Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
19,810 +76 Premium -33
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
No related information.
Volume
RTMore
  Code Name   Nominal Volume
No related information.
%Gainers
RTMore
  Code Name   Nominal %Change
No related information.
%Losers
RTMore
  Code Name   Nominal %Change
No related information.
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
No related information.
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
No related information.
Real time quote last updated:
Non real time quote last updated:
Turnover
RTMore
  Code Name   Nominal Turnover
No related information.
Volume
RTMore
  Code Name   Nominal Volume
No related information.
%Gainers
RTMore
  Code Name   Nominal %Change
No related information.
%Losers
RTMore
  Code Name   Nominal %Change
No related information.
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67578BP#HSI RC2609Hunchange0.47510,000
2
55708SG#HSI RP2503Qunchange0.26510,000
3
67733JP#HSI RC2609Eunchange0.42010,000
4
69787JP#HSI RC2707Lunchange0.25010,000
5
55029SG#HSI RP2505Punchange0.16910,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
No related information.
Real time quote last updated: ：
Non real time quote last updated: 24/01/2025 09:06
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
No related information.
CBBC    
Name Turnover Turnover CBBC Percentage
No related information.
Latest trading date is 24/01/2025
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
13184 
BI-SMIC@EP2508A
E. Price︰26.200
IV︰69.146
MoreMACQUARIE
28074 
MBCLIFE@EC2509A
E. Price︰20.880
IV︰48.019
MoreSGA SOCIETE GENERALE
10468 
SG-TSLA@RP2506A
E. Price︰250.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
64387 
SG#HSI RP2704N
E. Price︰20,348.000
Call Price:20,248.000
Inline Warrant
No related information.
Last updated: 24/01/2025 09:10
Issuer Links
Remarks：  Futures are real time updated. Last updated: 24/01/2025 09:27
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT24977(Put)16610(Call)
2
03690MEITUAN-W27679(Call)29191(Call)
3
HSIHang Seng Index27916(Put)28718(Call)
4
09988BABA-W21591(Call)13244(Put)
5
00388HKEX24950(Call)26920(Call)
6
01810XIAOMI-W28952(Call)27104(Call)
7
02318PING AN28539(Call)29165(Call)
8
01211BYD COMPANY26876(Call)13232(Put)
9
01299AIA13085(Call)13016(Call)
10
00005HSBC HOLDINGS13239(Put)26217(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index67682(Bull)63821(Bear)
2
00700TENCENT66931(Bear)50553(Bull)
3
03690MEITUAN-W66896(Bull)67509(Bull)
4
01810XIAOMI-W65039(Bull)65162(Bull)
5
00388HKEX52779(Bear)61890(Bull)
6
09988BABA-W68029(Bull)64045(Bull)
7
01211BYD COMPANY68024(Bull)52360(Bear)
8
02318PING AN56346(Bull)67657(Bear)
9
09618JD-SW67933(Bull)51855(Bull)
10
NQ100Nasdaq-100 Index49732(Bear)49937(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 0.000 0.000%
Call
 0.000 0.000%
Put
 0.000 0.000%
  Today Previous
Call/ Put Ratio
 0 : 0 69 : 31
Latest trading date is 24/01/2025
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 0.000 0.000%
Bull
 0.000 0.000%
Bear
 0.000 0.000%
  Today Previous
Bull/ Bear Ratio
 0 : 0 63 : 37
Latest trading date is 24/01/2025
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
13246DSCall0.15023.550
13247GJCall0.17321,900.000
13248GJCall0.25057.500
13249MBCall0.25055.880
13250BICall0.200420.200
Code Issuer   Exercise Price % I.V.
23701BICall55.00068.830
24058DSCall1,778.000
24063UBCall1,778.270
27007CTPut96.940140.710
27008UBPut96.940140.710
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
68166GJBull0.25020,040.000
68167GJBull0.25019,900.000
68171GJBull0.25019,300.000
68172GJBear0.25021,200.000
68173HUBull0.25019,600.000
Code Issuer   Exercise Price Call Price
68031HSBull377.000380.000
67848JPBull377.400380.400
68059MSBull19,580.00019,680.000
68074SGBull19,578.00019,678.000
67999GJBull19,600.00019,700.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.