Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,630 -221 Premium -322
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
22976JP-HSI @EP2605Adown0.107221.025M
2
22978JP-HSI @EC2605Bup0.050212.793M
3
23092UB-HSI @EP2605Bdown0.097197.904M
4
24012UB-HSI @EC2606Aup0.058181.281M
5
23955JP-HSI @EP2606Adown0.168151.062M
Volume
RTMore
  Code Name   Nominal Volume
1
22978JP-HSI @EC2605Bup0.0504.248B
2
24012UB-HSI @EC2606Aup0.0583.156B
3
15772JPTENCT@EC2606Bdown0.0372.338B
4
23092UB-HSI @EP2605Bdown0.0971.903B
5
22976JP-HSI @EP2605Adown0.1071.876B
%Gainers
RTMore
  Code Name   Nominal %Change
1
22263HS-CSPC@EC2604Aup0.057+418.182%
2
23015GJ-CSPC@EC2604Aup0.057+418.182%
3
22547CI-CSPC@EC2604Bup0.065+333.333%
4
23106JP-CSPC@EC2604Aup0.058+314.286%
5
22986BI-CSPC@EC2604Aup0.061+281.250%
%Losers
RTMore
  Code Name   Nominal %Change
1
16020CT-AIA @EC2604Adown0.017-75.362%
2
17336BI-AIA @EC2604Bdown0.033-57.143%
3
22527HUXJGST@EC2605Adown0.016-46.667%
4
20452BPMTUAN@EP2605Adown0.013-45.833%
5
21625BI-CMOB@EP2604Adown0.044-45.679%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
21317BI-HSI @EP2603Cunchange0.08818.423
2
21184JP-HSI @EP2603Cunchange0.10221.889
3
23799BI-HSI @EC2606Aup0.05622.924
4
23126BI-HSI @EC2605Aup0.03923.330
5
23203MS-HSI @EC2605Aup0.04023.593
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
20889JP-HSI @EP2603Aunchange0.01245.788
2
20529UB-HSI @EP2603Bunchange0.01445.446
3
20991HS-HSI @EP2603Bunchange0.01344.131
4
20721BI-HSI @EP2603Bunchange0.01344.131
5
20796SG-HSI @EP2603Bunchange0.01442.623
Real time quote last updated: 27/03/2026 17:00
Non real time quote last updated: 27/03/2026 16:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
66413JP#HSI RP2804Aunchange0.041896.206M
2
65551SG#HSI RC2807Fup0.051776.816M
3
65031JP#HSI RC2809Xup0.059753.723M
4
66705HU#HSI RP2804Ounchange0.057732.669M
5
66688UB#HSI RC28095unchange0.056589.952M
Volume
RTMore
  Code Name   Nominal Volume
1
65551SG#HSI RC2807Fup0.05118.740B
2
66413JP#HSI RP2804Aunchange0.04116.802B
3
66597UB#HSI RP2809Punchange0.01016.743B
4
65031JP#HSI RC2809Xup0.05915.357B
5
66688UB#HSI RC28095unchange0.05612.064B
%Gainers
RTMore
  Code Name   Nominal %Change
1
64927BP#CSPC RC2711Gup0.175+139.726%
2
62692SG#CSPC RC2712Aup0.211+102.885%
3
65618HS#CSPC RC2607Bup0.210+101.923%
4
60824UB#BYD RC2608Hup0.079+97.500%
5
61946UB#CSPC RC2711Jup0.218+96.396%
%Losers
RTMore
  Code Name   Nominal %Change
1
65183UB#GANFERP2812Bdown0.052-57.724%
2
65940UB#TENCTRC2608Ldown0.010-56.522%
3
58153HS#TENCTRC2610Cdown0.010-54.545%
4
49989SG#NQ100RC2609Adown0.014-53.333%
5
62760GJ#HSI RC28101down0.010-52.381%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
54776HS#HSI RC2710Dup0.24110,000
2
67210HS#HSI RC2802Tup0.21010,000
3
56902CT#HSI RC2802Vup0.12510,000
4
67782UB#HSI RC2710Iup0.38510,000
5
58120CI#HSI RC2708Jup0.10610,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
64681UB#HSI RC2809Edown0.010249.519
2
66597UB#HSI RP2809Punchange0.010249.519
3
65660DS#HSI RP2802Kunchange0.010249.519
4
63969MS#HSI RC2810Gdown0.010249.519
