HK Stock - AH Share Performance

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

AH Share Performance

Name	H Share Code	H Share (HKD)	%Change	A Share Code	A Share (RMB)	%Change	%Premium (A to H)
FIRST TRACTOR	00038	7.865	-1.379%	SH601038	13.480	-0.443%	+101.609%	\| \|
SICHUAN EXPRESS	00107	4.980	+0.403%	SH601107	7.110	0.000%	+67.942%	\| \|
TSINGTAO BREW	00168	41.540	+0.387%	SH600600	51.730	+0.427%	+46.485%	\| \|
JIANGSU EXPRESS	00177	11.320	0.000%	SH600377	13.850	-0.072%	+43.920%	\| \|
JINGCHENG MAC	00187	2.435	-2.209%	SH600860	8.430	-2.091%	+307.237%	\| \|
MIDEA GROUP	00300	100.500	-0.298%	SZ000333	87.990	+0.354%	+2.988%	\| \|
COMEC	00317	12.170	-1.457%	SH600685	25.370	-0.782%	+145.216%	\| \|
MAANSHAN IRON	00323	1.235	-0.803%	SH600808	2.150	-3.153%	+104.781%	\| \|
SHANGHAI PECHEM	00338	1.190	-1.245%	SH600688	2.870	-2.048%	+183.696%	\| \|
ANGANG STEEL	00347	0.975	-3.465%	SZ000898	1.900	-0.524%	+129.228%	\| \|
JIANGXI COPPER	00358	23.900	-2.289%	SH600362	32.290	-2.003%	+58.924%	\| \|
SINOPEC CORP	00386	4.670	-1.268%	SH600028	5.610	-0.708%	+41.307%	\| \|
CHINA RAILWAY	00390	3.020	-2.738%	SH601390	4.240	-0.703%	+65.149%	\| \|
WUXI LEAD	00470	20.920	-3.416%	SZ300450	30.920	-3.042%	+73.859%	\| \|
OMNIVISION	00501	74.050	-0.604%	SH603501	85.740	-1.187%	+36.200%	\| \|
GUANGSHEN RAIL	00525	2.245	-1.101%	SH601333	3.270	+0.307%	+71.336%	\| \|
RIGOL	00537	17.290	-0.917%	SH688337	34.620	-2.835%	+135.532%	\| \|
SHENZHENEXPRESS	00548	6.520	-0.077%	SH600548	8.610	-0.347%	+55.337%	\| \|
NANJING PANDA	00553	2.840	-2.906%	SH600775	9.240	-1.807%	+282.712%	\| \|
ZCZL	00564	12.310	-0.726%	SH601717	15.220	-1.169%	+45.437%	\| \|
SHANDONG MOLONG	00568	3.730	+0.539%	SZ002490	6.810	+1.490%	+114.762%	\| \|
BEIJING N STAR	00588	0.625	-1.575%	SH601588	1.550	-1.274%	+191.722%	\| \|
SINOTRANS	00598	5.040	+0.699%	SH601598	7.140	-0.279%	+66.643%	\| \|
FIBOCOM	00638	6.590	-4.423%	SZ300638	20.660	-3.277%	+268.776%	\| \|
ANKER	00668	96.800	-0.206%	SZ300866	105.600	-2.204%	+28.324%	\| \|
CHINA EAST AIR	00670	2.535	-3.244%	SH600115	3.520	-1.124%	+63.336%	\| \|
JOYSON ELEC	00699	11.140	-3.717%	SH600699	21.560	-5.934%	+127.657%	\| \|
SHANDONG XINHUA	00719	5.270	-1.587%	SZ000756	12.470	-0.874%	+178.339%	\| \|
CHINA TELECOM	00728	4.425	-0.338%	SH601728	6.610	-0.151%	+75.714%	\| \|
AIR CHINA	00753	3.800	-2.564%	SH601111	6.220	-0.639%	+92.542%	\| \|
ZTE	00763	19.740	-2.950%	SZ000063	28.030	-1.993%	+67.030%	\| \|
XINHUA WINSHARE	00811	8.740	-0.057%	SH601811	17.480	-2.618%	+135.260%	\| \|
PETROCHINA	00857	10.050	-0.495%	SH601857	12.030	+0.923%	+40.805%	\| \|
