Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
13689BI-SMIC@EP2608APUTunchange0.01020/08/202642.500269.111-41.054
15458MSTENCT@EC2608ACALLunchange0.01020/08/2026610.000175.936-35.135
15505UBTENCT@EC2608ACALLunchange0.01020/08/2026610.000175.936-35.135
15532BITENCT@EC2608ACALLunchange0.01020/08/2026610.000175.936-35.135
15614CTTENCT@EC2608ACALLunchange0.01020/08/2026610.000175.936-35.135
16853HU-SJM @EC2608ACALLunchange0.01020/08/20263.900377.346-161.745
19749CI-MNIU@EC2608ACALLunchange0.01020/08/202623.210121.283-25.799
19983JP-MNIU@EC2608ACALLdown0.01020/08/202623.210121.283-25.799
20047CT-MNIU@EC2608ACALLunchange0.01020/08/202623.210121.283-25.799
20071UB-MNIU@EC2608ACALLdown0.01020/08/202623.210121.283-25.799
22001HUCNOOC@EP2608APUTunchange0.01020/08/202614.760164.945-40.146
22204JP-BYD @EP2608APUTunchange0.01420/08/202681.88084.629-10.806
22560UBXPENG@EC2608ACALLdown0.01020/08/2026138.780499.066-190.213
22591CIXPENG@EC2608ACALLunchange0.01020/08/2026138.780499.066-190.213
23362HUASPGI@EC2608ACALLunchange0.01020/08/202688.800436.982-164.286
23539SGTENCT@EC2608ACALLunchange0.01020/08/2026610.000175.936-35.135
24339HUKUASO@EP2608APUTup0.62020/08/202665.950+96.046
24355MS-NTES@EC2608ACALLdown0.01020/08/2026280.200172.589-44.881
24398UB-NTES@EC2608ACALLunchange0.01020/08/2026280.200172.589-44.881
24482JPKUASO@EP2608APUTup0.62020/08/202665.950+96.046
24550HU-PAHT@EC2608ACALLunchange0.01020/08/202625.020552.953-280.243
24562BIKUASO@EP2608APUTup0.62020/08/202665.950+96.046
24598UBKUASO@EP2608APUTup0.62020/08/202665.950+96.046
24710BIALIBA@EC2608BCALLunchange0.01020/08/2026200.200194.698-58.637
24825JP-NTES@EC2608ACALLunchange0.01420/08/2026280.200185.055-44.881
24836HS-NTES@EC2608ACALLunchange0.01020/08/2026280.200172.589-44.881
24954SG-NTES@EC2608ACALLunchange0.01020/08/2026280.200172.589-44.881
25127JP-PAHT@EC2608ACALLunchange0.01320/08/202625.020579.452-280.243
25372GJTENCT@EC2608ACALLunchange0.01020/08/2026880.500239.250-95.060
25497CT-CMB @EC2608ACALLunchange0.01020/08/202668.050132.540-38.878
26035MS-CTWR@EC2608ACALLunchange0.01020/08/202612.310145.082-33.804
26143BITENCT@EC2608DCALLunchange0.01020/08/2026660.500151.378-46.323
26203CTALIBA@EC2608CCALLunchange0.01520/08/2026200.200209.763-58.637
26211JPALIBA@EC2608DCALLunchange0.01020/08/2026200.200194.698-58.637
26235SGTENCT@EC2608CCALLunchange0.01020/08/2026660.500151.378-46.323
26241GJ-CATL@EP2608APUTunchange0.01020/08/2026408.680170.441-35.027
26256HSALIBA@EC2608ECALLunchange0.01020/08/2026200.200194.698-58.637
26263UBALIBA@EC2608ECALLunchange0.01020/08/2026200.200194.698-58.637
26276SG-CATL@EP2608APUTunchange0.01120/08/2026408.680173.090-35.027
26305CIMEITU@EC2608BCALLunchange0.01020/08/20266.680226.026-52.686
26321JP-CATL@EP2608APUTunchange0.01220/08/2026408.680175.594-35.027
26323CTMTUAN@EC2608BCALLdown0.01020/08/202688.88034.922-3.529
26392HS-CATL@EP2608APUTunchange0.01020/08/2026408.680170.441-35.027
26410UBALIBA@EP2608APUTunchange0.14720/08/2026132.78045.931+5.214
26420BI-CATL@EP2608APUTunchange0.01020/08/2026408.680170.441-35.027
