Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
14112MBKUASO@EC2608ACALLunchange0.01029/07/202688.880339.257-108.443
15480MB-SDWG@EC2608ACALLdown0.01029/07/20268.880434.532-162.722
17728MBKINGB@EC2608ACALLdown0.01029/07/202648.88075.692-17.218
17771MB-FORT@EC2608ACALLunchange0.01529/07/20267.780190.959-60.744
18080MBTBREW@EC2608ACALLunchange0.01529/07/202668.168223.552-44.915
18924HS-NCI @EC2608ACALLunchange0.01029/07/202670.360205.550-46.644
19369MBMIDEA@EC2608ACALLunchange0.01229/07/2026103.88847.275-5.524
19930CT-SMIC@EP2608APUTdown0.01029/07/202652.500146.767-21.759
19950BP-SMIC@EC2608ACALLunchange0.01029/07/202680.000108.317-19.225
21298BPYKENR@EC2608ACALLunchange0.01029/07/202613.50072.184-13.255
22124MBLIAUT@EC2608ACALLunchange0.01529/07/2026111.111344.428-104.248
22347HSPOMRT@EP2608APUTdown0.03029/07/2026162.92051.838-1.737
22739MBGSBIO@EC2608ACALLunchange29/07/202627.548-58.049
23343BPINBIO@EC2608ACALLdown0.01029/07/2026100.00089.603-11.421
23635MB-AIA @EC2608ACALLunchange0.01029/07/2026111.111131.467-42.633
23701HUINBIO@EC2608ACALLunchange0.01029/07/2026100.00089.603-11.421
24024CTGEELY@EP2608APUTunchange0.01029/07/202613.710167.874-32.263
24120CTCLIFE@EP2608APUTunchange0.01029/07/202623.93088.988-14.961
24130BPUBTEC@EC2608ACALLunchange0.01429/07/2026220.000456.649-170.603
24175BPBAIDU@EC2608ACALLunchange0.01429/07/2026208.880299.403-103.191
24446BPMTUAN@EC2608ACALLunchange0.01029/07/2026113.880115.418-23.917
24449BPALIBA@EP2608APUTdown0.19829/07/2026122.88060.630+8.169
24533BP-CCB @EC2608ACALLunchange0.01029/07/20269.59022.825-4.239
24749BPHDLIH@EC2608ACALLdown0.01029/07/202623.000260.161-93.115
24786MBCMOLY@EC2608ACALLunchange0.01029/07/202633.333293.236-103.250
24797HUZIJIN@EC2608ACALLunchange0.01029/07/202656.000210.657-71.254
24806BPPOMRT@EC2608ACALLunchange0.01029/07/2026230.000161.553-38.721
24807BP-HSBC@EC2608ACALLunchange0.01029/07/2026168.00013.598-2.377
24859CT-BILI@EC2608ACALLunchange0.01029/07/2026396.260389.312-171.411
25045CTCLIFE@EC2608ACALLunchange0.01029/07/202642.500174.004-51.031
25169BPPOMRT@EP2608APUTdown0.19229/07/2026182.88092.135+10.302
25241BPLAOPU@EC2608ACALLunchange0.01429/07/20261,088.000605.080-280.952
25258CT-CUNI@EC2608ACALLunchange0.01429/07/202610.000151.205-47.059
25341BPALUCO@EC2608ACALLunchange0.01029/07/202621.000360.808-153.317
25344BPZJGLD@EC2608ACALLunchange0.01029/07/2026356.990440.580-205.904
25427MBHDLIH@EC2608ACALLunchange29/07/202623.288-95.533
25476MS-CSPC@EC2608ACALLunchange0.01029/07/202612.900183.269-47.597
25478MSZJGLD@EC2608ACALLdown0.01029/07/2026372.990453.633-219.614
25493BPZIJIN@EC2608ACALLunchange0.01029/07/202671.800285.839-119.572
25494BPSPDRG@EC2608ACALLunchange0.01829/07/20265,100.000218.032-75.137
25566JPSPDRG@EC2608BCALLunchange0.01029/07/20264,499.990162.330-54.533
25583MB-CMOB@EC2608ACALLunchange0.01829/07/202694.10057.675-11.957
25584MB-CTEL@EC2608ACALLunchange0.01029/07/20266.888145.785-44.403
25587MB-CUNI@EC2608ACALLunchange29/07/202611.388-67.471
25588MBKINGD@EC2608ACALLunchange0.01029/07/202617.888328.597-126.144
25589MB-CKH @EP2608APUTunchange29/07/202648.246-33.177
25596CT-SMIC@EC2608BCALLunchange0.01029/07/202681.810118.926-21.923
25644MBKUASO@EC2608BCALLunchange0.01529/07/2026118.888469.192-178.818
26128MS-LENS@EC2608ACALLunchange0.01029/07/202646.630305.211-119.746
26131JP-LENS@EC2608ACALLunchange0.01029/07/202646.633305.233-119.760
26132JPHESAI@EC2608ACALLunchange0.01029/07/202640.681366.858-147.001
26146CTHESAI@EC2608ACALLunchange0.04029/07/202640.681483.290-147.001