BAIYUNSHAN PH	00874	12.690	-1.014%	SH600332	19.470	-0.205%	+80.477%	\| \|
CNOOC	00883	22.840	+0.528%	SH600938	30.230	-0.330%	+55.690%	\| \|
DONGJIANG ENV	00895	1.545	-0.962%	SZ002672	3.400	-0.293%	+158.862%	\| \|
HUANENG POWER	00902	6.290	+1.125%	SH600011	7.630	+1.328%	+42.690%	\| \|
CONCH CEMENT	00914	17.110	-1.155%	SH600585	17.840	-1.054%	+22.649%	\| \|
CHINA LONGYUAN	00916	5.515	-2.303%	SZ001289	14.270	-2.059%	+204.366%	\| \|
HISENSE HA	00921	17.480	-2.673%	SZ000921	21.850	-2.455%	+47.038%	\| \|
CCB	00939	10.440	-0.571%	SH601939	12.010	+0.755%	+35.320%	\| \|
CHINA MOBILE	00941	80.700	-0.186%	SH600941	98.700	-1.231%	+43.867%	\| \|
CHINA SUNTIEN	00956	3.290	-2.083%	SH600956	6.540	-1.654%	+133.830%	\| \|
SMIC	00981	48.740	-0.531%	SH688981	111.720	+2.205%	+169.627%	\| \|
DATANG POWER	00991	2.510	-0.791%	SH601991	4.640	-1.695%	+117.452%	\| \|
ANHUIEXPRESSWAY	00995	14.620	-1.016%	SH600012	17.310	-0.403%	+39.273%	\| \|
CITIC BANK	00998	8.365	+0.420%	SH601998	9.160	+0.659%	+28.809%	\| \|
SINOPEC SSC	01033	0.645	-0.769%	SH600871	2.010	-0.985%	+266.568%	\| \|
CHONGQING IRON	01053	0.790	-1.250%	SH601005	1.150	0.000%	+71.234%	\| \|
CHINA SOUTH AIR	01055	2.915	-2.833%	SH600029	5.110	-0.969%	+106.206%	\| \|
ZHEJIANG SHIBAO	01057	3.545	-5.467%	SZ002703	16.220	-2.053%	+438.211%	\| \|
TIANJIN CAPITAL	01065	3.800	-0.131%	SH600874	5.600	-0.533%	+73.350%	\| \|
HUADIAN POWER	01071	4.325	-0.916%	SH600027	5.100	+0.196%	+38.708%	\| \|
DONGFANG ELEC	01072	16.810	-1.523%	SH600875	21.960	-2.139%	+53.668%	\| \|
DAJIN	01081	20.800	-1.979%	SZ002487	32.020	-2.616%	+81.082%	\| \|
CHINA SHENHUA	01088	42.940	-0.186%	SH601088	48.960	-0.082%	+34.121%	\| \|
TRIUMPH NEW EN	01108	1.835	-8.706%	SH600876	7.290	-4.205%	+367.315%	\| \|
COSCO SHIP ENGY	01138	15.100	-2.956%	SH600026	16.710	-1.474%	+30.172%	\| \|
ZOOMLION	01157	5.250	-1.961%	SZ000157	5.900	-1.830%	+32.194%	\| \|
YANKUANG ENERGY	01171	11.120	-1.331%	SH600188	17.040	-2.294%	+80.253%	\| \|
CHINA RAIL CONS	01186	4.045	-1.100%	SH601186	5.900	+0.340%	+71.574%	\| \|
COFOE MEDICAL	01187	28.220	+4.907%	SZ301087	49.630	+2.584%	+106.874%	\| \|
BYD COMPANY	01211	67.550	-2.384%	SZ002594	80.320	-2.097%	+39.867%	\| \|
HENGRUI PHARMA	01276	49.920	-0.657%	SH600276	47.930	-0.601%	+12.941%	\| \|
ABC	01288	6.790	-0.658%	SH601288	7.260	0.000%	+25.772%	\| \|
FORTIOR	01304	116.700	-3.394%	SH688279	205.990	-6.116%	+107.632%	\| \|
DYNAGREEN ENV	01330	6.675	-1.838%	SH601330	8.260	+2.481%	+45.562%	\| \|
NCI	01336	37.680	-1.567%	SH601336	51.110	-1.503%	+59.556%	\| \|
