HK Stock - AH Share Performance

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

AH Share Performance

Name	H Share Code	H Share (HKD)	%Change	A Share Code	A Share (RMB)	%Change	%Premium (A to H)
FIRST TRACTOR	00038	8.600	-2.384%	SH601038	14.170	-0.422%	+82.810%	\| \|
SICHUAN EXPRESS	00107	5.280	-0.377%	SH601107	6.140	-1.127%	+29.021%	\| \|
TSINGTAO BREW	00168	50.550	-0.296%	SH600600	61.900	+0.129%	+35.862%	\| \|
JIANGSU EXPRESS	00177	9.180	-1.608%	SH600377	11.700	-1.015%	+41.407%	\| \|
JINGCHENG MAC	00187	4.340	+0.696%	SH600860	12.850	+1.903%	+228.504%	\| \|
MIDEA GROUP	00300	87.350	-0.851%	SZ000333	79.030	-0.428%	+0.382%	\| \|
COMEC	00317	14.870	+6.595%	SH600685	30.940	+3.860%	+130.854%	\| \|
MAANSHAN IRON	00323	2.560	+1.992%	SH600808	4.150	+0.728%	+79.860%	\| \|
SHANGHAI PECHEM	00338	1.400	-0.709%	SH600688	2.830	+0.712%	+124.278%	\| \|
ANGANG STEEL	00347	1.920	+0.524%	SZ000898	2.570	+0.784%	+48.511%	\| \|
JIANGXI COPPER	00358	43.600	-1.802%	SH600362	55.030	-0.452%	+40.036%	\| \|
SINOPEC CORP	00386	4.670	-1.477%	SH600028	6.070	-0.492%	+44.211%	\| \|
CHINA RAILWAY	00390	4.030	-0.248%	SH601390	5.580	+0.360%	+53.623%	\| \|
GUANGSHEN RAIL	00525	2.190	-0.455%	SH601333	3.030	-0.656%	+53.506%	\| \|
SHENZHENEXPRESS	00548	7.020	-0.567%	SH600548	8.810	-0.227%	+39.241%	\| \|
NANJING PANDA	00553	6.420	+0.627%	SH600775	17.890	+10.025%	+209.174%	\| \|
ZCZL	00564	20.440	+0.294%	SH601717	23.940	-0.870%	+29.948%	\| \|
SHANDONG MOLONG	00568	3.540	-1.393%	SZ002490	7.420	-3.636%	+132.556%	\| \|
BEIJING N STAR	00588	0.780	+1.299%	SH601588	1.780	+1.136%	+153.194%	\| \|
SINOTRANS	00598	4.960	+1.224%	SH601598	6.170	+0.325%	+38.016%	\| \|
FIBOCOM	00638	16.430	+1.295%	SZ300638	30.060	+2.245%	+102.992%	\| \|
CHINA EAST AIR	00670	5.530	0.000%	SH600115	6.180	+0.651%	+23.991%	\| \|
JOYSON ELEC	00699	18.680	-0.373%	SH600699	31.670	-0.471%	+88.104%	\| \|
SHANDONG XINHUA	00719	6.940	+0.434%	SZ000756	16.030	+1.263%	+156.272%	\| \|
CHINA TELECOM	00728	5.340	-0.743%	SH601728	6.280	+0.319%	+30.481%	\| \|
AIR CHINA	00753	7.290	+1.110%	SH601111	9.130	-0.219%	+38.954%	\| \|
ZTE	00763	29.100	+3.632%	SZ000063	39.990	+2.749%	+52.471%	\| \|
XINHUA WINSHARE	00811	10.350	+1.471%	SH601811	13.990	+0.647%	+49.970%	\| \|
PETROCHINA	00857	7.970	-0.623%	SH601857	9.800	-1.010%	+36.425%	\| \|
BAIYUNSHAN PH	00874	18.720	+1.794%	SH600332	25.040	-1.572%	+48.408%	\| \|
CNOOC	00883	20.680	+0.097%	SH600938	28.390	-0.700%	+52.315%	\| \|
DONGJIANG ENV	00895	2.300	-0.433%	SZ002672	4.810	+1.050%	+132.030%	\| \|
