Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
26,408 +167 Premium +176
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
23091UB-HSI @EC2605Bup0.102192.928M
2
20889JP-HSI @EP2603Adown0.046176.672M
3
20529UB-HSI @EP2603Bdown0.049172.295M
4
22876SGTENCT@EC2606Cdown0.059107.607M
5
23296UBTENCT@EC2606Ddown0.07799.200M
Volume
RTMore
  Code Name   Nominal Volume
1
20889JP-HSI @EP2603Adown0.0463.750B
2
20529UB-HSI @EP2603Bdown0.0493.523B
3
21187JP-HSI @EC2603Bdown0.0282.585B
4
21186JP-HSI @EC2603Adown0.0431.863B
5
22876SGTENCT@EC2606Cdown0.0591.831B
%Gainers
RTMore
  Code Name   Nominal %Change
1
29641MB-CKH @EC2601Aup0.183+190.476%
2
18633GJTENCT@EC2601Cup0.028+154.545%
3
18889MSUBTEC@EC2601Aup0.020+100.000%
4
20288HUXTAPI@EC2602Aup0.042+82.609%
5
21031JPSDGLD@EC2603Aup0.039+69.565%
%Losers
RTMore
  Code Name   Nominal %Change
1
19634JP-GAC @EC2601Adown0.010-52.381%
2
18478MSPINAN@EC2601Cdown0.011-50.000%
3
18466JPPINAN@EC2601Bdown0.019-44.118%
4
18083MBPICCG@EC2602Adown0.013-43.478%
5
18815HUPINAN@EC2601Bdown0.013-40.909%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
19900SG-HSI @EC2602Bdown0.05419.514
2
21831CT-HSI @EC2602Bdown0.05619.924
3
19853UB-HSI @EC2602Bdown0.05619.924
4
22384CT-HSI @EP2603Cdown0.08920.121
5
19861BI-HSI @EC2602Bup0.05720.128
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
18784JP-HSI @EC2601Bdown0.01043.615
2
18909CT-HSI @EC2601Bunchange0.01041.688
3
18948UB-HSI @EC2601Aunchange0.01041.688
4
19394GJ-HSI @EC2601Aunchange0.01041.688
5
19400BI-HSI @EC2601Aunchange0.01041.688
Real time quote last updated: 09/01/2026 16:59
Non real time quote last updated: 09/01/2026 16:32
Turnover
RTMore
  Code Name   Nominal Turnover
1
66815SG#HSI RP2803Mdown0.044637.676M
2
65686SG#HSI RC2811Vup0.038609.603M
3
66695JP#HSI RP2812Ddown0.046576.816M
4
67588CI#HSI RP28075unchange0.046564.549M
5
67073GJ#HSI RP2804Eunchange0.070560.281M
Volume
RTMore
  Code Name   Nominal Volume
1
66815SG#HSI RP2803Mdown0.04415.526B
2
65686SG#HSI RC2811Vup0.03815.099B
3
66695JP#HSI RP2812Ddown0.04613.070B
4
67588CI#HSI RP28075unchange0.04612.542B
5
67634CI#HSI RC28117unchange0.04012.022B
%Gainers
RTMore
  Code Name   Nominal %Change
1
56344HS#ALIBARC2608Dup0.084+61.538%
2
56413UB#ALIBARC2607Iup0.096+57.377%
3
56270BP#ALIBARC2602Cup0.096+57.377%
4
66600JP#XTAPIRC2703Cup0.330+55.660%
5
68009SG#JDCOMRC2605Gup0.017+54.545%
%Losers
RTMore
  Code Name   Nominal %Change
1
60076SG#MTUANRC2608Cdown0.028-54.098%
2
64906BP#TENCTRC2606Kdown0.012-50.000%
3
58054BP#MTUANRC2605Idown0.041-43.056%
4
56640UB#MTUANRC2605Rdown0.042-41.667%
5
64620MS#MTUANRC2607Bdown0.050-39.024%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
60379MS#HSI RP2804Tdown0.13210,000
2
56902CT#HSI RC2802Vunchange0.25010,000
3
67607HS#HSI RC2610Hunchange1.29010,000
4
65874CT#HSI RC2711Ounchange0.55010,000
5
50758BP#HSI RC2706Kunchange0.76010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
67650SG#HSI RC2811Nunchange0.010262.318
2
67296BP#HSI RC28102unchange0.020131.159
3
67482UB#HSI RC28109unchange0.021124.913