26618MS-TRIP@EC2608ACALLunchange0.01020/08/2026516.110148.801-42.730
26647CTBYDEI@EC2608ACALLunchange0.01820/08/202645.720288.073-93.074
26715GJ-TRIP@EC2608ACALLunchange0.01020/08/2026517.110149.448-43.006
26769SGCLIFE@EC2608BCALLunchange0.01020/08/202636.200139.091-35.581
26969MSBYDEI@EC2608ACALLunchange20/08/202645.720-93.074
27197JP-HUAP@EC2608ACALLunchange0.01020/08/20269.030187.912-67.068
27259HUBYDEI@EC2608ACALLunchange0.01020/08/202645.720260.344-93.074
27343JPCLIFE@EC2608CCALLunchange0.01020/08/202636.200139.091-35.581
27404UBCLIFE@EC2608CCALLunchange0.01020/08/202636.200139.091-35.581
27601JP-TRIP@EC2608ACALLunchange0.01320/08/2026517.110156.602-43.006
27779UB-TRIP@EC2608ACALLunchange0.01020/08/2026517.110149.448-43.006
27814MSCMOLY@EC2608ACALLunchange0.01020/08/202619.910101.654-19.079
27872HS-TRIP@EC2608ACALLunchange0.01020/08/2026517.110149.448-43.006
28037UBCMOLY@EC2608ACALLunchange0.01120/08/202619.910104.221-19.079
13541HUKINGD@EC2608ACALLunchange0.01021/08/202621.600381.242-159.928
15343JPBAIDU@EP2608APUTdown0.01321/08/202688.83053.040-3.603
18226MSBAIDU@EP2608APUTunchange0.01021/08/202688.83046.077-3.603
18629UBBAIDU@EP2608APUTdown0.01021/08/202688.83046.077-3.603
19254BIXIAMI@EC2608ACALLunchange0.01021/08/202662.040366.975-123.487
22294HU-AGBK@EC2608ACALLunchange0.01021/08/20267.60076.293-21.212
23052HUCRGAS@EC2608ACALLunchange0.01021/08/202631.000256.338-92.547
23179HU-CMB @EP2608APUTunchange0.01021/08/202643.60055.749-11.020
24909BI-HSBC@EC2608ACALLdown0.05721/08/2026163.10017.549-1.747
26702UBTENCT@EP2608BPUTdown0.01021/08/2026428.68030.771-5.033
26703UBTENCT@EP2608CPUTdown0.01621/08/2026437.80025.312-3.013
26870MSTENCT@EP2608CPUTunchange0.01721/08/2026428.68036.209-5.033
27020JPTENCT@EP2608BPUTunchange0.02021/08/2026428.68038.270-5.033
27422GJTENCT@EP2608BPUTunchange0.01021/08/2026428.68030.771-5.033
27511HSTENCT@EP2608BPUTunchange0.01021/08/2026428.68030.771-5.033
28466HSKINGB@EC2608ACALLunchange0.07121/08/202658.930161.283-29.460
13200HS-SMIC@EC2608ACALLdown0.48024/08/202648.000148.982+33.426
14151JPXIAMI@EC2608ACALLunchange0.01024/08/202660.880337.510-119.308
15116MSSPDRG@EC2608ACALLunchange0.01024/08/20264,020.00078.776-24.458
17027HU-LEAP@EC2608ACALLunchange0.01024/08/202668.880264.292-64.627
17430MB-ZLAB@EC2608ACALLunchange0.01024/08/202636.888292.570-78.203
18878MSXIAMI@EC2608ACALLunchange0.01024/08/202661.990343.007-123.307
21198MSXIAMI@EC2608CCALLunchange0.01024/08/202655.990311.623-101.693
21257HU-GEG @EC2608ACALLunchange0.01024/08/202662.700196.935-77.219
21730BIHUAHO@EC2608ACALLdown0.23924/08/202688.880120.873+20.572
22007CTALIBA@EC2608ACALLunchange0.01024/08/2026228.000231.896-80.666
22508SG-CKA @EC2608ACALLunchange0.02024/08/202651.16351.746-9.886
22680MB-CPIC@EC2608ACALLunchange0.01524/08/202662.601268.627-119.499
22783MS-CNMC@EC2608ACALLunchange0.01724/08/202619.990166.673-39.595
22929HU-ZAOL@EC2608ACALLunchange0.01024/08/202619.999272.524-99.591
22998BI-CKA @EC2608ACALLunchange0.01024/08/202651.16043.276-9.880