HUANENG POWER	00902	5.770	+0.874%	SH600011	7.390	-0.404%	+42.101%	\| \|
CONCH CEMENT	00914	23.300	+0.866%	SH600585	22.910	+1.237%	+9.093%	\| \|
CHINA LONGYUAN	00916	6.950	+1.312%	SZ001289	15.420	+0.718%	+146.165%	\| \|
HISENSE HA	00921	23.160	-2.196%	SZ000921	24.680	-0.724%	+18.232%	\| \|
CCB	00939	7.610	-0.131%	SH601939	9.090	+0.553%	+32.528%	\| \|
CHINA MOBILE	00941	80.950	-0.553%	SH600941	100.120	-0.179%	+37.224%	\| \|
CHINA SUNTIEN	00956	3.980	+0.505%	SH600956	7.340	+0.548%	+104.616%	\| \|
SMIC	00981	74.950	+0.335%	SH688981	130.150	+0.131%	+92.664%	\| \|
DATANG POWER	00991	2.300	-0.433%	SH601991	3.630	-0.820%	+75.108%	\| \|
ANHUIEXPRESSWAY	00995	12.810	-0.466%	SH600012	14.500	+0.346%	+25.587%	\| \|
CITIC BANK	00998	6.880	-1.574%	SH601998	7.410	+0.135%	+19.497%	\| \|
SINOPEC SSC	01033	0.720	+1.408%	SH600871	2.200	+0.457%	+239.014%	\| \|
CHONGQING IRON	01053	1.210	0.000%	SH601005	1.500	0.000%	+37.541%	\| \|
CHINA SOUTH AIR	01055	6.060	+0.664%	SH600029	8.010	-1.718%	+46.652%	\| \|
ZHEJIANG SHIBAO	01057	5.990	+2.044%	SZ002703	26.670	+7.108%	+393.996%	\| \|
TIANJIN CAPITAL	01065	4.280	-0.696%	SH600874	6.040	+0.166%	+56.574%	\| \|
HUADIAN POWER	01071	4.190	+2.948%	SH600027	5.020	+0.200%	+32.928%	\| \|
DONGFANG ELEC	01072	25.400	-1.474%	SH600875	25.450	-0.586%	+11.168%	\| \|
CHINA SHENHUA	01088	40.920	+2.556%	SH601088	41.450	+0.460%	+12.387%	\| \|
TRIUMPH NEW EN	01108	3.920	+1.554%	SH600876	10.130	+2.117%	+186.715%	\| \|
COSCO SHIP ENGY	01138	10.270	+7.091%	SH600026	12.540	+4.587%	+35.474%	\| \|
ZOOMLION	01157	7.960	-1.850%	SZ000157	8.530	-1.159%	+18.895%	\| \|
YANKUANG ENERGY	01171	10.920	+2.439%	SH600188	14.250	+1.423%	+44.784%	\| \|
CHINA RAIL CONS	01186	5.450	-0.183%	SH601186	7.800	+0.128%	+58.791%	\| \|
BYD COMPANY	01211	94.650	-0.682%	SZ002594	96.880	-0.738%	+13.564%	\| \|
HENGRUI PHARMA	01276	77.550	-0.257%	SH600276	63.600	-0.392%	-9.008%	\| \|
ABC	01288	5.530	+0.545%	SH601288	7.440	-0.668%	+49.271%	\| \|
FORTIOR	01304	130.000	-0.688%	SH688279	194.730	+1.027%	+66.195%	\| \|
DYNAGREEN ENV	01330	5.360	+0.752%	SH601330	6.920	+0.875%	+43.241%	\| \|
NCI	01336	61.350	-2.309%	SH601336	81.450	-1.057%	+47.300%	\| \|
PICC GROUP	01339	7.390	-1.989%	SH601319	9.800	-1.309%	+47.133%	\| \|
HUA HONG SEMI	01347	91.650	+2.632%	SH688347	126.300	+0.742%	+52.897%	\| \|
FUDANZHANGJIANG	01349	3.030	-0.329%	SH688505	8.660	+0.932%	+217.105%	\| \|
CC SECURITIES	01375	2.200	-3.084%	SH601375	4.360	-1.580%	+119.883%	\| \|
