18,530 | +300 | Premium -9 |
No related information. |
Code | Name | Nominal | Turnover | ||
1 | 24417 | JP-HSI @EP2409E | 0.064 | 164.387M | |
2 | 20317 | UB-HSI @EC2407A | 0.058 | 152.022M | |
3 | 20162 | UB-HSI @EP2409A | 0.033 | 150.727M | |
4 | 23797 | UB-HSI @EP2408B | 0.038 | 148.540M | |
5 | 24314 | SG-HSI @EP2407B | 0.034 | 94.895M |
Code | Name | Nominal | Volume | ||
1 | 20162 | UB-HSI @EP2409A | 0.033 | 4.133B | |
2 | 23797 | UB-HSI @EP2408B | 0.038 | 3.557B | |
3 | 20317 | UB-HSI @EC2407A | 0.058 | 3.084B | |
4 | 24314 | SG-HSI @EP2407B | 0.034 | 2.547B | |
5 | 24417 | JP-HSI @EP2409E | 0.064 | 2.386B |
Code | Name | Nominal | %Change | ||
1 | 21650 | DSBYDEI@EC2406A | 0.027 | +107.692% | |
2 | 20532 | HS-OOIL@EC2406A | 0.025 | +92.308% | |
3 | 23683 | JPLENOV@EC2407A | 0.067 | +67.500% | |
4 | 20158 | MS-OOIL@EC2406A | 0.035 | +66.667% | |
5 | 19854 | BITENCT@EC2405A | 0.016 | +60.000% |
Code | Name | Nominal | %Change | ||
1 | 21108 | UBLENOV@EP2406A | 0.012 | -52.000% | |
2 | 20834 | MBLININ@EP2405A | 0.020 | -47.368% | |
3 | 21242 | SG-HSI @EP2405A | 0.010 | -44.444% | |
4 | 21085 | JPLENOV@EP2406A | 0.013 | -43.478% | |
5 | 21063 | MSLENOV@EP2406A | 0.013 | -43.478% |
Code | Name | Nominal | IV | ||
1 | 23142 | UB-HSI @EC2409A | 0.380 | 10.673 | |
2 | 22255 | HU-HSI @EC2406A | 0.138 | 12.697 | |
3 | 21724 | BI-HSI @EC2406A | 0.128 | 13.157 | |
4 | 21921 | UB-HSI @EC2407B | 0.231 | 13.374 | |
5 | 21872 | HS-HSI @EC2407B | 0.232 | 13.814 |
Code | Name | Nominal | E.G. Ratio | ||
1 | 21242 | SG-HSI @EP2405A | 0.010 | 32.532 | |
2 | 21038 | HS-HSI @EP2405A | 0.010 | 32.532 | |
3 | 20326 | JP-HSI @EP2405A | 0.013 | 30.451 | |
4 | 21365 | CT-HSI @EP2405A | 0.014 | 29.486 | |
5 | 19263 | JP-HSI @EC2406A | 0.010 | 26.388 |
Code | Name | Nominal | Turnover | ||
1 | 53637 | JP#HSI RP2606P | 0.025 | 235.912M | |
2 | 57255 | UB#HSI RP2610U | 0.033 | 229.890M | |
3 | 57268 | HS#HSI RP2606L | 0.033 | 228.125M | |
4 | 57184 | JP#HSI RC2612A | 0.055 | 218.738M | |
5 | 57254 | UB#HSI RP2611X | 0.016 | 215.315M |
Code | Name | Nominal | Volume | ||
1 | 53637 | JP#HSI RP2606P | 0.025 | 5.807B | |
2 | 57255 | UB#HSI RP2610U | 0.033 | 5.366B | |
3 | 57426 | UB#HSI RC2509G | 0.047 | 5.235B | |
4 | 57254 | UB#HSI RP2611X | 0.016 | 5.091B | |
5 | 57184 | JP#HSI RC2612A | 0.055 | 4.993B |
Code | Name | Nominal | %Change | ||
1 | 56949 | CT#HSI RC2410M | 0.039 | +160.000% | |
2 | 56998 | UB#TENCTRC2410R | 0.028 | +154.545% | |
3 | 56934 | SG#HSI RC2510J | 0.041 | +141.176% | |