26244BPTENCT@EP2608APUTdown0.06529/07/2026466.46029.231-0.116
26249BPALIBA@EC2608CCALLunchange0.01029/07/2026168.980203.271-48.750
26278HU-LENS@EC2608ACALLunchange0.01029/07/202646.633305.563-119.760
26281HUGUMIN@EC2608ACALLunchange0.01029/07/202651.938310.843-126.606
26303BPMTUAN@EC2608CCALLunchange0.01029/07/202697.86048.909-6.485
26338HUBLOKS@EC2608ACALLunchange0.01029/07/202698.938281.368-83.558
28004JP-HPE @EC2608ACALLunchange0.01029/07/202633.320314.945-115.385
28042GJHUAHO@EC2608CCALLdown0.77029/07/202699.950206.973+26.937
28066CT-SMIC@EC2608ACALLunchange0.01029/07/2026102.880243.773-53.323
13551HUKINGD@EP2608APUTdown0.59030/07/202610.800160.228+36.536
21637HU-CRL @EC2608ACALLunchange0.01030/07/202638.50061.005-13.235
21751HUSANDS@EC2608ACALLunchange0.01030/07/202624.900190.944-67.002
23705MS-MPSC@EC2608ACALLunchange0.01030/07/202616.310370.549-137.755
23717CTCMOLY@EP2608APUTunchange0.01230/07/202615.50049.118-5.488
25616HUTENCT@EC2608ACALLunchange0.01030/07/2026680.000138.185-45.610
25639CTTENCT@EC2608BCALLunchange0.01030/07/2026777.770177.096-66.546
25648MSALIBA@EC2608CCALLunchange0.01030/07/2026198.990213.603-75.167
25651MSTENCT@EC2608BCALLunchange0.01030/07/2026699.990146.751-49.891
25652MSTENCT@EC2608CCALLunchange0.01030/07/2026726.990157.788-55.672
25655MS-YOFC@EC2608ACALLunchange0.01530/07/2026139.900181.675-36.755
25665UBTENCT@EC2608BCALLunchange0.01430/07/2026773.880185.079-65.713
25667UBKUASO@EC2608ACALLunchange0.01030/07/202681.880288.347-92.026
25684MBQTECH@EC2608ACALLunchange0.01030/07/202614.780293.178-112.052
25693MB-NTES@EC2608ACALLunchange30/07/2026264.888-30.615
25703HSPOMRT@EP2608BPUTdown0.45530/07/2026209.920133.718+26.610
25723MB-MPSC@EC2608ACALLunchange0.01530/07/202616.299403.046-137.595
26167UBTENCT@EC2608CCALLunchange0.01030/07/2026670.490133.844-43.574
26200JPTENCT@EC2608ACALLunchange0.01030/07/2026670.490133.844-43.574
26231BPTENCT@EC2608ACALLunchange0.01030/07/2026670.000133.763-43.469
26537MS-HSBC@EC2608ACALLunchange0.01230/07/2026188.98052.058-15.161
26631BI-HSBC@EC2608BCALLunchange0.02030/07/2026188.98056.410-15.161
28660CI-HPE @EC2608BCALLunchange0.01030/07/202633.280291.208-115.126
16997HU-MNSO@EC2608ACALLunchange0.01031/07/202668.880407.188-170.968
27651MB-LEAP@EC2608ACALLup0.18031/07/202632.88058.521+21.900
11057BP-GOLD@EC2608ACALLunchange0.01003/08/20266,000.000
11058BP-GOLD@EP2608APUTunchange0.40003/08/20264,500.000
20294CIALIHI@EC2608ACALLunchange0.01003/08/20269.500353.528-166.106
24085CIUBTEC@EC2608ACALLunchange0.01003/08/2026218.880348.484-169.225
27849JPCLIFE@EP2608APUTunchange0.01003/08/202620.860118.374-25.871
21736MBSMORE@EC2608ACALLunchange04/08/202626.969-203.705
22873HUMEITU@EC2608ACALLunchange0.01004/08/202610.367304.691-133.491
23219CTMEITU@EC2608ACALLunchange0.01304/08/202610.360323.617-133.333
23439JPMEITU@EC2608ACALLunchange0.01004/08/202610.367304.691-133.491
23505MB-PICC@EC2608ACALLunchange0.01004/08/202623.280101.706-39.736
23531SGMEITU@EC2608ACALLunchange0.01004/08/202610.367304.691-133.491
23543HSMEITU@EC2608ACALLunchange0.01504/08/202610.360335.189-133.333
23634MBRMGEN@EC2608ACALLunchange0.02004/08/202699.950118.186-21.005
23764BIMEITU@EC2608ACALLunchange0.01004/08/202610.360303.812-133.333
24118CTNDPHL@EC2608ACALLdown0.01904/08/20268.89874.301-14.223
25014BIFOPHA@EC2608ACALLunchange0.01504/08/202629.340192.065-79.121
25015BIMTUAN@EC2608ACALLunchange0.01004/08/2026106.00059.990-15.343
25215CI-NTES@EC2608ACALLunchange0.01204/08/2026288.880105.378-42.446