SHANGHAI FUDAN	01385	52.950	+5.268%	SH688385	85.400	+4.121%	+78.945%	\| \|
ICBC	01398	6.100	-0.651%	SH601398	7.690	-0.774%	+39.870%	\| \|
GLMS SEC	01456	5.300	-3.108%	SH601456	10.030	-0.397%	+109.968%	\| \|
LIVZON PHARMA	01513	30.000	-1.639%	SZ000513	36.250	-1.468%	+34.065%	\| \|
RS MACALLINE	01528	1.250	+0.806%	SH601828	2.740	+0.735%	+143.202%	\| \|
MCC	01618	1.860	0.000%	SH601618	3.070	0.000%	+83.127%	\| \|
DZUG	01635	3.410	+1.488%	SH600635	6.810	+2.099%	+121.575%	\| \|
PSBC	01658	5.070	-1.362%	SH601658	5.410	-0.368%	+18.390%	\| \|
CRRC	01766	5.970	-0.831%	SH601766	7.020	+0.143%	+30.464%	\| \|
GANFENGLITHIUM	01772	55.950	-2.356%	SZ002460	65.020	-2.196%	+28.936%	\| \|
GF SEC	01776	18.680	-1.684%	SZ000776	22.260	-3.886%	+32.213%	\| \|
SD GOLD	01787	37.600	+1.677%	SH600547	41.380	+0.706%	+22.104%	\| \|
CHINA COMM CONS	01800	5.100	-0.778%	SH601800	8.420	+0.597%	+83.176%	\| \|
CHENMING PAPER	01812	0.830	+2.469%	SZ000488	2.220	0.000%	+196.758%	\| \|
CGN POWER	01816	3.070	+4.068%	SZ003816	3.930	+2.078%	+42.031%	\| \|
CHUNLI MEDICAL	01858	15.530	+0.194%	SH688236	25.000	-2.496%	+78.606%	\| \|
JUNSHI BIO	01877	23.960	-0.250%	SH688180	37.660	-0.370%	+74.390%	\| \|
CTG DUTY-FREE	01880	81.000	-2.410%	SH601888	92.950	-0.492%	+27.319%	\| \|
CHINA COAL	01898	11.020	+1.008%	SH601898	13.690	+0.440%	+37.832%	\| \|
COSCO SHIP HOLD	01919	13.640	-0.583%	SH601919	14.840	-0.336%	+20.711%	\| \|
BCQ	01963	7.730	-1.277%	SH601963	10.450	-2.700%	+49.991%	\| \|
MINSHENG BANK	01988	3.890	-1.018%	SH600016	3.830	-0.519%	+9.239%	\| \|
BBMG	02009	0.780	+2.632%	SH601992	1.790	+4.678%	+154.616%	\| \|
CZBANK	02016	2.510	-0.397%	SH601916	3.030	-0.329%	+33.936%	\| \|
CIMC	02039	8.860	-1.774%	SZ000039	9.500	-2.863%	+18.964%	\| \|
SANHUA	02050	38.020	-2.111%	SZ002050	54.370	-2.475%	+58.663%	\| \|
CHALIECO	02068	2.660	-2.920%	SH601068	6.000	-1.961%	+150.263%	\| \|
FOSUN PHARMA	02196	20.720	+0.975%	SH600196	27.450	+0.476%	+46.987%	\| \|
CHINA VANKE	02202	3.500	+4.478%	SZ000002	4.900	+3.594%	+55.330%	\| \|
GOLDWIND	02208	16.120	+2.675%	SZ002202	29.040	+10.000%	+99.875%	\| \|
ANDRE JUICE	02218	14.560	+4.149%	SH605198	39.910	+5.694%	+204.122%	\| \|
GAC GROUP	02238	3.980	-1.241%	SH601238	8.430	-0.355%	+135.002%	\| \|
BIOCYTOGEN-B	02315	34.960	-2.401%	SH688796	56.170	+0.735%	+78.263%	\| \|
PING AN	02318	70.200	-1.266%	SH601318	70.380	-4.180%	+11.235%	\| \|
GWMOTOR	02333	14.500	-1.024%	SH601633	22.100	-0.897%	+69.103%	\| \|
WEICHAI POWER	02338	19.660	-0.857%	SZ000338	17.580	-1.347%	-0.788%	\| \|