23316MSCSHCL@EC2608ACALLup0.13324/08/202615.66030.269+8.045
23871MB-CMB @EC2608ACALLunchange0.01224/08/202666.666112.350-36.053
23949MBUBTEC@EC2608ACALLunchange0.01024/08/2026202.988349.456-149.831
24102CT-CKA @EC2608ACALLunchange0.02424/08/202651.11054.153-9.772
24350MSRMGEN@EC2608ACALLunchange0.01024/08/2026120.990197.156-51.427
24602HSKUASO@EP2608APUTup0.64024/08/202665.950+96.046
24658MSALIHI@EP2608APUTunchange0.51024/08/20265.727197.346+75.675
24713MS-PAHT@EC2608ACALLunchange0.01024/08/202626.990498.491-310.182
24940CISPDRG@EC2608ACALLunchange0.01024/08/20264,058.88081.580-25.662
25278MSLENOV@EP2608APUTunchange0.01024/08/20268.390396.974-71.770
26100MBBEONE@EC2608ACALLunchange0.01024/08/2026321.888137.100-41.303
26208MB-BILI@EC2608ACALLunchange0.01024/08/2026345.678337.775-165.498
26299JPSCHLD@EC2608ACALLunchange0.01324/08/20263.530304.222-129.967
26356JP-HSI @EP2608APUTunchange0.01024/08/202624,500.00028.844-4.664
26358JP-HSI @EC2608ACALLunchange0.01024/08/202630,500.00069.205-18.684
26359JP-HSI @EP2608BPUTunchange0.01024/08/202623,500.00042.664-8.555
26361JP-HSI @EC2608BCALLunchange0.01024/08/202628,500.00051.202-10.901
26465UB-HSI @EC2608ACALLunchange0.01124/08/202630,652.00072.134-19.275
26466UB-HSI @EC2608BCALLunchange0.01024/08/202628,642.00053.003-11.454
26468UB-HSI @EP2608APUTunchange0.01024/08/202624,378.00030.931-5.138
26469UB-HSI @EP2608BPUTunchange0.01024/08/202623,383.00044.489-9.010
26491BI-HSI @EP2608APUTunchange0.01024/08/202624,378.00030.931-5.138
26493BI-HSI @EC2608ACALLunchange0.01024/08/202628,642.00053.003-11.454
26495SG-HSI @EP2608APUTunchange0.01424/08/202624,377.50034.424-5.140
26496SG-HSI @EP2608BPUTunchange0.01024/08/202623,382.50044.497-9.012
26532MS-HSI @EC2608ACALLunchange0.01024/08/202628,642.00053.003-11.454
26534MS-HSI @EP2608APUTunchange0.01024/08/202623,383.00044.489-9.010
26535MS-HSI @EP2608BPUTunchange0.01024/08/202624,378.00030.931-5.138
26589SG-HSI @EC2608ACALLunchange0.01024/08/202630,652.50070.782-19.277
26590SG-HSI @EC2608BCALLunchange0.01024/08/202628,642.50053.009-11.456
26606BP-HSI @EC2608ACALLunchange0.01024/08/202630,650.00070.756-19.268
26608BP-HSI @EP2608APUTunchange0.01024/08/202623,388.00044.412-8.991
26616CT-HSI @EC2608ACALLunchange0.01324/08/202628,642.00056.711-11.454
26617CT-HSI @EC2608BCALLunchange0.01524/08/202630,651.00076.974-19.272
26632BI-HSI @EC2608BCALLunchange24/08/202630,652.000-19.275
26633BI-HSI @EP2608BPUTunchange0.01024/08/202623,383.00044.489-9.010
26801JPCLIFE@EC2608BCALLunchange0.01024/08/202637.900134.375-41.948
26808GJXIAMI@EC2608CCALLunchange0.01024/08/202642.900158.324-54.539
26821HUKSOFT@EC2608ACALLunchange0.01024/08/202636.900160.426-53.494
26828MSCLIFE@EC2608BCALLunchange0.01024/08/202637.900134.375-41.948
26829MSXIAMI@EC2608DCALLunchange0.01024/08/202642.900158.324-54.539
26840UBKSOFT@EC2608ACALLunchange0.01024/08/202636.900160.426-53.494
26842UBCLIFE@EC2608BCALLunchange0.01024/08/202637.900134.375-41.948
26879JPXIAMI@EC2608DCALLunchange0.01024/08/202642.900158.324-54.539
