Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
26,855 +443 Premium +442
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
22980JP-HSI @EP2605Bup0.088213.001M
2
25266JP-HSI @EC2607Bdown0.083200.685M
3
23091UB-HSI @EC2605Bdown0.084182.331M
4
23089UB-HSI @EP2605Aup0.080174.965M
5
22977JP-HSI @EC2605Adown0.091155.157M
Volume
RTMore
  Code Name   Nominal Volume
1
22980JP-HSI @EP2605Bup0.0882.461B
2
23089UB-HSI @EP2605Aup0.0802.362B
3
25266JP-HSI @EC2607Bdown0.0832.360B
4
22976JP-HSI @EP2605Aup0.0692.327B
5
23091UB-HSI @EC2605Bdown0.0841.933B
%Gainers
RTMore
  Code Name   Nominal %Change
1
22748HUSCHLD@EC2605Aup0.081+131.429%
2
22422MBSCHLD@EC2605Aup0.090+114.286%
3
22828MSSCHLD@EC2605Aup0.068+112.500%
4
22831JPSCHLD@EC2605Aup0.096+108.696%
5
25562MSSCHLD@EC2607Aup0.201+68.908%
%Losers
RTMore
  Code Name   Nominal %Change
1
20666MSALIBA@EC2603Edown0.010-68.750%
2
19603CTZHJIN@EC2602Adown0.020-67.742%
3
19861BI-HSI @EC2602Bdown0.010-66.667%
4
19900SG-HSI @EC2602Bdown0.010-66.667%
5
22601HS-HSI @EC2602Bdown0.010-66.667%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
23799BI-HSI @EC2606Adown0.14721.179
2
24109CT-HSI @EC2606Adown0.14721.934
3
23128BI-HSI @EC2605Bdown0.07821.943
4
23798BI-HSI @EC2609Adown0.15522.086
5
23146CT-HSI @EC2605Bdown0.12022.087
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
22171MS-HSI @EC2602Bdown0.01067.703
2
22601HS-HSI @EC2602Bdown0.01067.703
3
19861BI-HSI @EC2602Bdown0.01067.703
4
19900SG-HSI @EC2602Bdown0.01067.703
5
19755JP-HSI @EC2602Adown0.01462.294
Real time quote last updated: 20/02/2026 16:59
Non real time quote last updated: 20/02/2026 16:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
62629BI#HSI RP2803Xunchange0.076685.479M
2
62546JP#HSI RP2812Punchange0.075630.563M
3
62689UB#HSI RP28035unchange0.073573.594M
4
53198JP#HSI RC2808Cdown0.043512.278M
5
62630BI#HSI RP2803Yunchange0.093507.810M
Volume
RTMore
  Code Name   Nominal Volume
1
69535BI#HSI RC2808Adown0.03013.278B
2
53198JP#HSI RC2808Cdown0.04312.412B
3
59168SG#HSI RC2810Mdown0.0309.819B
4
62629BI#HSI RP2803Xunchange0.0769.535B
5
58517UB#HSI RC2808Bdown0.0429.318B
%Gainers
RTMore
  Code Name   Nominal %Change
1
60998UB#ALIBARP2811Eup0.132+85.915%
2
60361CI#HSI RP28083up0.073+73.810%
3
60205MS#HSI RP2810Lup0.072+71.429%
4
60414HS#HSI RP2804Fup0.073+69.767%
5
61008UB#HSI RP2802Yup0.072+67.442%
%Losers
RTMore
  Code Name   Nominal %Change
1
53650MS#ALIBARC2607Cdown0.012-88.235%
2
54641BP#ALIBARC2606Fdown0.014-82.716%
3
54381HS#ALIBARC26082down0.016-82.609%
4
59820SG#HSI RC28114down0.010-81.818%
5
58007MS#HSI RC2810Idown0.010-79.167%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
58152GJ#HSI RC27121down0.24310,000
2
56466UB#HSI RC2802Edown0.30010,000
3
60739GJ#HSI RP28041up0.22110,000
4
50058HS#HSI RC2611Pdown0.55010,000
5
50060HS#HSI RC2609Ydown1.04010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
58007MS#HSI RC2810Idown0.010264.134
2
62710CT#HSI RC2807Munchange0.010264.133
3
59820SG#HSI RC28114down0.010264.133
4
62485GJ#HSI RC2810Uunchange0.011240.121