25255HSFOPHA@EC2608ACALLunchange0.01504/08/202629.340192.065-79.121
25323CI-BILI@EP2608APUTdown0.74004/08/2026218.880150.841+49.918
25324CI-CMOB@EP2608APUTunchange0.01004/08/202668.88059.275-18.049
25331CI-CMOB@EC2608ACALLunchange0.01504/08/2026105.00059.603-24.926
25334CIALUCO@EC2608ACALLunchange0.01004/08/202622.880273.154-175.995
25335CI-CHQG@EC2608ACALLunchange0.01004/08/202660.880244.744-156.878
25387MSZIJIN@EC2608ACALLunchange0.01304/08/202670.990207.420-117.095
25534CIAKESO@EC2608ACALLunchange0.01004/08/2026125.880114.546-31.812
25608CITENCT@EC2608ACALLunchange0.01004/08/2026700.000112.002-49.893
25609CIALIBA@EC2608BCALLunchange0.01004/08/2026168.880143.194-48.662
25710MBLONKI@EC2608ACALLunchange0.01404/08/20264.567121.997-46.378
25716HUKINGD@EC2608BCALLunchange04/08/202613.800-74.463
25718HUMOBVI@EC2608ACALLunchange0.01004/08/202620.000201.725-85.874
25721HUTENCT@EP2608APUTdown0.06204/08/2026448.00029.848-4.069
25726BICSHIP@EC2608ACALLunchange0.01004/08/202620.880125.842-52.187
25738MBSCHLD@EC2608ACALLunchange0.01104/08/20262.697152.347-59.586
25814BIMTUAN@EC2608BCALLup0.01104/08/202697.90035.542-6.529
25826MS-CKA @EC2608ACALLunchange0.01204/08/202652.99035.918-9.710
25828UBSPDRG@EP2608APUTdown0.23404/08/20263,008.00027.848+3.297
25874HUBLKSM@EC2608ACALLunchange0.01004/08/202626.000246.553-127.273
25876HUCSHIP@EC2608ACALLunchange0.01004/08/202621.100128.318-53.790
25888JPTENCT@EP2608APUTdown0.10204/08/2026466.66031.940-0.073
25906MBTENCT@EC2608ACALLunchange0.01504/08/2026722.888127.168-54.794
25912MS-BILI@EP2608APUTdown0.58004/08/2026203.99094.583+39.719
25961JP-CICC@EC2608ACALLunchange0.01504/08/202630.330124.568-41.994
26185UBPOMRT@EC2608ACALLunchange0.02004/08/2026370.120257.778-123.233
26230MSPOMRT@EC2608ACALLunchange0.01004/08/2026370.120227.786-123.233
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
50177SG#ICBC RC2607CBULLup0.35029/07/20264.0004.1002.134
51449HS#HSI RC2607LBULLup0.98029/07/202615,888.00015,988.0002.628
51622HS#HSI RC2607OBULLup0.98029/07/202615,928.00016,028.0002.628
52759HS#HSCEIRC2607ABULLup0.32529/07/20265,400.0005,500.0002.649
54019SG#NTES RC2607ABULLup0.13329/07/2026138.500140.5003.050
54065BP#HUAHORC2607BBULLunchange0.77029/07/202660.00062.0001.777
55182BP#BAIDURC2607DBULLup0.06829/07/202696.00098.00014.913
55437BP#GEELYRC2607ABULLup0.11929/07/202614.40014.9003.398
55593UB#HSI RC2607GBULLup1.03029/07/202615,878.00015,978.0002.501
55629SG#HSI RC2607MBULLup0.99029/07/202616,228.00016,328.0002.602
55630SG#HSI RC2607QBULLup0.98029/07/202616,308.00016,408.0002.628
55746HS#HSI RC2607ABULLup0.97029/07/202616,000.00016,100.0002.656
58041SG#ICBC RC2607ABULLup0.37029/07/20263.7003.8002.016
58075SG#CCB RC2607ABULLup0.44029/07/20264.7004.8002.089
62451BP#HUAHORC2607FBULLdown0.69029/07/202667.00069.0002.007
63111SG#CITSERC2607ABULLunchange0.30529/07/202613.00013.5001.814
65332SG#GEELYRC2607ABULLup0.12729/07/202614.00014.5003.226
66201BP#BAIDURC2607EBULLup0.14829/07/202688.00090.0006.906
66989BI#HSI RC2607ABULLup0.95029/07/202616,300.00016,400.0002.711
54013SG#ALIBARC2607CBULLup0.09430/07/202668.50070.0002.417
55094CT#HKEX RP2607FBEARdown0.13530/07/2026472.000470.0005.982
57108JP#WUXI RC2607ABULLup0.21330/07/202618.50020.0001.850
64930BP#HUAHORC2607GBULLdown0.62030/07/202674.00076.0002.234
57919CT#CCB RC2608ABULLup0.43531/07/20264.9005.0002.115
54946UB#BYD RC2608ABULLup0.18304/08/202663.66765.0003.061
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 29/07/2026 15:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.