Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
26,041 +76 Premium +63
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
27641JP-HSI @EP2609Cdown0.069231.035M
2
24040UB-HSI @EP2606Adown0.062167.831M
3
26361JP-HSI @EC2608Bdown0.059133.030M
4
26466UB-HSI @EC2608Bup0.054104.651M
5
26498SGALIBA@EC2608Eup0.07192.090M
Volume
RTMore
  Code Name   Nominal Volume
1
27641JP-HSI @EP2609Cdown0.0692.947B
2
26361JP-HSI @EC2608Bdown0.0592.555B
3
24040UB-HSI @EP2606Adown0.0622.371B
4
26466UB-HSI @EC2608Bup0.0542.212B
5
26498SGALIBA@EC2608Eup0.0711.565B
%Gainers
RTMore
  Code Name   Nominal %Change
1
15312BIHUAHO@EC2604Bup0.149+1,390.000%
2
21228CIHUAHO@EC2604Bup0.188+683.333%
3
26125HUHUAHO@EC2605Aup0.047+370.000%
4
21314BIHUAHO@EC2605Bup0.056+273.333%
5
13396BPGANFE@EC2605Aup0.495+223.529%
%Losers
RTMore
  Code Name   Nominal %Change
1
21375HUKSCLD@EC2604Adown0.018-72.308%
2
21255HUSENTM@EP2604Adown0.010-65.517%
3
21846CIPOMRT@EP2604Adown0.011-62.069%
4
19138HUXTAPI@EC2605Adown0.010-60.000%
5
25270MSHUAHO@EP2607Adown0.052-51.852%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
23203MS-HSI @EC2605Aup0.03218.041
2
23126BI-HSI @EC2605Aup0.03218.041
3
23723HS-HSI @EC2605Bup0.03318.347
4
23146CT-HSI @EC2605Bup0.03418.651
5
23799BI-HSI @EC2606Aup0.04918.848
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
22977JP-HSI @EC2605Aunchange0.01138.846
2
23204MS-HSI @EC2605Bunchange0.01038.839
3
23128BI-HSI @EC2605Bunchange0.01038.839
4
23091UB-HSI @EC2605Bunchange0.01038.839
5
23105CT-HSI @EC2605Aunchange0.01038.839
Real time quote last updated: 24/04/2026 16:58
Non real time quote last updated: 24/04/2026 16:37
Turnover
RTMore
  Code Name   Nominal Turnover
1
60796JP#HSI RP2903Bdown0.029514.390M
2
56684JP#HSI RC28123up0.065505.282M
3
60719UB#HSI RP28124down0.029501.884M
4
60893HS#HSI RP2804Fdown0.028474.061M
5
56732UB#HSI RC2810Oup0.058452.735M
Volume
RTMore
  Code Name   Nominal Volume
1
56732UB#HSI RC2810Oup0.05813.082B
2
56684JP#HSI RC28123up0.06512.124B
3
57180CI#HSI RC28041up0.06010.200B
4
60719UB#HSI RP28124down0.0298.776B
5
60796JP#HSI RP2903Bdown0.0298.721B
%Gainers
RTMore
  Code Name   Nominal %Change
1
60737UB#HUAHORC2611Bup0.208+225.000%
2
56977UB#SMIC RC2610Iup0.094+213.333%
3
61159BP#HUAHORC2609Bup0.216+208.571%
4
58349BP#SMIC RC2609Cup0.095+206.452%
5
58758HS#SMIC RC2611Dup0.094+203.226%
%Losers
RTMore
  Code Name   Nominal %Change
1
55307JP#HUAHORP2812Cdown0.026-84.615%
2
60824UB#BYD RC2608Hdown0.010-78.261%
3
62505SG#SMIC RP2812Hdown0.010-78.261%
4
56097UB#SMIC RP2812Hdown0.011-76.596%
5
65176UB#HUAHORP2812Jdown0.030-76.378%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67210HS#HSI RC2802Tunchange0.30010,000
2
61299DS#HSI RP2804Ndown0.13610,000
3
56902CT#HSI RC2802Vup0.22010,000
4
63419UB#HSI RP2802Idown0.30010,000
5
67782UB#HSI RC2710Iunchange0.49010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
57228BP#HSI RC2811Wdown0.010259.781
2
57364SG#HSI RC28096down0.010259.781
3
57565HS#HSI RC2809Edown0.010259.781
4
56768HS#HSI RC2809Cdown0.010259.781
