| +381 | Premium -9 |
| No related information. |
| Code | Name | Nominal | Turnover | ||
1 | 14386 | JP-HSI @EP2612F | 0.066 | 149.363M | |
2 | 13632 | UB-HSI @EC2612F | 0.060 | 120.760M | |
3 | 13854 | UB-HSI @EP2612D | 0.094 | 120.608M | |
4 | 13606 | JP-HSI @EC2612D | 0.048 | 85.131M | |
5 | 13740 | JP-HSI @EC2612E | 0.063 | 66.167M |
| Code | Name | Nominal | Volume | ||
1 | 14386 | JP-HSI @EP2612F | 0.066 | 2.259B | |
2 | 13632 | UB-HSI @EC2612F | 0.060 | 2.034B | |
3 | 13606 | JP-HSI @EC2612D | 0.048 | 1.759B | |
4 | 13854 | UB-HSI @EP2612D | 0.093 | 1.263B | |
5 | 13740 | JP-HSI @EC2612E | 0.064 | 1.048B |
| Code | Name | Nominal | %Change | ||
1 | 24128 | JP-BOCL@EC2607A | 0.094 | +193.750% | |
2 | 23016 | GJ-BOCL@EC2607A | 0.052 | +160.000% | |
3 | 23244 | UB-BOCL@EC2607A | 0.101 | +146.341% | |
4 | 23562 | BP-BOCL@EC2607A | 0.092 | +142.105% | |
5 | 16456 | SG-BOCL@EC2607A | 0.146 | +135.484% |
| Code | Name | Nominal | %Change | ||
1 | 25688 | JP-WPC @EC2607A | 0.083 | -43.537% | |
2 | 25409 | HS-WPC @EC2608A | 0.126 | -37.000% | |
3 | 26098 | MB-WPC @EC2608A | 0.034 | -35.849% | |
4 | 17835 | UB-CCB @EP2610A | 0.020 | -35.484% | |
5 | 17659 | SG-CCB @EP2610A | 0.022 | -35.294% |
| Code | Name | Nominal | IV | ||
1 | 25985 | HS-HSI @EC2612A | 0.123 | 20.890 | |
2 | 29701 | CT-HSI @EC2611B | 0.032 | 21.606 | |
3 | 26149 | SG-HSI @EC2612A | 0.130 | 21.693 | |
4 | 29583 | BI-HSI @EC2612A | 0.134 | 21.807 | |
5 | 13234 | BI-HSI @EP2612A | 0.169 | 21.831 |
| Code | Name | Nominal | E.G. Ratio | ||
1 | 27775 | UB-HSI @EC2609A | 0.012 | 25.195 | |
2 | 28263 | BI-HSI @EC2609B | 0.011 | 24.841 | |
3 | 27559 | JP-HSI @EC2609A | 0.011 | 24.841 | |
4 | 27728 | JP-HSI @EC2609C | 0.016 | 24.521 | |
5 | 27917 | CT-HSI @EC2609A | 0.014 | 23.979 |
| Code | Name | Nominal | Turnover | ||
1 | 53765 | JP#HSI RC28094 | 0.053 | 707.152M | |
2 | 54553 | UB#HSI RC2809A | 0.050 | 622.974M | |
3 | 65159 | UB#HSI RP2802S | 0.038 | 621.352M | |
4 | 54220 | SG#HSI RC2810Y | 0.055 | 432.933M | |
5 | 54808 | HS#HSI RC2808B | 0.052 | 431.160M |
| Code | Name | Nominal | Volume | ||
1 | 65159 | UB#HSI RP2802S | 0.038 | 17.284B | |
2 | 53765 | JP#HSI RC28094 | 0.053 | 12.592B | |
3 | 54553 | UB#HSI RC2809A | 0.050 | 11.778B | |
4 | 65538 | SG#HSI RP29022 | 0.035 | 11.177B | |
5 | 66992 | HS#HSI RP29048 | 0.033 | 9.557B |
| Code | Name | Nominal | %Change | ||
1 | 69531 | MS#HSI RC2811O | 0.077 | +108.108% | |
2 | 68720 | BP#HSI RC2809E | 0.080 | +105.128% | |
3 | 69904 | SG#HSI RC2809C | 0.079 | +102.564% | |
