Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
26,594 -3 Premium -14
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
21187JP-HSI @EC2603Bup0.039190.270M
2
23091UB-HSI @EC2605Bup0.120189.554M
3
19853UB-HSI @EC2602Bup0.074173.234M
4
20529UB-HSI @EP2603Bdown0.040169.248M
5
21186JP-HSI @EC2603Aup0.056109.612M
Volume
RTMore
  Code Name   Nominal Volume
1
21187JP-HSI @EC2603Bup0.0396.567B
2
20529UB-HSI @EP2603Bdown0.0403.560B
3
19853UB-HSI @EC2602Bup0.0742.899B
4
21186JP-HSI @EC2603Aup0.0562.469B
5
20889JP-HSI @EP2603Adown0.0372.300B
%Gainers
RTMore
  Code Name   Nominal %Change
1
20395HSMTUAN@EC2603Eup0.040+166.667%
2
19725BPKINGD@EC2603Aup0.026+160.000%
3
21006CIMEITU@EC2602Bup0.027+145.455%
4
20519MSMTUAN@EC2603Eup0.046+142.105%
5
17873HUMEITU@EC2602Aup0.024+140.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
19791HSHSTEC@EP2601Adown0.010-62.963%
2
17331MBVANKE@EC2606Adown0.011-57.692%
3
19393GJPINAN@EC2601Bdown0.024-57.143%
4
18372CIPINAN@EC2601Adown0.024-53.846%
5
18381HUCSHEN@EC2601Adown0.015-48.276%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
19900SG-HSI @EC2602Bup0.07320.054
2
19853UB-HSI @EC2602Bup0.07420.249
3
19861BI-HSI @EC2602Bup0.07420.249
4
22601HS-HSI @EC2602Bup0.07420.249
5
21317BI-HSI @EP2603Cdown0.07120.294
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
18909CT-HSI @EC2601Bunchange0.01047.734
2
19394GJ-HSI @EC2601Aunchange0.01047.734
3
19400BI-HSI @EC2601Aunchange0.01047.734
4
18948UB-HSI @EC2601Aup0.01145.805
5
18951HS-HSI @EC2601Adown0.01244.081
Real time quote last updated: 12/01/2026 16:59
Non real time quote last updated: 12/01/2026 16:36
Turnover
RTMore
  Code Name   Nominal Turnover
1
66814SG#HSI RC2809Zup0.071665.240M
2
66678JP#HSI RP2812Jdown0.020657.515M
3
65490HS#HSI RP2802Kdown0.018625.213M
4
67996CI#HSI RP2805Qunchange0.027623.797M
5
65886MS#HSI RC2809Lup0.076612.277M
Volume
RTMore
  Code Name   Nominal Volume
1
66815SG#HSI RP2803Mdown0.01016.242B
2
66814SG#HSI RC2809Zup0.07115.605B
3
68155HS#HSI RC2809Hunchange0.06314.985B
4
66472UB#HSI RP2811Gdown0.01013.622B
5
67482UB#HSI RC28109up0.05713.590B
%Gainers
RTMore
  Code Name   Nominal %Change
1
64906BP#TENCTRC2606Kup0.045+275.000%
2
60076SG#MTUANRC2608Cup0.102+264.286%
3
67296BP#HSI RC28102up0.058+190.000%
4
67482UB#HSI RC28109up0.057+171.429%
5
58054BP#MTUANRC2605Iup0.111+170.732%
%Losers
RTMore
  Code Name   Nominal %Change
1
60627BP#ALIBARP2805Odown0.011-87.356%
2
66938MS#HSI RP2811Pdown0.010-79.592%
3
67588CI#HSI RP28075down0.010-78.261%
4
66695JP#HSI RP2812Ddown0.010-78.261%
5
64452UB#ALIBARP2811Adown0.018-78.049%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
60379MS#HSI RP2804Tdown0.09610,000
2
56902CT#HSI RC2802Vup0.29010,000
3
67607HS#HSI RC2610Hup1.32010,000
4
53126SG#HSI RP2803Xdown0.14010,000
5
65874CT#HSI RC2711Oup0.56010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
67500HS#HSI RP28028down0.010266.085
2
67588CI#HSI RP28075down0.010266.085
3
68159HS#HSI RP2802Eunchange0.010266.085
4
68311HS#HSI RP28046unchange0.010266.085
5
