Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
26,399 -320 Premium +43
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
21186JP-HSI @EC2603Adown0.051192.187M
2
23091UB-HSI @EC2605Bdown0.112184.370M
3
19853UB-HSI @EC2602Bdown0.068174.081M
4
20529UB-HSI @EP2603Bup0.044173.700M
5
20808GJALIBA@EC2604Bdown0.048114.748M
Volume
RTMore
  Code Name   Nominal Volume
1
20529UB-HSI @EP2603Bup0.0444.410B
2
21186JP-HSI @EC2603Adown0.0513.504B
3
20808GJALIBA@EC2604Bdown0.0482.269B
4
19853UB-HSI @EC2602Bdown0.0682.161B
5
22451SGALIBA@EC2604Cdown0.0481.855B
%Gainers
RTMore
  Code Name   Nominal %Change
1
19288MBBLKSM@EC2602Aup0.021+90.909%
2
20045JPALIBA@EP2603Cup0.022+83.333%
3
18248CIAKESO@EC2601Aup0.022+69.231%
4
20312MSALIBA@EP2602Cup0.016+60.000%
5
19994UBALIBA@EP2603Cup0.016+60.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
18138JPTENCT@EC2601Bdown0.022-68.571%
2
18578UBCNOOC@EC2601Adown0.016-61.905%
3
18416JPGFSEC@EC2601Adown0.012-55.556%
4
19928MS-ICBC@EC2601Adown0.011-54.167%
5
17763CTCNOOC@EC2601Adown0.035-50.000%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
21317BI-HSI @EP2603Cup0.08019.540
2
22369GJ-HSI @EP2603Aup0.08019.592
3
22384CT-HSI @EP2603Cup0.08019.592
4
21416SG-HSI @EP2603Cup0.08119.705
5
22430MS-HSI @EP2603Cup0.08219.956
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
18948UB-HSI @EC2601Adown0.01142.548
2
19400BI-HSI @EC2601Adown0.01142.437
3
18909CT-HSI @EC2601Bdown0.01240.965
4
18783JP-HSI @EC2601Adown0.01038.627
5
18938SG-HSI @EC2601Bdown0.01338.272
Real time quote last updated: 07/01/2026 13:34
Non real time quote last updated: 07/01/2026 13:14
Turnover
RTMore
  Code Name   Nominal Turnover
1
65363JP#HSI RC28109unchange0.044733.855M
2
65685SG#HSI RC2810Junchange0.045727.417M
3
64750BI#HSI RC2808Qunchange0.038699.680M
4
65718SG#HSI RC2809Qunchange0.026689.925M
5
65399JP#HSI RC2810Cunchange0.025636.259M
Volume
RTMore
  Code Name   Nominal Volume
1
64749BI#HSI RC2808Ounchange0.01215.664B
2
65718SG#HSI RC2809Qunchange0.02614.704B
3
65539HS#HSI RC2811Cunchange0.01014.017B
4
65363JP#HSI RC28109unchange0.04413.562B
5
64750BI#HSI RC2808Qunchange0.03813.331B
%Gainers
RTMore
  Code Name   Nominal %Change
1
60481SG#BYD RP2812Pup0.059+156.522%
2
61036UB#BYD RP2809Cup0.058+132.000%
3
64452UB#ALIBARP2811Aup0.104+116.667%
4
60627BP#ALIBARP2805Oup0.107+114.000%
5
53486SG#HSI RP2803Pup0.060+106.897%
%Losers
RTMore
  Code Name   Nominal %Change
1
64261JP#ALIBARC2607Ldown0.010-89.899%
2
64088HS#ALIBARC2607Kdown0.010-89.691%
3
61548HS#ALIBARC2607Jdown0.044-62.712%
4
62444BP#ALIBARC2605Kdown0.044-62.712%
5
56650JP#ALIBARC2610Fdown0.010-61.538%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
56902CT#HSI RC2802Vdown0.28010,000
2
63419UB#HSI RP2802Iup0.24110,000
3
67607HS#HSI RC2610Hdown1.32010,000
4
61567HS#HSI RC2809Odown0.14310,000
5
65874CT#HSI RC2711Ounchange0.57010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
65406JP#HSI RC2810Dunchange0.013188.523
2
65539HS#HSI RC2811Cunchange0.012188.500
3
64973BP#HSI RC2812Junchange0.014188.466
4
64722MS#HSI RC28112unchange0.013188.461