PICC GROUP	01339	5.220	-0.191%	SH601319	7.100	-1.252%	+59.995%	\| \|
HUA HONG GRACE	01347	77.000	+2.462%	SH688347	172.590	+2.112%	+163.659%	\| \|
FUDANZHANGJIANG	01349	2.390	+0.210%	SH688505	7.070	-0.423%	+247.968%	\| \|
CC SECURITIES	01375	1.375	-2.135%	SH601375	3.740	-1.058%	+219.954%	\| \|
DTECH	01377	150.900	-5.154%	SZ301377	214.600	+2.454%	+67.286%	\| \|
SHANGHAI FUDAN	01385	24.240	-0.656%	SH688385	52.240	-1.545%	+153.506%	\| \|
ICBC	01398	7.835	-0.634%	SH601398	8.690	+1.876%	+30.467%	\| \|
GLMS SEC	01456	3.240	-2.262%	SH601456	8.310	-0.954%	+201.699%	\| \|
LIVZON PHARMA	01513	24.600	-0.081%	SZ000513	31.530	+1.025%	+50.767%	\| \|
RS MACALLINE	01528	0.915	-1.081%	SH601828	1.990	-0.995%	+155.829%	\| \|
MCC	01618	1.325	-1.487%	SH601618	2.530	-0.394%	+124.607%	\| \|
DZUG	01635	1.795	-2.446%	SH600635	4.040	-0.980%	+164.749%	\| \|
PSBC	01658	5.615	+0.178%	SH601658	5.620	-0.178%	+17.735%	\| \|
LINGYI ITECH	01688	6.050	+0.917%	SZ002600	11.470	-3.370%	+123.011%	\| \|
CRRC	01766	5.340	-1.385%	SH601766	6.270	-1.104%	+38.116%	\| \|
GANFENGLITHIUM	01772	23.600	-3.040%	SZ002460	36.590	-1.507%	+82.376%	\| \|
GF SEC	01776	15.730	-2.116%	SZ000776	18.560	-1.591%	+38.793%	\| \|
SD GOLD	01787	17.850	-5.456%	SH600547	24.910	-6.529%	+64.155%	\| \|
CHINA COMM CONS	01800	3.285	-2.232%	SH601800	6.070	+0.165%	+117.356%	\| \|
CHENMING PAPER	01812	0.400	-4.762%	SZ000488	1.850	-1.070%	+444.039%	\| \|
CGN POWER	01816	3.390	-1.166%	SZ003816	4.640	+0.651%	+61.004%	\| \|
CHUNLI MEDICAL	01858	7.415	-0.135%	SH688236	13.240	-0.824%	+110.037%	\| \|
JUNSHI BIO	01877	15.740	+0.447%	SH688180	30.800	+0.424%	+130.178%	\| \|
CTG DUTY-FREE	01880	44.420	-1.580%	SH601888	51.530	-1.094%	+36.458%	\| \|
CHINA COAL	01898	9.955	-0.649%	SH601898	13.000	-1.065%	+53.610%	\| \|
COSCO SHIP HOLD	01919	16.960	-0.992%	SH601919	16.880	-0.881%	+17.075%	\| \|
BCQ	01963	8.325	-0.893%	SH601963	11.180	-0.534%	+57.970%	\| \|
MINSHENG BANK	01988	3.160	-0.472%	SH600016	3.390	-0.294%	+26.192%	\| \|
DELTON	01989	63.750	-1.998%	SZ001389	99.390	+1.057%	+83.392%	\| \|
BBMG	02009	0.590	0.000%	SH601992	1.300	-0.763%	+159.185%	\| \|
CZBANK	02016	2.400	-0.621%	SH601916	2.930	-1.678%	+43.607%	\| \|
CIMC	02039	7.425	-1.786%	SZ000039	8.960	-2.183%	+41.948%	\| \|
SANHUA	02050	22.860	-3.381%	SZ002050	34.610	-4.787%	+78.092%	\| \|
CHALIECO	02068	1.550	-1.587%	SH601068	4.010	-1.232%	+204.320%	\| \|
FOSUN PHARMA	02196	16.570	-0.956%	SH600196	22.810	-0.480%	+61.928%	\| \|
CHINA VANKE	02202	2.160	-1.144%	SZ000002	3.140	-1.875%	+70.999%	\| \|
GOLDWIND	02208	7.430	-2.172%	SZ002202	14.660	-2.462%	+132.094%	\| \|