WUXI APPTEC	02359	112.700	+1.532%	SH603259	98.170	+0.133%	-3.354%	\| \|
SINOHYTEC	02402	22.800	+3.542%	SH688339	29.140	+1.533%	+41.802%	\| \|
LOPAL TECH	02465	13.450	-2.111%	SH603906	20.080	-2.240%	+65.641%	\| \|
CNGR	02579	34.280	-8.342%	SZ300919	53.900	-5.687%	+74.452%	\| \|
CHALCO	02600	13.370	-0.669%	SH601600	13.650	-2.847%	+13.274%	\| \|
CPIC	02601	38.440	-1.688%	SH601601	46.950	-1.963%	+35.513%	\| \|
JIHONG CO	02603	12.510	-2.646%	SZ002803	17.330	-0.460%	+53.698%	\| \|
SH PHARMA	02607	11.870	+0.084%	SH601607	17.840	+0.112%	+66.752%	\| \|
GTHT	02611	17.680	-3.388%	SH601211	21.320	-4.050%	+33.793%	\| \|
CHINA LIFE	02628	31.140	-2.137%	SH601628	49.000	-2.332%	+74.584%	\| \|
SICC	02631	63.450	+0.874%	SH688234	92.340	-1.818%	+61.468%	\| \|
ANJOY FOOD	02648	69.950	+2.868%	SH603345	84.810	+3.566%	+34.520%	\| \|
NOVOSENSE	02676	144.700	+1.260%	SH688052	177.500	-3.464%	+36.100%	\| \|
NANHUA FUTURES	02691	11.110	-4.224%	SH603093	19.750	-1.250%	+97.233%	\| \|
SH ELECTRIC	02727	4.530	+3.899%	SH601727	9.320	+2.756%	+128.268%	\| \|
DRINDA	02865	26.940	+13.288%	SZ002865	68.530	+10.000%	+182.235%	\| \|
COSCO SHIP DEV	02866	1.080	0.000%	SH601866	2.520	0.000%	+158.883%	\| \|
LIAONING PORT	02880	0.820	-1.205%	SH601880	1.620	0.000%	+119.194%	\| \|
CHINA OILFIELD	02883	7.320	+1.385%	SH601808	14.300	+1.418%	+116.747%	\| \|
ZIJIN MINING	02899	37.200	-1.899%	SH601899	36.300	-1.144%	+8.266%	\| \|
HAITIAN FLAV	03288	32.880	-1.143%	SH603288	38.020	-0.445%	+28.294%	\| \|
BANKCOMM	03328	6.400	-0.929%	SH601328	7.090	-0.561%	+22.912%	\| \|
TIGERMED	03347	49.720	-1.545%	SZ300347	60.610	+0.514%	+35.251%	\| \|
QHD PORT	03369	2.680	-1.107%	SH601326	3.500	-0.568%	+44.897%	\| \|
FUYAO GLASS	03606	67.250	-1.321%	SH600660	63.150	-2.139%	+4.186%	\| \|
CQRC BANK	03618	5.920	+1.266%	SH601077	6.500	+1.721%	+21.820%	\| \|
HOLLY FUTURES	03678	3.410	-1.729%	SZ001236	10.680	0.000%	+247.492%	\| \|
CATL	03750	503.500	-0.494%	SZ300750	369.210	-0.485%	-18.642%	\| \|
PHARMARON	03759	22.960	+1.324%	SZ300759	31.180	+0.646%	+50.672%	\| \|
BQD	03866	3.830	-1.289%	SZ002948	4.470	-0.223%	+29.490%	\| \|
TIMES ELECTRIC	03898	36.680	-1.820%	SH688187	51.750	-0.154%	+56.534%	\| \|
CICC	03908	22.120	-3.490%	SH601995	35.600	-1.111%	+78.563%	\| \|
DFZQ	03958	7.060	-4.206%	SH600958	10.940	-3.100%	+71.925%	\| \|
CM BANK	03968	50.400	-1.946%	SH600036	41.580	-1.352%	-8.466%	\| \|
CHINA CRSC	03969	3.410	0.000%	SH688009	5.580	+0.541%	+81.555%	\| \|
