD0.000 
00356DT CAPITALunchange0.0680.000%0.000185.999MHKD0.000 
00372PT INTL DEVdown0.056-1.754%1,680169.536MHKD0.000 
00373ALLIED GROUPup1.520+1.333%229,3605.341BHKD0.000 
00379EG LEASINGunchange0.0660.000%98.000111.362MHKD0.000 
00388HKEX down273.000-0.365%991.705M346.119BHKD3.08129.136PE
00397MINERVA GROUPunchange0.1330.000%102,791333.203MHKD0.000 
00412SDHGdown6.070-3.035%41.758M36.538BHKD0.0002.4KPE
00428COCOON HOLDINGSdown0.089-1.111%48,40463.007MHKD0.0000.890PE
00431G CHINA FINup0.080+2.564%44,740622.069MHKD0.000 
00508DINGYI GP INVunchange0.5200.000%75,978382.553MHKD0.00086.667PE
00510CASH FIN SER GPdown0.225-1.316%1,44197.014MHKD0.000 
00572FW HOLDINGSunchange0.6800.000%0.000157.890MHKD0.000 
00585IMAGI INT'Ldown0.475-2.062%3,644394.213MHKD0.000 
00605C FIN SERVICESdown0.220-3.509%420.00046.043MHKD0.000 
00612DING YI FENGup0.470+3.297%626,520733.874MHKD0.000 
00613PLANETREE INT'Ldown0.270-1.818%2,030255.292MHKD0.000 
00619SOUTH CHINA FINdown0.325-1.515%0.00097.915MHKD0.000 
00622OSHIDORIdown0.140-7.895%153,376865.796MHKD0.000 
00628GOME FIN TECHdown0.220-1.786%42,240594.247MHKD0.00014.617PE
00629YUE DA INTLup0.219+0.459%5,499255.929MHKD5.79915.334PE
00668DOYEN INTL HOLDup0.197+3.684%3,424250.986MHKD0.00018.942PE
00697SHOUCHENGdown1.330-1.481%1.218M9.709BHKD4.12023.878PE
00717EMPEROR CAPITALup0.048+4.348%603,864323.561MHKD0.000 
00721C FIN INT INVunchange0.0270.000%0.000296.234MHKD0.000 
00730CAPITAL IND FINunchange0.1270.000%0.000504.517MHKD3.15015.679PE
00736CHINA PPT INVunchange0.1150.000%0.00030.724MHKD0.000 
00767ZHONG JI LSunchange0.3700.000%742,805168.513MHKD0.000246.667PE
00768UBA INVESTMENTSunchange0.0330.000%546.00041.967MHKD0.000 
00770SHANGHAI GROWTHup0.075+7.143%2,522801,450USD0.000 
00804PINESTONEup0.325+4.839%52,325131.973MHKD0.000 
00806VALUE PARTNERSdown1.750-1.130%6.182M3.197BHKD28.571134.615PE
00810CH CASTSON 81up0.470+1.075%486,75066.469MHKD0.000 
00812SWSIunchange0.0300.000%0.000109.855MHKD0.000 
00821VC HOLDINGSup0.058+3.571%209,940143.464MHKD0.000 
00851SHENG YUAN HLDGunchange0.2010.000%0.000177.276MHKD0.000 
00888BISON FINANCEdown0.057-1.724%1,36081.045MHKD0.000 
00900AEON CREDITup6.010+0.167%96,3602.517BHKD7.9876.416PE
00901GOLDSTONE INVunchange0.0240.000%0.00051.941MHKD0.000 
00905WALNUT CAPdown0.335-8.219%155,760351.918MHKD0.000 
00913HARBOUR DIGITALup0.500+11.111%35,000147.841MHKD0.000 
00952QUAM PLUS FINdown0.238-0.418%4,7501.475BHKD4.62211.900PE
00993HUARONG INT FINunchange0.0560.000%17,796487.737MHKD0.000 
01051G-RESOURCESunchange2.5800.000%289,6401.163BHKD4.65120.911PE
01062CDB INT'L INVunchange0.0860.000%0.000249.591MHKD0.000 
01073DA YU FINunchange0.0920.000%0.000209.637MHKD0.000 
01140WEALTHINK AIdown0.121-0.820%24,2161.273BHKD0.0006.050PE
01141CMBC CAPITALdown0.235-3.689%106,420260.381MHKD0.000 
01160GOLDSTONE CAPunchange0.3000.000%0.00071.181MHKD0.000 