ANDRE JUICE	02218	20.080	+2.449%	SH605198	53.680	-3.000%	+214.461%	\| \|
GAC GROUP	02238	1.990	-1.241%	SH601238	4.790	-2.245%	+183.140%	\| \|
LYGEND RESOURCE	02245	18.400	-1.762%	SZ001246	29.470	-0.506%	+88.400%	\| \|
NEXCHIP	02249	24.500	-1.527%	SH688249	28.060	-1.162%	+34.722%	\| \|
BIOCYTOGEN-B	02315	43.820	+1.718%	SH688796	79.180	+2.062%	+112.550%	\| \|
PING AN	02318	52.300	-0.665%	SH601318	53.330	-0.150%	+19.947%	\| \|
GWMOTOR	02333	6.005	-3.067%	SH601633	13.100	-2.602%	+156.612%	\| \|
WEICHAI POWER	02338	23.200	+0.346%	SZ000338	19.800	0.000%	+0.391%	\| \|
WUXI APPTEC	02359	201.400	+2.442%	SH603259	150.340	+1.103%	-12.192%	\| \|
DSBJ	02384	93.350	+1.357%	SZ002384	93.690	+1.771%	+18.058%	\| \|
SINOHYTEC	02402	7.930	-2.520%	SH688339	16.500	-4.014%	+144.754%	\| \|
LOPAL TECH	02465	6.660	-2.915%	SH603906	14.760	-1.862%	+160.694%	\| \|
LUXSHARE ICT	02475	50.300	-2.802%	SZ002475	50.820	-1.645%	+18.846%	\| \|
VGT	02476	115.900	-6.908%	SZ300476	137.800	-5.597%	+39.857%	\| \|
MABWELL-B	02493	18.000	-0.881%	SH688062	21.500	+0.093%	+40.503%	\| \|
CNGR	02579	17.300	+0.348%	SZ300919	32.250	-0.031%	+119.281%	\| \|
CHALCO	02600	6.845	-0.219%	SH601600	8.060	-0.983%	+38.510%	\| \|
CPIC	02601	26.940	-0.517%	SH601601	30.960	-0.769%	+35.183%	\| \|
JIHONG CO	02603	11.430	+0.088%	SZ002803	16.260	-2.693%	+67.337%	\| \|
SH PHARMA	02607	10.950	-0.725%	SH601607	16.250	+0.247%	+74.565%	\| \|
GTHT	02611	12.400	-2.285%	SH601211	16.000	-0.249%	+51.781%	\| \|
CHINA LIFE	02628	23.840	-2.215%	SH601628	34.300	-1.493%	+69.241%	\| \|
SICC	02631	44.080	-3.797%	SH688234	81.000	-3.491%	+116.153%	\| \|
TRANSSION	02636	46.440	+22.468%	SH688036	62.260	-0.591%	+57.701%	\| \|
ANJOY FOOD	02648	67.650	-0.295%	SH603345	85.490	-0.257%	+48.650%	\| \|
NOVOSENSE	02676	116.300	-4.906%	SH688052	174.380	-2.396%	+76.374%	\| \|
NANHUA FUTURES	02691	5.900	-2.801%	SH603093	12.760	-3.187%	+154.400%	\| \|
ZHAOWEI	02692	32.780	-1.621%	SZ003021	98.510	-4.609%	+253.500%	\| \|
NSING TECH	02701	5.925	-2.709%	SZ300077	15.990	-2.082%	+217.452%	\| \|
MUYUAN	02714	38.640	+0.835%	SZ002714	44.610	+1.134%	+35.804%	\| \|
ESTUN	02715	13.380	-4.904%	SZ002747	29.950	-4.374%	+163.305%	\| \|
SH ELECTRIC	02727	2.310	-2.737%	SH601727	6.000	-0.990%	+205.533%	\| \|
GON TECHNOLOGY	02768	37.600	-0.265%	SZ002768	53.830	-1.139%	+68.405%	\| \|
DRINDA	02865	13.410	-9.146%	SZ002865	43.880	-7.485%	+284.907%	\| \|
COSCO SHIP DEV	02866	0.875	-1.130%	SH601866	2.350	-0.844%	+215.921%	\| \|
LIAONING PORT	02880	0.675	0.000%	SH601880	1.440	-1.370%	+150.944%	\| \|