4 | 68751 | SG#HSI RC28102 | 0.079 | +102.564% | |
5 | 69685 | JP#HSI RC2809J | 0.081 | +102.500% |
| Code | Name | Nominal | %Change | ||
1 | 66145 | BP#HSI RP2812Q | 0.010 | -81.132% | |
2 | 62065 | JP#HSI RP2901Y | 0.010 | -80.769% | |
3 | 64616 | GJ#HSI RP2903Q | 0.010 | -80.769% | |
4 | 61672 | SG#HSI RP2902Z | 0.010 | -80.000% | |
5 | 65782 | HS#HSI RP2902M | 0.010 | -80.000% |
| Name | Nominal | Out. Qty | |||
1 | 66100 | SG#HSI RP2804M | 0.330 | 10,000 | |
2 | 53127 | SG#HSI RP2802B | 0.415 | 10,000 | |
3 | 61422 | MS#HSI RP28122 | 0.325 | 10,000 | |
4 | 55524 | CT#HSI RP2802G | 0.151 | 10,000 | |
5 | 60626 | SG#HSI RP28037 | 0.340 | 10,000 |
| Code | Name | Nominal | E.G. Ratio | ||
1 | 69512 | GJ#HSI RP29033 | 0.016 | 169.894 | |
2 | 67659 | MS#HSI RP2901H | 0.022 | 132.474 | |
3 | 66505 | CI#HSI RP28123 | 0.018 | 132.263 | |
4 | 64139 | SG#HSI RP2903K | 0.010 | 131.950 | |
5 | 66716 | UB#HSI RP2809D | 0.021 | 125.362 |
| No related information. |
| Remarks: | Futures are real time updated. Last updated: 08/07/2026 09:55 | All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying | |
| Inline Warrant Chart | |
|
|
![]() |
| Turnover (Billion) | % of MT | |
| All Warrants |
0.252 | 1.342% |
| Call |
0.099 | 0.529% |
| Put |
0.152 | 0.813% |
| Today | Previous | |
| Call/ Put Ratio |
39 : 61 | 73 : 27 |
| Turnover (Billion) | % of MT | |
| All CBBC |
1.013 | 5.403% |
| Bull |
0.713 | 3.801% |
| Bear |
0.300 | 1.602% |
| Today | Previous | |
| Bull/ Bear Ratio |
70 : 30 | 44 : 56 |
| Code | Issuer | Issued Price | Exercise Price | |
| 14746 | BP | Call | 0.150 | 66.000 |
| 14749 | BP | Call | 0.150 | 106.660 |
| 14750 | JP | Put | 0.153 | 25.180 |
| 14751 | JP | Put | 0.151 | 388.880 |
| 14752 | JP | Call | 0.150 | 200.800 |
| Code | Issuer | Exercise Price | % I.V. | |
| 23016 | GJ | Call | 4.910 | 17.187 |
| 23323 | HS | Call | 4.910 | 28.558 |
| 24378 | BP | Call | 180.000 | 216.439 |
| 24379 | BP | Call | 97.000 | 91.687 |
| 24495 | JP | Call | 852.220 | 351.825 |
| Code | Issuer | Issued Price | Exercise Price | |
| 53084 | DS | Bear | 0.060 | 23,156.000 |
| 53086 | DS | Bear | 0.030 | 23,300.000 |
| 53109 | DS | Bear | 0.030 | 23,500.000 |
| 53147 | DS | Bull | 0.060 | 23,316.000 |
| 53203 | DS | Bull | 0.030 | 23,150.000 |
| Code | Issuer | Exercise Price | Call Price | |
| 64139 | SG | Bear | 23,938.000 | 23,838.000 |
| 53416 | BP | Bear | 23,780.000 | 23,680.000 |
| 53895 | JP | Bear | 23,860.000 | 23,760.000 |
| 54234 | SG | Bear | 23,800.000 | 23,700.000 |
| 54710 | UB | Bear | 23,888.000 | 23,788.000 |