01217CH INNOVATIONunchange0.0100.000%800.000128.016MHKD0.00058.824PE
01225LERADO FINdown0.220-3.509%433,03050.671MHKD0.000 
01226CH INV FIN GPdown0.295-1.667%11,990121.716MHKD0.000 
01260WONDERFUL SKYdown0.166-2.353%25,516191.141MHKD0.0007.034PE
01273HK FINANCE GPup0.345+1.471%4,200143.175MHKD7.5362.430PE
01290CHINA HUIRONGdown0.980-1.010%5,7201.069BHKD2.04120.745PE
01319OIWAHPAWNdown0.235-1.261%2,792452.901MHKD7.6605.222PE
01359CHINA CINDAdown0.760-1.299%62.361M10.311BHKD6.6216.289PE
01375CC SECURITIESdown1.040-1.887%3.274M1.243BHKD1.47918.933PE
01428BRIGHT SMARTunchange1.7500.000%1.831M2.970BHKD68.5714.787PE
01456GUOLIAN SECdown3.260-2.687%16.577M1.443BHKD4.78512.364PE
01461ZHONGTAIFUTURESunchange0.5300.000%0.000146.858MHKD2.9023.711PE
01469GET NICE FINup0.640+1.587%2,5201.600BHKD9.37510.667PE
01476HENGTOU SECunchange1.9900.000%0.000897.184MHKD0.00090.570PE
01543JOIN-SHAREunchange0.7400.000%0.000410.229MHKD2.96933.679PE
01563ALLI INTL ED LEdown0.510-5.556%16.776M862.366MHKD0.0001.944PE
01572CHINA ART FINdown0.137-0.725%8,220231.599MHKD0.00018.895PE
01577HUIXIN CREDITunchange0.7000.000%0.000126.000MHKD7.8476.372PE
01601ZGC TEC LEASINGdown0.740-2.632%95,300365.067MHKD10.1223.545PE
01669GIC GROUPunchange0.6200.000%82,120248.000MHKD8.0654.921PE
01697SDITCup0.360+2.857%648.000419.305MHKD0.00010.923PE
01709DL HOLDINGS GPup4.290+0.468%3.688M6.514BHKD0.240 
01776GF SECup7.030+0.142%39.554M11.964BHKD4.6987.710PE
01788GUOTAI JUNAN Iunchange0.6100.000%5.869M5.828BHKD3.27929.048PE
01835REALWAY CAPITALunchange2.4000.000%0.00092.016MHKD0.000 
01905HAITONG UTup0.750+2.180%2.451M4.346BHKD13.1473.793PE
01911CR HOLDINGSunchange7.2700.000%0.0004.132BHKD0.000 
01915TAIHE M-FINdown0.560-1.754%0.00084.000MHKD0.000 
01973TIAN TU CAPITALunchange3.6100.000%0.000625.461MHKD 
02003VCREDITunchange2.3300.000%0.0001.140BHKD10.7302.281PE
0205151 CREDIT CARDup0.209+4.500%784,836283.889MHKD0.00019.024PE
02263FU SHEK FINdown0.180-5.263%57,950180.000MHKD0.00015.000PE
02312CH FIN LEASINGunchange0.1030.000%45.00035.730MHKD0.000 
02324CAPITAL VCdown0.153-1.290%18,36064.280MHKD0.000 
02483K CASHup1.780+3.488%24,480890.000MHKD13.264PE
02611GTJAup7.870+0.127%25.676M10.954BHKD5.5867.310PE
02680INNOVAX HLDGSdown0.255-15.000%510.000102.000MHKD0.00057.955PE
02799CITIC FAMCunchange0.3800.000%5.604M13.438BHKD0.00015.723PE
03329BOCOM INTLdown0.330-1.493%11,760902.349MHKD0.000 
03360FE HORIZONunchange6.2300.000%69.116M26.896BHKD8.0263.858PE
03623C SUCCESS FINdown0.810-5.814%4,680447.369MHKD0.000 
03660QFIN-Sdown75.500-1.113%7,55024.582BHKD5.5855.144PE
03678HOLLY FUTURESdown1.270-3.788%2.006M317.119MHKD0.346150.132PE
03848HAOSEN FINTECHdown2.790-3.793%5,590436.867MHKD1.07517.159PE
03877CSSC SHIPPINGup1.560+1.299%3.188M9.581BHKD7.6925.032PE
03903HANHUA FINunchange0.3150.000%131,120368.550MHKD0.00040.961PE
03908CICCdown9.400-1.053%120.530M17.895BHKD2.1047.506PE
