Quote | Super Quote
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,030 +556 Premium -27
Top Ranking
Warrants
CBBC
  Code Name   Nominal Turnover
1
14386JP-HSI @EP2612Fdown0.062194.108M
2
13606JP-HSI @EC2612Dup0.054160.797M
3
13632UB-HSI @EC2612Fup0.066123.607M
4
13854UB-HSI @EP2612Ddown0.088121.479M
5
13677GJALIBA@EC2701Cup0.08480.217M
  Code Name   Nominal Volume
1
13606JP-HSI @EC2612Dup0.0543.251B
2
14386JP-HSI @EP2612Fdown0.0622.947B
3
13632UB-HSI @EC2612Fup0.0662.076B
4
13854UB-HSI @EP2612Ddown0.0881.272B
5
13677GJALIBA@EC2701Cup0.0841.192B
  Code Name   Nominal %Change
1
23016GJ-BOCL@EC2607Aup0.070+250.000%
2
24128JP-BOCL@EC2607Aup0.098+206.250%
3
23244UB-BOCL@EC2607Aup0.103+151.220%
4
22566MS-BOCL@EC2607Aup0.133+129.310%
5
25700SG-BOCL@EC2608Aup0.036+100.000%
  Code Name   Nominal %Change
1
20823HUBAIDU@EP2607Adown0.032-46.667%
2
20770MSBAIDU@EP2607Adown0.037-42.188%
3
20715JPBAIDU@EP2607Adown0.039-41.791%
4
21880HU-WHG @EC2610Adown0.040-41.176%
5
20122CIJIANC@EC2607Adown0.039-39.063%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
26609BP-HSI @EP2607Adown0.24918.623
2
25985HS-HSI @EC2612Aup0.13421.017
3
28264BI-HSI @EC2609Cup0.01921.517
4
27728JP-HSI @EC2609Cup0.01921.517
5
29701CT-HSI @EC2611Bup0.03621.715
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
23798BI-HSI @EC2609Aunchange0.01026.269
2
27727JP-HSI @EC2609Bunchange0.01026.153
3
27963HS-HSI @EC2609Bunchange0.01025.637
4
27927UB-HSI @EC2609Cunchange0.01025.637
5
27559JP-HSI @EC2609Aup0.01425.073
Real time quote last updated: 08/07/2026 12:52
Non real time quote last updated: 08/07/2026 12:39
  Code Name   Nominal Turnover
1
54553UB#HSI RC2809Aunchange0.071776.052M
2
53765JP#HSI RC28094unchange0.075734.590M
3
65159UB#HSI RP2802Sdown0.010644.146M
4
63488JP#HSI RP29016down0.039596.029M
5
64102SG#HSI RP2903Odown0.032549.927M
  Code Name   Nominal Volume
1
65159UB#HSI RP2802Sdown0.01018.115B
2
54553UB#HSI RC2809Aunchange0.07114.244B
3
63823UB#HSI RP28091down0.02913.975B
4
53765JP#HSI RC28094unchange0.07513.054B
5
63488JP#HSI RP29016down0.03912.624B
  Code Name   Nominal %Change
1
69641UB#SMIC RC2612Jup0.042+281.818%
2
69588UB#ALIBARC2612Pup0.108+272.414%
3
69836HS#ALIBARC2612Dup0.123+207.500%
4
69725JP#ALIBARC2707Lup0.138+165.385%
5
69531MS#HSI RC2811Oup0.098+164.865%
  Code Name   Nominal %Change
1
67929JP#HSI RP2901Idown0.010-86.486%
2
63863MS#HSI RP2903Ldown0.010-85.915%
3
65413BP#HSI RP2902Tdown0.010-85.714%
4
63247GJ#HSI RP2903Ndown0.010-85.714%
5
65159UB#HSI RP2802Sdown0.010-85.714%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
66100SG#HSI RP2804Mdown0.31510,000
2
53127SG#HSI RP2802Bunchange0.43510,000
3
61422MS#HSI RP28122unchange0.35010,000
4
55524CT#HSI RP2802Gunchange0.16610,000
5
60626SG#HSI RP28037unchange0.36010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
69512GJ#HSI RP29033down0.010240.572
2
54298SG#HSI RP2901Qunchange0.010240.572
3
62662UB#HSI RP2809Ydown0.010240.572
4
62687UB#HSI RP2809Zdown0.010240.572
5
65782HS#HSI RP2902Mdown0.010240.572
Real time quote last updated: : 08/07/2026 12:54
Non real time quote last updated: 08/07/2026 12:40
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index
774.154M18.202%
00700
TENCENT
697.241M16.394%
09988
BABA-W
511.590M12.029%
03690
MEITUAN-W
315.166M7.410%
01810
XIAOMI-W
235.675M5.541%
00981
SMIC
101.726M2.392%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index
13.343B95.318%
00700
TENCENT
132.733M0.948%
09988
BABA-W
114.102M0.815%
00981
SMIC
77.870M0.556%
03690
MEITUAN-W
55.899M0.399%
00388
HKEX
42.638M0.305%
Latest trading date is 08/07/2026
Warrants
MoreBOCI ASIA
13638 
BITENCT@EP2701A

E. Price︰388.880
IV︰37.237
MoreMACQUARIE
27882 
MBTENCT@EC2612A

E. Price︰666.666
IV︰41.592
CBBC
MoreSGA SOCIETE GENERALE
61719 
SG#HSI RP2903X

E. Price︰24,148.000
Call Price:24,048.000
Inline Warrant
No related information.
Last updated: 08/07/2026 12:40
Remarks:  Futures are real time updated. Last updated: 08/07/2026 12:55
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant Chart
  Turnover (Billion) % of MT
All Warrants
4.253 2.258%
Call
2.959 1.571%
Put
1.294 0.687%
  Today Previous
Call/ Put Ratio
70 : 30 73 : 27
Latest trading date is 08/07/2026
  Turnover (Billion) % of MT
All CBBC
13.998 7.430%
Bull
5.865 3.113%
Bear
8.133 4.317%
  Today Previous
Bull/ Bear Ratio
42 : 58 44 : 56
Latest trading date is 08/07/2026
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
14746BPCall0.15066.000
14749BPCall0.150106.660
14750JPPut0.15325.180
14751JPPut0.151388.880
14752JPCall0.150200.800
Code Issuer   Exercise Price % I.V.
23016GJCall4.91017.187
23323HSCall4.91028.558
24378BPCall180.000200.423
24379BPCall97.00085.271
24495JPCall852.220337.396
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
53084DSBear0.06023,156.000
53086DSBear0.03023,300.000
53109DSBear0.03023,500.000
53147DSBull0.06023,316.000
53203DSBull0.03023,150.000
Code Issuer   Exercise Price Call Price
54671UBBear106.500105.000
68452HSBear106.500105.000
54904HUBear24,200.00024,100.000
61631CTBear24,200.00024,100.000
63036DSBear24,200.00024,100.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.