4
66438UB#HSI RP2811Edown0.022119.235
5
66583CT#HSI RP2805Ydown0.022119.235
Real time quote last updated: ： 09/01/2026 16:59
Non real time quote last updated: 09/01/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.065B15.452%
00700
TENCENT		768.901M11.155%
09988
BABA-W		690.901M10.024%
03690
MEITUAN-W		448.113M6.501%
01810
XIAOMI-W		336.912M4.888%
01024
KUAISHOU-W		311.065M4.513%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		11.855B94.424%
09988
BABA-W		127.377M1.015%
00700
TENCENT		110.367M0.879%
00981
SMIC		89.311M0.711%
02318
PING AN		46.288M0.369%
03690
MEITUAN-W		43.735M0.348%
Latest trading date is 09/01/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
23760 
BIALIBA@EC2606E
E. Price︰159.980
IV︰42.575
MoreMACQUARIE
24191 
MBCLIFE@EC2612A
E. Price︰46.280
IV︰
MoreSGA SOCIETE GENERALE
10080 
SGALPBE@RC2607A
E. Price︰360.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
64368 
SG#HSI RC2811T
E. Price︰25,728.000
Call Price:25,828.000
Inline Warrant
No related information.
Last updated: 09/01/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 10/01/2026 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W20517(Call)13244(Put)
2
00700TENCENT27182(Call)19747(Call)
3
01810XIAOMI-W23683(Call)22407(Put)
4
09992POP MART20976(Put)20641(Call)
5
01211BYD COMPANY22322(Put)16081(Call)
6
00981SMIC20320(Put)17213(Call)
7
01024KUAISHOU-W22388(Call)17507(Call)
8
02840SPDR GOLD TRT13590(Put)21466(Call)
9
03690MEITUAN-W18311(Call)19906(Call)
10
HSIHang Seng Index23091(Call)24182(Put)
Hot CBBC
  Code Name    
1
HSIHang Seng Index56325(Bull)57148(Bear)
2
00388HKEX64253(Bull)57285(Bull)
3
09988BABA-W62638(Bull)66597(Bear)
4
00700TENCENT68574(Bull)65712(Bull)
5
01211BYD COMPANY66615(Bear)57585(Bear)
6
03690MEITUAN-W64620(Bull)59614(Bull)
7
01810XIAOMI-W58641(Bull)55842(Bull)
8
TEHHang Seng TECH Index67013(Bull)56930(Bear)
9
02318PING AN67779(Bear)67578(Bear)
10
01024KUAISHOU-W69857(Bear)67760(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 6.893 2.812%
Call
 5.185 2.115%
Put
 1.708 0.697%
  Today Previous
Call/ Put Ratio
 75 : 25 84 : 16
Latest trading date is 09/01/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 12.555 5.122%
Bull
 6.734 2.747%
Bear
 5.820 2.374%
  Today Previous
Bull/ Bear Ratio
 54 : 46 65 : 35
Latest trading date is 09/01/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
24176BICall0.20030.900
24177BICall0.20016.890
24178BICall0.250116.880
24179BICall0.25041.000
24181BICall0.25048.880
Code Issuer   Exercise Price % I.V.
18340MBCall29.080125.520
28924MBCall8.880327.659
10664BPCall4,200.000
10721SGCall175.000
18335MBPut288.888203.990
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49948SGBull0.25046,650.000
49951SGBear0.25054,350.000
66904BIBear0.25026,448.000
66913BIBear0.25026,605.000
66915BIBear0.25026,805.000
Code Issuer   Exercise Price Call Price
67551HSBull68.40069.000
53725UBBear12.50012.000
67434UBBull144.500146.000
67548HSBull606.800610.000
67650SGBull26,078.00026,178.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.