4 | 57004 | UB#HSI RC2612U | 0.040 | +135.294% | |
5 | 56958 | JP#HSI RC2607U | 0.042 | +133.333% |
Code | Name | Nominal | %Change | ||
1 | 58615 | HS#HSI RP2606J | 0.015 | -66.667% | |
2 | 57254 | UB#HSI RP2611X | 0.016 | -65.217% | |
3 | 53945 | SG#HSI RP2604U | 0.016 | -65.217% | |
4 | 56878 | GJ#HSI RP2605M | 0.017 | -61.364% | |
5 | 54009 | BP#HSI RP2605T | 0.019 | -59.574% |
Name | Nominal | Out. Qty | |||
1 | 67716 | CT#HSI RC2409T | 0.211 | 10,000 | |
2 | 67722 | JP#HSI RC2609W | 0.295 | 10,000 | |
3 | 67733 | JP#HSI RC2609E | 0.340 | 10,000 | |
4 | 67736 | JP#HSI RC2609O | 0.340 | 10,000 | |
5 | 67737 | JP#HSI RC2609U | 0.365 | 10,000 |
Code | Name | Nominal | E.G. Ratio | ||
1 | 57355 | SG#HSI RP2504G | 0.010 | 185.386 | |
2 | 57262 | BP#HSI RP2703D | 0.010 | 185.386 | |
3 | 57263 | HS#HSI RP2606G | 0.010 | 185.386 | |
4 | 57363 | SG#HSI RP2504A | 0.010 | 185.386 | |
5 | 57266 | HS#HSI RP2606I | 0.010 | 185.386 |
No related information. |
Remarks: | Futures are real time updated. Last updated: 09/05/2024 12:59 | All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying | |
Inline Warrant Chart | |
|
|
Turnover (Billion) | % of MT | |
All Warrants |
3.630 | 5.230% |
Call |
1.833 | 2.640% |
Put |
1.798 | 2.590% |
Today | Previous | |
Call/ Put Ratio |
50 : 50 | 56 : 44 |
Turnover (Billion) | % of MT | |
All CBBC |
5.209 | 7.505% |
Bull |
2.201 | 3.171% |
Bear |
3.008 | 4.334% |
Today | Previous | |
Bull/ Bear Ratio |
42 : 58 | 48 : 52 |
Code | Issuer | Issued Price | Exercise Price | |
10260 | MS | Call | 0.250 | 42,399.000 |
10261 | MS | Call | 0.250 | 19,199.000 |
24940 | UB | Call | 0.150 | 26.050 |
24941 | HS | Call | 0.150 | 410.200 |
24943 | HS | Call | 0.150 | 84.050 |
Code | Issuer | Exercise Price | % I.V. | |
19935 | MS | Call | 408.200 | 54.284 |
19939 | UB | Call | 408.200 | 51.871 |
20012 | HS | Call | 408.180 | 51.853 |
21191 | MS | Call | 43.000 | 45.453 |
10040 | BP | Call | 95.000 |
Code | Issuer | Issued Price | Exercise Price | |
49651 | SG | Bull | 0.250 | 16,800.000 |
57261 | BP | Bull | 0.250 | 18,370.000 |
57262 | BP | Bear | 0.250 | 18,580.000 |
57263 | HS | Bear | 0.250 | 18,567.000 |
57266 | HS | Bear | 0.250 | 18,650.000 |
Code | Issuer | Exercise Price | Call Price | |
57266 | HS | Bear | 18,650.000 | 18,550.000 |
57304 | JP | Bear | 18,650.000 | 18,550.000 |
57399 | UB | Bear | 18,617.000 | 18,517.000 |
57262 | BP | Bear | 18,580.000 | 18,480.000 |
57263 | HS | Bear | 18,567.000 | 18,467.000 |