03938LFG INV HLDGSunchange0.1850.000%0.00075.103MHKD13.514 
03958DFZQdown3.190-0.623%7.238M3.277BHKD5.1769.679PE
03963RONGZHONG FINdown0.385-30.000%85,250227.266MHKD0.000 
06030CITIC SECdown12.480-0.478%89.640M32.699BHKD4.1818.738PE
06058CISI FINup0.206+0.980%138,466824.000MHKD0.00015.147PE
06066CSCdown6.260-0.792%13.299M7.894BHKD4.3877.305PE
06069SY HOLDINGSdown4.160-0.952%6.498M4.117BHKD6.46614.025PE
06099CMSCdown6.500-0.612%4.705M8.284BHKD4.2596.294PE
06178EB SECURITIESup5.400+0.186%6.811M3.802BHKD5.7005.852PE
06623LUFAXup8.700+8.209%2.788M9.977BHKD115.60910.285PE
06686NOAH HOLDINGSdown19.200-0.518%0.0006.341BHKD17.3966.006PE
06806SWHYdown1.500-1.316%4.596M3.756BHKD4.1017.585PE
06837HAITONG SECdown3.830-1.289%26.654M13.059BHKD2.86843.578PE
06866ZUOLI M-FINup0.340+7.937%1,220102.000MHKD6.4623.869PE
06878DIFFER GP AUTOunchange0.1130.000%0.000106.155MHKD0.000 
06881CGSup4.270+0.471%72.997M15.761BHKD5.6605.801PE
06886HTSCup9.040+0.556%21.628M15.540BHKD5.2266.095PE
06898CHINA ALUMCANdown0.620-1.587%63,600589.996MHKD1.11325.833PE
08001ORIENTSEC INTunchange0.2110.000%0.00026.252MHKD0.000 
08017TRADEGOunchange0.2400.000%2,880144.000MHKD7.5005.369PE
08019HAO WEN HLDGSunchange0.2200.000%0.00078.336MHKD0.000 
08030FLYING FINup0.315+3.279%0.00026.714MHKD0.0000.934PE
08057MADISON HLDGunchange0.1260.000%0.00078.514MHKD0.000 
08063GLOBAL M HLDGunchange0.0420.000%0.00021.453MHKD0.000 
08072ROMA META GROUPup0.026+13.043%69,64021.905MHKD0.000 
08098CL GROUPunchange0.0370.000%0.00081.400MHKD0.000 
08149ALTUS HLDGSunchange0.1150.000%0.00094.220MHKD0.0009.426PE
08163NOIZ GROUPup0.069+2.985%85,42041.703MHKD0.000 
08168AMASSE CAPITALdown0.073-7.595%22,02080.300MHKD0.000 
08193ASIAPAC FIN INVdown0.062-4.615%1,86014.457MHKD0.000 
08210DLC ASIAunchange0.0590.000%3,52047.200MHKD0.00012.041PE
08215FIRST CREDITunchange0.1080.000%0.000391.910MHKD0.000 
08221GAOYU FINANCEunchange0.0250.000%0.00050.000MHKD0.000 
08226KOALA FIN GPunchange0.1170.000%0.00048.848MHKD0.0006.290PE
08239CAPITAL FINunchange0.5100.000%0.00047.859MHKD0.000 
08333ASTRUM FINunchange0.5000.000%0.00048.000MHKD0.000 
08340ZIJING INTL FINdown0.166-13.990%243,49014.874MHKD0.000 
08350WELL LINK SECunchange0.1830.000%1,448146.400MHKD0.00016.487PE
08365HATCHER GROUPdown0.540-10.000%6,01023.121MHKD0.000 
08439SOMERLEY CAPunchange0.3850.000%0.00056.718MHKD6.494 
08452FY FINANCIALunchange0.3800.000%7,35834.139MHKD0.00026.204PE
08525BAIYING HOLDINGunchange0.4600.000%0.000124.200MHKD0.000 
08540VICTORY SECunchange3.1500.000%157,500655.005MHKD0.413 
08613ORIENTAL PAYup0.107+5.941%10,590203.097MHKD0.000 
08621METROPOLIS CAPup0.030+3.448%3,76028.800MHKD0.000 
08657TRUE PARTNERunchange0.4700.000%15,040188.000MHKD0.000 
80388HKEX-R down253.600-0.157%2.213M321.523BCNY3.01929.734PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 06/06/2024 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.