5
65868CI#HSI RP2809Ounchange0.010249.519
Real time quote last updated: ： 27/03/2026 16:56
Non real time quote last updated: 27/03/2026 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.159B17.864%
03690
MEITUAN-W		866.239M13.350%
00700
TENCENT		759.454M11.704%
09988
BABA-W		706.095M10.882%
01810
XIAOMI-W		419.180M6.460%
01211
BYD COMPANY		170.790M2.632%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		13.048B96.306%
09988
BABA-W		85.893M0.634%
03690
MEITUAN-W		84.566M0.624%
00700
TENCENT		73.885M0.545%
01211
BYD COMPANY		35.769M0.264%
01810
XIAOMI-W		22.319M0.165%
Latest trading date is 27/03/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
22825 
BIXIAMI@EP2610A
E. Price︰22.880
IV︰49.256
MoreMACQUARIE
26941 
MBINBIO@EC2609A
E. Price︰108.888
IV︰74.524
MoreSGA SOCIETE GENERALE
11114 
SG-MCRN@RP2612A
E. Price︰400.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
62462 
SG#HSI RP2802T
E. Price︰25,848.000
Call Price:25,748.000
Inline Warrant
No related information.
Last updated: 27/03/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 28/03/2026 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W27362(Put)26578(Call)
2
00700TENCENT26497(Call)27422(Put)
3
00981SMIC26911(Call)27262(Call)
4
00388HKEX27341(Call)27304(Call)
5
02899ZIJIN MINING27433(Call)19581(Call)
6
00939CCB28717(Call)23620(Call)
7
03750CATL27428(Call)27083(Put)
8
01347HUA HONG SEMI27273(Call)22973(Call)
9
00358JIANGXI COPPER25184(Put)21941(Call)
10
09618JD-SW27120(Put)22446(Put)
Hot CBBC
  Code Name    
1
00700TENCENT66465(Bull)58373(Bear)
2
09988BABA-W65453(Bull)68016(Bear)
3
HSIHang Seng Index61745(Bear)61868(Bear)
4
00981SMIC69331(Bull)64929(Bull)
5
00939CCB61617(Bull)57789(Bear)
6
00388HKEX55078(Bull)61893(Bull)
7
01347HUA HONG SEMI65160(Bull)63211(Bear)
8
02899ZIJIN MINING62515(Bear)55211(Bear)
9
09992POP MART64750(Bear)61911(Bear)
10
09618JD-SW55465(Bull)55079(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 6.489 2.466%
Call
 4.668 1.774%
Put
 1.821 0.692%
  Today Previous
Call/ Put Ratio
 72 : 28 74 : 26
Latest trading date is 27/03/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 13.548 5.150%
Bull
 7.091 2.695%
Bear
 6.457 2.454%
  Today Previous
Bull/ Bear Ratio
 52 : 48 57 : 43
Latest trading date is 27/03/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11121SGCall0.1507,236.000
11122SGPut0.1505,970.000
11123SGPut0.15041,591.000
11124SGCall0.2504,900.000
11125SGCall0.25090.000
Code Issuer   Exercise Price % I.V.
13248GJCall57.50075.048
14334HSCall170.000173.209
14423HSCall68.100358.534
17582HSCall6.770105.060
18254CTPut96.880122.545
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
65571BIBear0.25024,705.000
65574BIBear0.25025,105.000
65595BIBull0.25024,595.000
65619BIBull0.25024,195.000
65633BIBull0.25079.000
Code Issuer   Exercise Price Call Price
65183UBBear77.50075.000
65868CIBear25,150.00025,050.000
66333JPBear25,150.00025,050.000
66597UBBear25,150.00025,050.000
65574BIBear25,105.00025,005.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.