Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
23,855 +381 Premium -9
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
14386JP-HSI @EP2612Fdown0.066149.363M
2
13632UB-HSI @EC2612Fup0.060120.760M
3
13854UB-HSI @EP2612Ddown0.094120.608M
4
13606JP-HSI @EC2612Dup0.04885.131M
5
13740JP-HSI @EC2612Eup0.06366.167M
Volume
RTMore
  Code Name   Nominal Volume
1
14386JP-HSI @EP2612Fdown0.0662.259B
2
13632UB-HSI @EC2612Fup0.0602.034B
3
13606JP-HSI @EC2612Dup0.0481.759B
4
13854UB-HSI @EP2612Ddown0.0931.263B
5
13740JP-HSI @EC2612Eup0.0641.048B
%Gainers
RTMore
  Code Name   Nominal %Change
1
24128JP-BOCL@EC2607Aup0.094+193.750%
2
23016GJ-BOCL@EC2607Aup0.052+160.000%
3
23244UB-BOCL@EC2607Aup0.101+146.341%
4
23562BP-BOCL@EC2607Aup0.092+142.105%
5
16456SG-BOCL@EC2607Aup0.146+135.484%
%Losers
RTMore
  Code Name   Nominal %Change
1
25688JP-WPC @EC2607Adown0.083-43.537%
2
25409HS-WPC @EC2608Adown0.126-37.000%
3
26098MB-WPC @EC2608Adown0.034-35.849%
4
17835UB-CCB @EP2610Adown0.020-35.484%
5
17659SG-CCB @EP2610Adown0.022-35.294%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
25985HS-HSI @EC2612Aup0.12320.890
2
29701CT-HSI @EC2611Bup0.03221.606
3
26149SG-HSI @EC2612Aup0.13021.693
4
29583BI-HSI @EC2612Aup0.13421.807
5
13234BI-HSI @EP2612Adown0.16921.831
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
27775UB-HSI @EC2609Aup0.01225.195
2
28263BI-HSI @EC2609Bunchange0.01124.841
3
27559JP-HSI @EC2609Aunchange0.01124.841
4
27728JP-HSI @EC2609Cup0.01624.521
5
27917CT-HSI @EC2609Aup0.01423.979
Real time quote last updated: 08/07/2026 09:55
Non real time quote last updated: 08/07/2026 09:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
53765JP#HSI RC28094unchange0.053707.152M
2
54553UB#HSI RC2809Aunchange0.050622.974M
3
65159UB#HSI RP2802Sdown0.038621.352M
4
54220SG#HSI RC2810Yunchange0.055432.933M
5
54808HS#HSI RC2808Bunchange0.052431.160M
Volume
RTMore
  Code Name   Nominal Volume
1
65159UB#HSI RP2802Sdown0.03817.284B
2
53765JP#HSI RC28094unchange0.05312.592B
3
54553UB#HSI RC2809Aunchange0.05011.778B
4
65538SG#HSI RP29022down0.03511.177B
5
66992HS#HSI RP29048down0.0339.557B
%Gainers
RTMore
  Code Name   Nominal %Change
1
69531MS#HSI RC2811Oup0.077+108.108%
2
68720BP#HSI RC2809Eup0.080+105.128%
3
69904SG#HSI RC2809Cup0.079+102.564%
4
68751SG#HSI RC28102up0.079+102.564%
5
69685JP#HSI RC2809Jup0.081+102.500%
%Losers
RTMore
  Code Name   Nominal %Change
1
66145BP#HSI RP2812Qdown0.010-81.132%
2
62065JP#HSI RP2901Ydown0.010-80.769%
3
64616GJ#HSI RP2903Qdown0.010-80.769%
4
61672SG#HSI RP2902Zdown0.010-80.000%
5
65782HS#HSI RP2902Mdown0.010-80.000%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
66100SG#HSI RP2804Mdown0.33010,000
2
53127SG#HSI RP2802Bdown0.41510,000
3
61422MS#HSI RP28122down0.32510,000
4
55524CT#HSI RP2802Gdown0.15110,000
5
60626SG#HSI RP28037down0.34010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
69512GJ#HSI RP29033down0.016169.894
2
67659MS#HSI RP2901Hdown0.022132.474
3
66505CI#HSI RP28123down0.018132.263
4
64139SG#HSI RP2903Kdown0.010131.950
5
66716UB#HSI RP2809Ddown0.021125.362