26913MSHUAHO@EC2608ACALLunchange0.01024/08/2026139.990116.803-25.103
26968MSSENTM@EC2608ACALLunchange0.01024/08/20263.290282.367-121.549
27045BISENTM@EC2608ACALLunchange0.01024/08/20263.290282.367-121.549
27098MSKSOFT@EC2608ACALLunchange24/08/202636.900-53.494
27117CIXIAMI@EC2608CCALLunchange0.01024/08/202642.900158.324-54.539
27180SGSENTM@EC2608ACALLunchange0.01224/08/20263.290291.391-121.549
27190HSSENTM@EC2608ACALLunchange0.01524/08/20263.290303.402-121.549
27222JPSENTM@EC2608ACALLunchange0.01024/08/20263.290282.367-121.549
27242GJ-HSI @EP2608APUTunchange0.01024/08/202623,400.00044.225-8.944
28275CT-HSI @EP2608APUTdown0.01024/08/202624,380.00030.897-5.131
28630HS-HSI @EP2608APUTunchange0.01024/08/202624,378.00030.931-5.138
29601HSXIAMI@EC2608BCALLunchange0.01024/08/202656.040311.902-101.873
11059JPEURUS@EC2608ACALLunchange0.01325/08/20261.27030.357
11069SG-META@RC2608ACALLunchange0.02325/08/2026830.000
18218CIROBSN@EC2608ACALLunchange0.01025/08/202654.980348.247-158.365
18855JP-NCI @EC2608ACALLunchange0.01025/08/202666.660148.790-44.411
19543CIAVICN@EC2608ACALLunchange0.01225/08/20266.570301.293-123.850
19876HU-XXF @EC2608ACALLunchange0.01025/08/202610.0001,252.269-2,198.851
19987JP-SF @EC2608ACALLunchange0.01025/08/202653.200198.160-62.990
21284BICMOLY@EC2608ACALLunchange0.01025/08/202620.88089.387-24.880
22600SGXPENG@EC2608ACALLunchange0.01325/08/2026138.780389.304-190.213
22981JP-MGP @EC2608ACALLunchange0.01325/08/2026118.800330.507-135.015
23157HS-ZTE @EC2608ACALLunchange0.01425/08/202642.820265.817-79.916
23230CIPHANC@EC2608ACALLunchange0.01325/08/202658.880290.827-108.794
23231CIKINGD@EC2608ACALLunchange0.01025/08/202616.880245.630-103.129
23360HU-CSC @EC2608ACALLunchange0.02525/08/202616.600185.964-47.033
23415JP-SANY@EC2608ACALLunchange0.01525/08/202610.310121.162-33.204
23459CICMOLY@EC2608BCALLunchange0.01025/08/202630.880193.010-84.689
23729CIXPENG@EP2608APUTdown0.22425/08/202658.88077.344+23.128
23930CI-LEAP@EC2608ACALLunchange0.01025/08/202658.880144.737-40.727
24179BICLIFE@EC2608ACALLunchange0.01025/08/202641.000134.316-53.558
24392CICLIFE@EC2608ACALLunchange0.01025/08/202642.680144.156-59.850
24662CIAMCS3@EP2608APUTunchange0.01525/08/202648.88050.423-11.833
24667CI-CTWR@EC2608ACALLunchange0.01025/08/202612.280106.371-33.478
24868CISPDRG@EP2608APUTdown0.07025/08/20263,188.00024.503-1.300
24879CI-WPC @EC2608ACALLdown0.02825/08/202634.88050.876-8.660
24935CI-BYD @EC2608ACALLunchange0.01625/08/2026106.88075.553-16.427
24986MBHZROB@EP2608APUTunchange0.67025/08/20266.999538.518+44.309
25060HUKINGB@EC2608BCALLdown0.24125/08/202645.00067.694+1.142
25147CT-HKEX@EC2608ACALLunchange0.01025/08/2026550.00087.107-31.642
25252HSLAOPU@EC2608ACALLunchange0.01025/08/20261,111.810346.866-200.327
25333CIZIJIN@EC2608ACALLunchange0.01025/08/202670.880179.336-92.818
25391UBALIBA@EC2608CCALLunchange0.01025/08/2026188.880148.275-49.667
25429JP-MRES@EC2608ACALLunchange0.01025/08/202614.880187.480-65.150
25435JP-BOCL@EC2608ACALLup0.01425/08/20265.66020.599-4.044
25485JPGANFE@EC2608ACALLunchange0.01025/08/202666.220214.850-77.154
