Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,030 +556 Premium -27
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
14386JP-HSI @EP2612Fdown0.062194.108M
2
13606JP-HSI @EC2612Dup0.054160.797M
3
13632UB-HSI @EC2612Fup0.066123.607M
4
13854UB-HSI @EP2612Ddown0.088121.479M
5
13677GJALIBA@EC2701Cup0.08480.217M
Volume
RTMore
  Code Name   Nominal Volume
1
13606JP-HSI @EC2612Dup0.0543.251B
2
14386JP-HSI @EP2612Fdown0.0622.947B
3
13632UB-HSI @EC2612Fup0.0662.076B
4
13854UB-HSI @EP2612Ddown0.0881.272B
5
13677GJALIBA@EC2701Cup0.0841.192B
%Gainers
RTMore
  Code Name   Nominal %Change
1
23016GJ-BOCL@EC2607Aup0.070+250.000%
2
24128JP-BOCL@EC2607Aup0.098+206.250%
3
23244UB-BOCL@EC2607Aup0.103+151.220%
4
22566MS-BOCL@EC2607Aup0.133+129.310%
5
25700SG-BOCL@EC2608Aup0.036+100.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
20823HUBAIDU@EP2607Adown0.032-46.667%
2
20770MSBAIDU@EP2607Adown0.037-42.188%
3
20715JPBAIDU@EP2607Adown0.039-41.791%
4
21880HU-WHG @EC2610Adown0.040-41.176%
5
20122CIJIANC@EC2607Adown0.039-39.063%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
26609BP-HSI @EP2607Adown0.24918.623
2
25985HS-HSI @EC2612Aup0.13421.017
3
28264BI-HSI @EC2609Cup0.01921.517
4
27728JP-HSI @EC2609Cup0.01921.517
5
29701CT-HSI @EC2611Bup0.03621.715
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
23798BI-HSI @EC2609Aunchange0.01026.269
2
27727JP-HSI @EC2609Bunchange0.01026.153
3
27963HS-HSI @EC2609Bunchange0.01025.637
4
27927UB-HSI @EC2609Cunchange0.01025.637
5
27559JP-HSI @EC2609Aup0.01425.073
Real time quote last updated: 08/07/2026 12:52
Non real time quote last updated: 08/07/2026 12:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
54553UB#HSI RC2809Aunchange0.071776.052M
2
53765JP#HSI RC28094unchange0.075734.590M
3
65159UB#HSI RP2802Sdown0.010644.146M
4
63488JP#HSI RP29016down0.039596.029M
5
64102SG#HSI RP2903Odown0.032549.927M
Volume
RTMore
  Code Name   Nominal Volume
1
65159UB#HSI RP2802Sdown0.01018.115B
2
54553UB#HSI RC2809Aunchange0.07114.244B
3
63823UB#HSI RP28091down0.02913.975B
4
53765JP#HSI RC28094unchange0.07513.054B
5
63488JP#HSI RP29016down0.03912.624B
%Gainers
RTMore
  Code Name   Nominal %Change
1
69641UB#SMIC RC2612Jup0.042+281.818%
2
69588UB#ALIBARC2612Pup0.108+272.414%
3
69836HS#ALIBARC2612Dup0.123+207.500%
4
69725JP#ALIBARC2707Lup0.138+165.385%
5
69531MS#HSI RC2811Oup0.098+164.865%
%Losers
RTMore
  Code Name   Nominal %Change
1
67929JP#HSI RP2901Idown0.010-86.486%
2
63863MS#HSI RP2903Ldown0.010-85.915%
3
65413BP#HSI RP2902Tdown0.010-85.714%
4
63247GJ#HSI RP2903Ndown0.010-85.714%
5
65159UB#HSI RP2802Sdown0.010-85.714%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
66100SG#HSI RP2804Mdown0.31510,000
2
53127SG#HSI RP2802Bunchange0.43510,000
3
61422MS#HSI RP28122unchange0.35010,000
4
55524CT#HSI RP2802Gunchange0.16610,000
5
60626SG#HSI RP28037unchange0.36010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
69512GJ#HSI RP29033down0.010240.572
2
54298SG#HSI RP2901Qunchange0.010240.572
3
62662UB#HSI RP2809Ydown0.010240.572
4
62687UB#HSI RP2809Zdown0.010240.572
5