CHINA OILFIELD	02883	6.900	-2.405%	SH601808	12.290	-1.601%	+109.518%	\| \|
ZIJIN MINING	02899	27.940	-3.455%	SH601899	26.780	-3.877%	+12.746%	\| \|
HANS CNC	03200	53.350	-3.351%	SZ301200	148.140	-1.240%	+226.630%	\| \|
INGENIC	03223	81.400	-3.726%	SZ300223	113.330	-1.435%	+63.772%	\| \|
KINWONG	03228	56.750	-1.304%	SH603228	66.870	+3.739%	+38.607%	\| \|
MEIG	03268	16.200	-3.571%	SZ002881	42.690	-3.700%	+209.977%	\| \|
HAITIAN FLAV	03288	25.880	-0.919%	SH603288	34.680	+0.202%	+57.628%	\| \|
HUAQIN	03296	55.100	+0.364%	SH603296	70.260	+1.473%	+49.994%	\| \|
ZJ INNOLIGHT	03308	649.500	-3.849%	SZ300308	508.900	-6.107%	-7.834%	\| \|
BANKCOMM	03328	8.840	+0.057%	SH601328	8.450	+0.356%	+12.440%	\| \|
TIGERMED	03347	38.040	-1.349%	SZ300347	48.910	-1.510%	+51.243%	\| \|
QHD PORT	03369	2.680	+0.375%	SH601326	3.430	-0.867%	+50.549%	\| \|
FUYAO GLASS	03606	54.800	+0.091%	SH600660	55.850	+0.179%	+19.884%	\| \|
CQRC BANK	03618	6.660	-1.187%	SH601077	7.210	-0.414%	+27.344%	\| \|
SG MICRO	03661	77.200	+0.260%	SZ300661	84.190	-1.509%	+28.281%	\| \|
HOLLY FUTURES	03678	1.885	-1.567%	SZ001236	7.080	-1.667%	+341.815%	\| \|
CATL	03750	374.200	-3.407%	SZ300750	240.000	-2.700%	-24.556%	\| \|
ROBOTECHNIK	03757	225.200	-6.401%	SZ300757	306.000	-4.279%	+59.835%	\| \|
PHARMARON	03759	29.860	+0.606%	SZ300759	44.160	-0.090%	+73.963%	\| \|
BQD	03866	5.215	-0.856%	SZ002948	6.300	-0.316%	+42.103%	\| \|
TIMES ELECTRIC	03898	27.380	-3.387%	SH688187	45.760	-3.562%	+96.594%	\| \|
CICC	03908	18.080	-0.605%	SH601995	27.440	-1.224%	+78.527%	\| \|
DFZQ	03958	5.240	-0.851%	SH600958	8.190	-0.607%	+83.853%	\| \|
CM BANK	03968	54.000	0.000%	SH600036	42.630	+0.164%	-7.138%	\| \|
CHINA CRSC	03969	2.865	-0.865%	SH688009	4.920	-1.600%	+102.003%	\| \|
GIGADEVICE	03986	306.200	-3.832%	SH603986	258.850	-0.297%	-0.560%	\| \|
BANK OF CHINA	03988	6.240	+0.402%	SH601988	7.040	+1.441%	+32.711%	\| \|
CMOC	03993	12.110	-4.269%	SH603993	13.340	-2.982%	+29.578%	\| \|
CH ENERGY ENG	03996	0.910	-2.151%	SH601868	2.260	-0.877%	+192.136%	\| \|
CITIC SEC	06030	20.900	-1.042%	SH600030	25.080	-0.791%	+41.156%	\| \|
SANY HEAVY IND	06031	16.560	-2.012%	SH600031	18.270	-1.403%	+29.777%	\| \|
CSC	06066	9.975	-1.530%	SH601066	21.720	-0.777%	+156.133%	\| \|
SENIOR MATERIAL	06067	5.285	-2.938%	SZ300568	12.080	-3.205%	+168.869%	\| \|
CMSC	06099	12.450	-1.112%	SH600999	15.860	-0.937%	+49.848%	\| \|
JOINN	06127	24.400	+1.921%	SH603127	46.160	-0.043%	+122.533%	\| \|
BEONE MEDICINES	06160	255.800	+1.589%	SH688235	287.610	+0.220%	+32.258%	\| \|