BANK OF CHINA	03988	4.420	-0.674%	SH601988	5.520	-0.719%	+38.562%	\| \|
CMOC	03993	20.680	-2.453%	SH603993	21.680	-1.320%	+16.315%	\| \|
CH ENERGY ENG	03996	1.110	+0.909%	SH601868	2.400	+1.266%	+139.892%	\| \|
CITIC SEC	06030	29.100	-3.451%	SH600030	28.540	-3.254%	+8.815%	\| \|
SANY HEAVY IND	06031	22.800	-0.697%	SH600031	21.430	-1.381%	+4.283%	\| \|
CSC	06066	13.150	-3.663%	SH601066	26.210	-2.420%	+121.141%	\| \|
CMSC	06099	15.170	-3.744%	SH600999	17.140	-2.169%	+25.358%	\| \|
JOINN	06127	24.220	+4.307%	SH603127	42.180	+2.131%	+93.223%	\| \|
BEONE MEDICINES	06160	199.300	+0.252%	SH688235	307.640	-0.094%	+71.263%	\| \|
CIG	06166	86.550	-2.753%	SH603083	123.860	-1.698%	+58.778%	\| \|
EB SECURITIES	06178	9.150	-3.175%	SH601788	17.750	-1.498%	+115.231%	\| \|
CANSINOBIO	06185	37.600	-1.157%	SH688185	66.510	-0.195%	+96.258%	\| \|
BANKOFZHENGZHOU	06196	1.160	-0.855%	SZ002936	1.940	0.000%	+85.554%	\| \|
QINGDAO PORT	06198	7.080	+0.568%	SH601298	8.340	-0.477%	+30.695%	\| \|
LENS	06613	26.420	-2.293%	SZ300433	33.900	-0.323%	+42.362%	\| \|
HX BLDG MAT	06655	18.410	-1.340%	SH600801	24.590	-1.324%	+48.195%	\| \|
JLMAG	06680	20.020	-0.694%	SZ300748	35.500	-2.766%	+96.740%	\| \|
HAIER SMARTHOME	06690	25.720	-0.078%	SH600690	26.120	-0.684%	+12.676%	\| \|
CHIFENG GOLD	06693	28.900	-1.567%	SH600988	30.410	-1.935%	+16.747%	\| \|
SWHY	06806	3.230	-2.711%	SZ000166	5.320	-2.026%	+82.741%	\| \|
CEB BANK	06818	3.590	-0.278%	SH601818	3.470	-0.573%	+7.241%	\| \|
ASYMCHEM	06821	83.200	-1.246%	SZ002821	100.360	-0.693%	+33.833%	\| \|
HAOHAI BIOTEC	06826	25.640	-0.233%	SH688366	45.480	+1.224%	+96.802%	\| \|
FLAT GLASS	06865	10.340	+0.977%	SH601865	16.450	+0.612%	+76.511%	\| \|
YOFC	06869	50.400	-3.725%	SH601869	111.630	-5.206%	+145.741%	\| \|
CGS	06881	10.900	-4.049%	SH601881	16.040	-1.836%	+63.270%	\| \|
HTSC	06886	19.720	-4.642%	SH601688	23.950	-5.036%	+34.749%	\| \|
SF HOLDING	06936	35.140	-0.678%	SZ002352	38.900	0.000%	+22.822%	\| \|
TIANQI LITHIUM	09696	53.700	-1.377%	SZ002466	58.620	-1.047%	+21.115%	\| \|
SERES	09927	108.700	-1.718%	SH601127	125.300	-2.376%	+27.894%	\| \|
INNOCARE	09969	13.060	-2.099%	SH688428	21.770	+0.554%	+84.945%	\| \|
HEPALINK	09989	5.340	+0.755%	SZ002399	12.080	-0.165%	+150.988%	\| \|
REMEGEN	09995	92.050	+0.382%	SH688331	92.400	+1.271%	+11.372%	\| \|

Top
Remark:	HKD to RMB (Average Price): 0.90131
	The information above is only for reference.
	Quote data is at least 15-min delayed. Last updated 08/01/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.