Real time quote last updated: ： 08/07/2026 09:55
Non real time quote last updated: 08/07/2026 09:34
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		225.703M0.000%
00700
TENCENT		5.422M0.000%
03690
MEITUAN-W		2.740M0.000%
09988
BABA-W		2.179M0.000%
01347
HUA HONG GRACE		2.039M0.000%
00981
SMIC		2.019M0.000%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		981.390M7,575,379.467%
00700
TENCENT		8.100M62,520.301%
00981
SMIC		7.026M54,236.048%
09988
BABA-W		6.749M52,097.406%
01347
HUA HONG GRACE		1.254M9,676.187%
09992
POP MART		924,1807,133.771%
Latest trading date is 08/07/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
13715 
BITENCT@EC2701B
E. Price︰628.880
IV︰39.098
MoreMACQUARIE
13065 
MB-AIA @EC2705A
E. Price︰106.299
IV︰38.834
MoreSGA SOCIETE GENERALE
11114 
SG-MCRN@RP2612A
E. Price︰400.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
68756 
SG#HSI RC2810D
E. Price︰22,758.000
Call Price:22,858.000
Inline Warrant
No related information.
Last updated: 08/07/2026 09:35
Issuer Links
Remarks：  Futures are real time updated. Last updated: 08/07/2026 09:55
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT28957(Call)13368(Call)
2
09988BABA-W26804(Call)14102(Call)
3
03690MEITUAN-W26554(Call)29665(Call)
4
HSIHang Seng Index25830(Call)29583(Call)
5
01024KUAISHOU-W27538(Call)27334(Call)
6
02513KNOWLEDGE ATLAS29318(Call)13154(Call)
7
01810XIAOMI-W14473(Call)13137(Call)
8
00981SMIC28909(Call)13036(Call)
9
00388HKEX27272(Call)23367(Call)
10
00005HSBC HOLDINGS28920(Put)13676(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index63771(Bear)63450(Bear)
2
00700TENCENT69800(Bull)69602(Bull)
3
00388HKEX57036(Bear)53641(Bull)
4
03690MEITUAN-W59201(Bear)59463(Bear)
5
09988BABA-W67446(Bull)67258(Bull)
6
01810XIAOMI-W68847(Bear)57176(Bear)
7
01347HUA HONG GRACE61383(Bull)61648(Bull)
8
01211BYD COMPANY61247(Bull)56688(Bear)
9
00981SMIC61517(Bull)61742(Bull)
10
01024KUAISHOU-W60531(Bear)68932(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 0.252 1.342%
Call
 0.099 0.529%
Put
 0.152 0.813%
  Today Previous
Call/ Put Ratio
 39 : 61 73 : 27
Latest trading date is 08/07/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 1.013 5.403%
Bull
 0.713 3.801%
Bear
 0.300 1.602%
  Today Previous
Bull/ Bear Ratio
 70 : 30 44 : 56
Latest trading date is 08/07/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
14746BPCall0.15066.000
14749BPCall0.150106.660
14750JPPut0.15325.180
14751JPPut0.151388.880
14752JPCall0.150200.800
Code Issuer   Exercise Price % I.V.
23016GJCall4.91017.187
23323HSCall4.91028.558
24378BPCall180.000216.439
24379BPCall97.00091.687
24495JPCall852.220351.825
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
53084DSBear0.06023,156.000
53086DSBear0.03023,300.000
53109DSBear0.03023,500.000
53147DSBull0.06023,316.000
53203DSBull0.03023,150.000
Code Issuer   Exercise Price Call Price
64139SGBear23,938.00023,838.000
53416BPBear23,780.00023,680.000
53895JPBear23,860.00023,760.000
54234SGBear23,800.00023,700.000
54710UBBear23,888.00023,788.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.