CIG	06166	63.950	-5.956%	SH603083	122.850	+5.045%	+125.971%	\| \|
EB SECURITIES	06178	6.375	-1.923%	SH601788	13.520	-1.170%	+149.468%	\| \|
CANSINOBIO	06185	25.860	-3.146%	SH688185	73.760	-2.935%	+235.514%	\| \|
BANKOFZHENGZHOU	06196	0.905	-1.093%	SZ002936	1.790	-0.556%	+132.660%	\| \|
QINGDAO PORT	06198	7.625	-1.740%	SH601298	9.630	-1.129%	+48.561%	\| \|
LENS	06613	14.100	-2.692%	SZ300433	28.050	-3.641%	+134.009%	\| \|
HX BLDG MAT	06655	17.750	-2.042%	SH600801	25.310	-1.364%	+67.730%	\| \|
JLMAG	06680	14.580	-1.884%	SZ300748	24.390	-2.205%	+96.776%	\| \|
HAIER SMARTHOME	06690	21.040	0.000%	SH600690	20.780	-1.423%	+16.176%	\| \|
CHIFENG GOLD	06693	31.620	-6.945%	SH600988	36.030	-8.321%	+34.036%	\| \|
TRANSWARP	06727	23.020	-7.476%	SH688031	73.030	-3.540%	+273.176%	\| \|
BEFAR GROUP	06745	2.385	-0.209%	SH601678	4.490	-0.664%	+121.450%	\| \|
SWHY	06806	2.035	-1.070%	SZ000166	4.250	-0.468%	+145.665%	\| \|
MONTAGE TECH	06809	192.500	-1.535%	SH688008	162.890	+0.018%	-0.464%	\| \|
CEB BANK	06818	2.870	-0.174%	SH601818	3.160	+0.317%	+29.516%	\| \|
ASYMCHEM	06821	125.500	+1.455%	SZ002821	152.680	+0.250%	+43.106%	\| \|
HAOHAI BIOTEC	06826	15.560	-0.829%	SH688366	29.030	-1.225%	+119.460%	\| \|
FLAT GLASS	06865	5.230	-2.334%	SH601865	8.820	-1.342%	+98.374%	\| \|
YOFC	06869	95.450	-6.238%	SH601869	268.620	-3.221%	+231.040%	\| \|
CGS	06881	6.630	-1.266%	SH601881	11.570	-0.772%	+105.276%	\| \|
HTSC	06886	14.180	-1.459%	SH601688	17.110	-0.926%	+41.936%	\| \|
SF HOLDING	06936	31.340	-0.508%	SZ002352	32.710	-1.208%	+22.772%	\| \|
CCTC	06951	71.800	-7.355%	SZ300408	78.210	-2.493%	+28.132%	\| \|
RA MATERIALS	09607	36.700	+0.273%	SH603650	48.270	-1.208%	+54.714%	\| \|
LONGCHEER	09611	18.840	-2.786%	SH603341	37.480	-4.873%	+134.011%	\| \|
CFMEE	09630	180.100	-2.226%	SH688630	247.260	+1.590%	+61.495%	\| \|
TIANQI LITHIUM	09696	23.160	-3.420%	SZ002466	35.160	-2.116%	+78.578%	\| \|
SERES	09927	30.880	-2.464%	SH601127	42.300	-1.993%	+61.132%	\| \|
INNOCARE	09969	11.910	+0.084%	SH688428	25.990	+0.270%	+156.692%	\| \|
LONGSYS	09976	143.200	-0.556%	SZ301308	228.520	-1.198%	+87.715%	\| \|
EASTROC	09980	100.600	+1.360%	SH605499	110.410	+0.896%	+29.101%	\| \|
WOER	09981	7.840	-2.000%	SZ002130	14.290	-2.590%	+114.405%	\| \|
HEPALINK	09989	4.010	-0.125%	SZ002399	9.250	0.000%	+171.341%	\| \|
REMEGEN	09995	69.350	-0.858%	SH688331	98.340	-0.897%	+66.802%	\| \|

Top
Remark:	HKD to RMB (Average Price): 0.85012
	The information above is only for reference.
	Quote data is at least 15-min delayed. Last updated 12/11/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.