5
58251JP#HSI RC2812Adown0.020132.067
Real time quote last updated: ： 20/02/2026 16:59
Non real time quote last updated: 20/02/2026 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.209B21.550%
09988
BABA-W		702.833M12.526%
00700
TENCENT		614.708M10.955%
01810
XIAOMI-W		379.938M6.771%
03690
MEITUAN-W		367.633M6.552%
09992
POP MART		222.273M3.961%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		10.003B94.464%
00700
TENCENT		131.583M1.243%
09988
BABA-W		105.833M0.999%
01810
XIAOMI-W		55.546M0.525%
09992
POP MART		34.479M0.326%
01211
BYD COMPANY		30.086M0.284%
Latest trading date is 20/02/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
25630 
BIMTUAN@EC2610A
E. Price︰98.930
IV︰48.132
MoreMACQUARIE
22359 
MBZJSHI@EC2610A
E. Price︰48.888
IV︰91.351
MoreSGA SOCIETE GENERALE
11063 
SGAPPLE@RP2609A
E. Price︰248.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
60594 
SG#HSI RP2802G
E. Price︰27,128.000
Call Price:27,028.000
Inline Warrant
No related information.
Last updated: 20/02/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 21/02/2026 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W20517(Call)13244(Put)
2
03690MEITUAN-W20376(Put)23239(Call)
3
09992POP MART20640(Call)17757(Call)
4
00700TENCENT24654(Call)25097(Call)
5
01347HUA HONG SEMI19753(Call)26139(Call)
6
01810XIAOMI-W18975(Call)13039(Call)
7
02318PING AN23652(Call)24489(Call)
8
00005HSBC HOLDINGS24505(Call)21377(Call)
9
HSIHang Seng Index22430(Put)24093(Call)
10
01211BYD COMPANY21540(Call)20279(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index67210(Bull)64758(Bull)
2
09988BABA-W62638(Bull)62827(Bull)
3
09992POP MART68297(Bull)61592(Bull)
4
00700TENCENT53095(Bear)68937(Bear)
5
02318PING AN66288(Bull)56965(Bull)
6
01347HUA HONG SEMI53125(Bull)55655(Bear)
7
01810XIAOMI-W68847(Bear)66576(Bear)
8
00941CHINA MOBILE61838(Bull)62724(Bear)
9
00388HKEX51021(Bull)60911(Bear)
10
01211BYD COMPANY56849(Bear)64618(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.611 3.393%
Call
 4.314 2.608%
Put
 1.298 0.785%
  Today Previous
Call/ Put Ratio
 77 : 23 75 : 25
Latest trading date is 20/02/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 10.589 6.403%
Bull
 5.912 3.575%
Bear
 4.678 2.829%
  Today Previous
Bull/ Bear Ratio
 56 : 44 44 : 56
Latest trading date is 20/02/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11069SGCall0.500830.000
11070SGCall0.250245.000
26109HSCall0.15097.950
26110HSCall0.150680.500
26111HSCall0.150768.500
Code Issuer   Exercise Price % I.V.
14373MSCall61.990290.845
14474BPCall22.280305.262
15166BICall68.000324.554
16128BICall21.880373.435
17952MSCall16.99053.537
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
62201BPBull0.25026,900.000
62230BPBull0.25026,850.000
62236BPBear0.25027,200.000
62237BPBear0.25027,150.000
62238DSBull0.25027,100.000
Code Issuer   Exercise Price Call Price
53650MSBull146.100147.500
59957UBBull67.40068.000
56797BPBull92.00094.000
54381HSBull146.500148.000
59618JPBull146.500148.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.