25590MBXPENG@EC2608ACALLunchange0.01525/08/202688.888235.904-85.880
25592CTSPDRG@EC2608ACALLunchange0.01025/08/20265,500.000139.364-70.279
25624BITENCT@EC2608BCALLunchange0.01025/08/2026708.880128.276-57.040
25770CI-HSBC@EC2608ACALLunchange0.01025/08/2026192.08049.592-19.825
25812BITENCT@EC2608CCALLunchange0.01025/08/2026648.880107.474-43.748
25889JPTRAHK@EC2608ACALLunchange0.01025/08/202632.32067.164-23.265
25891JPXIAMI@EP2608APUTdown0.08625/08/202628.18033.173+1.513
26139BIHUAHO@EC2608CCALLunchange0.03225/08/2026153.000142.738-36.729
26158CI-HPE @EC2608ACALLunchange0.01025/08/202645.880282.587-172.933
26309CIMTUAN@EC2608CCALLdown0.01025/08/202690.00030.788-4.834
26425GJ-HSBC@EC2608ACALLunchange0.01025/08/2026192.09049.605-19.832
26862CTCSHIP@EC2608ACALLunchange0.01425/08/202629.920216.988-91.304
26906BPCSHIP@EC2608ACALLunchange0.01025/08/202629.920203.900-91.304
27036MS-AAC @EC2608ACALLunchange0.01025/08/202649.99080.489-27.786
27172CI-SMIC@EC2608BCALLunchange0.01025/08/2026110.880176.869-53.786
27213CTBLKSM@EC2608ACALLunchange0.01225/08/202629.240305.775-165.577
27825MSBLKSM@EC2608ACALLunchange25/08/202629.210-165.304
14162HU-ZTE @EC2609ACALLunchange0.01026/08/202642.800232.925-79.832
19469MS-XYS @EC2609ACALLunchange0.01326/08/20263.990231.446-68.710
23395MBNBTWN@EC2609ACALLdown0.01026/08/202612.888176.546-60.498
26223MSALIBA@EC2609BCALLunchange0.01026/08/2026149.99076.789-18.851
26312MS-CNBM@EC2609ACALLunchange0.01026/08/20267.090210.411-81.795
26838UBCNOOC@EP2609APUTdown0.06726/08/202624.86032.227+0.811
26914GJCNOOC@EC2609ACALLunchange0.01026/08/202637.900116.397-53.690
26915GJPETCH@EC2609ACALLdown0.01026/08/202614.39090.793-43.470
27165CTCNOOC@EP2609APUTunchange0.01226/08/202622.48037.191-8.840
27178SGCNOOC@EP2609APUTdown0.06526/08/202624.86031.100+0.811
27191HSCNOOC@EP2609APUTunchange0.13026/08/202624.86067.582+0.811
27509HSTENCT@EC2609ECALLunchange0.01026/08/2026580.20076.459-28.533
27512HS-HKEX@EC2609CCALLunchange0.01026/08/2026450.20035.857-7.755
27530GJTENCT@EC2609BCALLunchange0.01026/08/2026580.50076.585-28.600
27548SG-HKEX@EC2609CCALLunchange0.01026/08/2026450.20035.857-7.755
27751CITENCT@EC2609CCALLunchange0.01026/08/2026580.50076.585-28.600
27892JPTENCT@EC2609ECALLunchange0.01026/08/2026580.50076.585-28.600
27994UBTENCT@EC2609ECALLunchange0.01026/08/2026580.50076.585-28.600
28036BITENCT@EC2609ECALLunchange0.01026/08/2026580.50076.585-28.600
28190SGTENCT@EC2609ECALLunchange0.01026/08/2026580.50076.585-28.600
28523MSTENCT@EC2609FCALLunchange0.01026/08/2026580.50076.585-28.600
28582CTTENCT@EC2609BCALLunchange0.01026/08/2026579.98076.366-28.485
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
55306HS#INBIORC2608BBULLup0.43521/08/202658.50063.0002.326
54312HU#POMRTRC2608CBULLup0.28026/08/2026126.000132.0005.489
65772SG#HUAHORC2608DBULLdown0.40526/08/202673.00074.8002.763
67556UB#POMRTRC2608DBULLup0.04926/08/2026129.000136.0006.273
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 20/08/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.