5
59551UB#HSI RC2811Fdown0.010259.781
Real time quote last updated: ： 24/04/2026 17:00
Non real time quote last updated: 24/04/2026 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		873.448M16.112%
09988
BABA-W		728.136M13.432%
00700
TENCENT		570.655M10.527%
03690
MEITUAN-W		339.499M6.263%
00981
SMIC		241.343M4.452%
01347
HUA HONG SEMI		227.120M4.190%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		8.311B93.497%
00981
SMIC		94.247M1.060%
09988
BABA-W		80.415M0.905%
01347
HUA HONG SEMI		70.409M0.792%
00700
TENCENT		66.304M0.746%
01211
BYD COMPANY		40.478M0.455%
Latest trading date is 24/04/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
26927 
BIALIBA@EC2609C
E. Price︰166.980
IV︰46.401
MoreMACQUARIE
22357 
MB-SFMG@EC2610A
E. Price︰54.888
IV︰82.370
MoreSGA SOCIETE GENERALE
11134 
SG-TSLA@RC2610A
E. Price︰490.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
57370 
SG#HSI RC28097
E. Price︰25,508.000
Call Price:25,608.000
Inline Warrant
No related information.
Last updated: 24/04/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 25/04/2026 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT28438(Put)28454(Call)
2
09992POP MART16540(Put)28247(Put)
3
00981SMIC20099(Call)22418(Call)
4
01211BYD COMPANY28460(Put)28327(Put)
5
02840SPDR GOLD TRT21114(Call)25660(Call)
6
00992LENOVO GROUP16783(Call)23224(Put)
7
00388HKEX28436(Put)28375(Put)
8
09988BABA-W28411(Put)28380(Call)
9
01810XIAOMI-W19198(Call)28424(Put)
10
03750CATL28402(Call)28277(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index56325(Bull)65466(Bull)
2
00700TENCENT60555(Bear)61357(Bull)
3
09988BABA-W58745(Bull)60469(Bull)
4
00388HKEX61515(Bull)61612(Bull)
5
01810XIAOMI-W60177(Bull)68068(Bear)
6
09992POP MART58509(Bull)61364(Bull)
7
03690MEITUAN-W60672(Bull)61018(Bear)
8
02318PING AN66288(Bull)57327(Bull)
9
01211BYD COMPANY55966(Bull)59442(Bear)
10
01347HUA HONG SEMI60948(Bull)61159(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.421 2.290%
Call
 4.267 1.803%
Put
 1.154 0.488%
  Today Previous
Call/ Put Ratio
 79 : 21 83 : 17
Latest trading date is 24/04/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 8.889 3.755%
Bull
 5.020 2.120%
Bear
 3.869 1.635%
  Today Previous
Bull/ Bear Ratio
 56 : 44 65 : 35
Latest trading date is 24/04/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
28446MSCall0.5701,889.000
28447MSCall0.3802,001.000
28449MSCall0.5401,379.000
28451JPCall0.3082,688.880
28453CTCall0.2903,815.000
Code Issuer   Exercise Price % I.V.
10058JPCall165.00019.926
10062JPCall5.60064.238
10064JPCall5.30042.527
10065JPCall9.60026.464
10068JPCall11.10026.734
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
61194CIBull0.25026,200.000
61197CIBear0.25026,462.000
61198CIBear0.25026,600.000
61199CIBull0.25026,387.000
61202CIBull0.25026,028.000
Code Issuer   Exercise Price Call Price
55307JPBear111.800110.000
60524SGBear109.800108.000
63211HSBear109.000107.000
65176UBBear107.800106.000
56097UBBear63.60063.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.