5
65269CI#HSI RC28115unchange0.015175.960
Real time quote last updated: ： 07/01/2026 13:34
Non real time quote last updated: 07/01/2026 13:14
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.056B17.136%
09988
BABA-W		933.829M15.150%
00700
TENCENT		751.151M12.186%
00981
SMIC		256.749M4.165%
09992
POP MART		252.117M4.090%
01810
XIAOMI-W		233.950M3.795%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		14.555B97.190%
09988
BABA-W		110.658M0.739%
00700
TENCENT		92.152M0.615%
00981
SMIC		60.023M0.401%
03690
MEITUAN-W		34.541M0.231%
01211
BYD COMPANY		33.771M0.226%
Latest trading date is 07/01/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
22284 
BIXIAMI@EP2606D
E. Price︰27.800
IV︰45.682
MoreMACQUARIE
18773 
MBSENTM@EC2607A
E. Price︰3.777
IV︰76.494
MoreSGA SOCIETE GENERALE
10011 
SG-TSLA@RP2603A
E. Price︰370.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
54875 
SG#HSI RP2802A
E. Price︰27,028.000
Call Price:26,928.000
Inline Warrant
No related information.
Last updated: 07/01/2026 13:15
Issuer Links
Remarks：  Futures are real time updated. Last updated: 07/01/2026 13:34
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00981SMIC20581(Call)21283(Call)
2
01810XIAOMI-W23123(Put)22715(Call)
3
09988BABA-W20442(Call)23671(Call)
4
02628CHINA LIFE18724(Call)22733(Call)
5
02318PING AN22556(Call)19005(Call)
6
09888BIDU-SW20777(Call)21132(Put)
7
09992POP MART23072(Put)17814(Call)
8
00388HKEX21985(Put)28684(Call)
9
02899ZIJIN MINING21895(Call)20255(Call)
10
HSIHang Seng Index20529(Put)20890(Put)
Hot CBBC
  Code Name    
1
HSIHang Seng Index64973(Bull)63877(Bull)
2
09992POP MART63851(Bull)68246(Bull)
3
09988BABA-W56804(Bull)56344(Bull)
4
00700TENCENT67093(Bull)57162(Bear)
5
00981SMIC57006(Bull)69520(Bull)
6
00388HKEX64253(Bull)59885(Bull)
7
02628CHINA LIFE60104(Bull)69641(Bull)
8
03690MEITUAN-W61411(Bull)53630(Bull)
9
01810XIAOMI-W62308(Bull)66552(Bull)
10
01211BYD COMPANY54973(Bull)62659(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 6.240 3.868%
Call
 5.274 3.269%
Put
 0.965 0.598%
  Today Previous
Call/ Put Ratio
 85 : 15 73 : 27
Latest trading date is 07/01/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 15.116 9.371%
Bull
 10.173 6.306%
Bear
 4.944 3.064%
  Today Previous
Bull/ Bear Ratio
 67 : 33 28 : 72
Latest trading date is 07/01/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
24110MSCall0.150111.210
24111MSPut0.15029.980
24112BICall0.150889.380
24113BICall0.21010.510
24114BICall0.18050.050
Code Issuer   Exercise Price % I.V.
17841HUCall10.00938.961
17877HUPut27.220150.824
18279HSPut293.750217.696
18285JPPut303.300212.792
18565SGPut449.800130.916
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
64589MSBear0.25026,150.000
64590MSBear0.25025,980.000
64602MSBear0.25026,300.000
64620MSBull0.25094.000
64621MSBear0.250641.800
Code Issuer   Exercise Price Call Price
64088HSBull142.500144.000
64261JPBull142.500144.000
64970BPBull142.300143.800
65159UBBull142.500144.000
65760SGBull143.000144.500
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.