65782HS#HSI RP2902Mdown0.010240.572
Real time quote last updated: ： 08/07/2026 12:54
Non real time quote last updated: 08/07/2026 12:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		774.154M18.202%
00700
TENCENT		697.241M16.394%
09988
BABA-W		511.590M12.029%
03690
MEITUAN-W		315.166M7.410%
01810
XIAOMI-W		235.675M5.541%
00981
SMIC		101.726M2.392%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		13.343B95.318%
00700
TENCENT		132.733M0.948%
09988
BABA-W		114.102M0.815%
00981
SMIC		77.870M0.556%
03690
MEITUAN-W		55.899M0.399%
00388
HKEX		42.638M0.305%
Latest trading date is 08/07/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
13638 
BITENCT@EP2701A
E. Price︰388.880
IV︰37.237
MoreMACQUARIE
27882 
MBTENCT@EC2612A
E. Price︰666.666
IV︰41.592
MoreSGA SOCIETE GENERALE
11134 
SG-TSLA@RC2610A
E. Price︰490.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
61719 
SG#HSI RP2903X
E. Price︰24,148.000
Call Price:24,048.000
Inline Warrant
No related information.
Last updated: 08/07/2026 12:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 08/07/2026 12:55
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
02513KNOWLEDGE ATLAS29318(Call)13154(Call)
2
00388HKEX27272(Call)23367(Call)
3
00700TENCENT28828(Put)28957(Call)
4
HSIHang Seng Index29826(Call)29583(Call)
5
09988BABA-W26804(Call)14102(Call)
6
03690MEITUAN-W26554(Call)29665(Call)
7
00981SMIC29866(Call)29053(Call)
8
01024KUAISHOU-W14456(Call)27538(Call)
9
00005HSBC HOLDINGS28920(Put)29048(Call)
10
01810XIAOMI-W28748(Call)13095(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index63488(Bear)58624(Bear)
2
00700TENCENT69800(Bull)69602(Bull)
3
09988BABA-W69911(Bull)67258(Bull)
4
00388HKEX57036(Bear)68880(Bull)
5
01347HUA HONG GRACE61383(Bull)61609(Bull)
6
03690MEITUAN-W61574(Bear)69968(Bull)
7
01810XIAOMI-W57166(Bull)69477(Bull)
8
00981SMIC69641(Bull)54305(Bear)
9
00005HSBC HOLDINGS59940(Bull)69950(Bull)
10
01211BYD COMPANY61247(Bull)54906(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.253 2.258%
Call
 2.959 1.571%
Put
 1.294 0.687%
  Today Previous
Call/ Put Ratio
 70 : 30 73 : 27
Latest trading date is 08/07/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 13.998 7.430%
Bull
 5.865 3.113%
Bear
 8.133 4.317%
  Today Previous
Bull/ Bear Ratio
 42 : 58 44 : 56
Latest trading date is 08/07/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
14746BPCall0.15066.000
14749BPCall0.150106.660
14750JPPut0.15325.180
14751JPPut0.151388.880
14752JPCall0.150200.800
Code Issuer   Exercise Price % I.V.
23016GJCall4.91017.187
23323HSCall4.91028.558
24378BPCall180.000200.423
24379BPCall97.00085.271
24495JPCall852.220337.396
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
53084DSBear0.06023,156.000
53086DSBear0.03023,300.000
53109DSBear0.03023,500.000
53147DSBull0.06023,316.000
53203DSBull0.03023,150.000
Code Issuer   Exercise Price Call Price
54671UBBear106.500105.000
68452HSBear106.500105.000
54904HUBear24,200.00024,100.000
61631CTBear24,200.00024,100.000
63036DSBear24,200.00024,100.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.