68486UB#HSI RP2811Iunchange0.010266.085
Real time quote last updated: ： 12/01/2026 17:00
Non real time quote last updated: 12/01/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.354B16.122%
09988
BABA-W		899.712M10.715%
00700
TENCENT		716.936M8.538%
03690
MEITUAN-W		682.852M8.132%
01810
XIAOMI-W		458.479M5.460%
01024
KUAISHOU-W		345.091M4.110%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		14.551B93.438%
09988
BABA-W		255.837M1.643%
03690
MEITUAN-W		118.689M0.762%
00700
TENCENT		116.948M0.751%
00981
SMIC		72.768M0.467%
01810
XIAOMI-W		51.789M0.333%
Latest trading date is 12/01/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
21097 
BI-SMIC@EP2605A
E. Price︰68.880
IV︰53.923
MoreMACQUARIE
23115 
MBCLIFE@EP2606B
E. Price︰22.088
IV︰43.921
MoreSGA SOCIETE GENERALE
10012 
SGALPBE@RP2606A
E. Price︰230.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
54634 
SG#HSI RP2804G
E. Price︰26,968.000
Call Price:26,868.000
Inline Warrant
No related information.
Last updated: 12/01/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 12/01/2026 19:03
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00981SMIC20581(Call)20291(Call)
2
09988BABA-W20442(Call)24204(Call)
3
02628CHINA LIFE18724(Call)22733(Call)
4
00700TENCENT23700(Call)22876(Call)
5
01810XIAOMI-W22823(Call)13095(Call)
6
09992POP MART23347(Call)23348(Call)
7
02318PING AN19005(Call)17029(Call)
8
HSIHang Seng Index23091(Call)21317(Put)
9
03690MEITUAN-W15366(Call)18220(Call)
10
01024KUAISHOU-W26597(Call)22153(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index58895(Bear)67482(Bull)
2
09988BABA-W56804(Bull)56523(Bull)
3
00700TENCENT69411(Bull)65540(Bull)
4
00981SMIC57006(Bull)62616(Bull)
5
03690MEITUAN-W53780(Bull)56640(Bull)
6
00388HKEX62848(Bull)59885(Bull)
7
02318PING AN61557(Bull)59880(Bull)
8
01810XIAOMI-W62079(Bull)63774(Bull)
9
09992POP MART57084(Bear)63343(Bull)
10
01211BYD COMPANY63130(Bull)62138(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 8.397 2.742%
Call
 6.292 2.055%
Put
 2.105 0.688%
  Today Previous
Call/ Put Ratio
 75 : 25 75 : 25
Latest trading date is 12/01/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 15.573 5.085%
Bull
 7.434 2.428%
Bear
 8.139 2.658%
  Today Previous
Bull/ Bear Ratio
 48 : 52 54 : 46
Latest trading date is 12/01/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
24241JPCall0.150128.980
24242MBCall0.25013.888
24243MSCall0.250133.990
24244MSCall0.25091.990
24245MSCall0.250113.990
Code Issuer   Exercise Price % I.V.
10664BPCall4,200.000
10721SGCall175.000
18335MBPut288.888259.969
18376BICall38.880206.090
18383CICall140.880120.552
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
67797DSBull0.25026,600.000
67800DSBull0.25026,450.000
67813DSBull0.25026,300.000
67819DSBull0.250179.000
67827DSBull0.250156.000
Code Issuer   Exercise Price Call Price
66093BIBear26,705.00026,605.000
67657SGBear26,700.00026,600.000
67896MSBear26,700.00026,600.000
67988CIBear26,700.00026,600.000
68042BPBear26,700.00026,600.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.