Expiring Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Expiring Warrants

Expiring CBBC

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	% I.V.	% Moneyness
15290	MB-GDS @EC2405A	CALL	0.010	20/05/2024	26.310	748.603	-182.903
16677	MSSENTM@EC2405A	CALL	0.010	20/05/2024	3.310	534.848	-116.340
16900	UBSENTM@EC2405A	CALL	0.010	20/05/2024	3.310	538.774	-116.340
17001	MSCSHEN@EC2405A	CALL	0.073	20/05/2024	35.400	8.086	+2.210
17016	UB-AGBK@EC2405A	CALL	0.072	20/05/2024	3.740	8.913	+1.579
17041	MS-AGBK@EC2405A	CALL	0.066	20/05/2024	3.740	14.697	+1.579
17121	UBCSHEN@EC2405A	CALL	0.082	20/05/2024	35.400	13.347	+2.210
17128	JP-JXR @EC2405A	CALL	0.013	20/05/2024	5.550	336.478	-59.483
18341	CTALIHI@EC2405A	CALL	0.010	20/05/2024	5.690	350.921	-72.424
18583	UBALIHI@EC2405A	CALL	0.010	20/05/2024	5.890	366.770	-78.485
18695	MS-CCB @EP2405A	PUT	0.010	20/05/2024	3.920	200.685	-33.447
18772	UB-CCB @EP2405A	PUT	0.010	20/05/2024	3.920	200.685	-33.447
18866	UBCLIFE@EP2405A	PUT	0.029	20/05/2024	11.480	106.063	-9.321
19206	UBTRAHK@EC2405A	CALL	0.010	20/05/2024	20.220	31.217	-2.173
19272	JPTRAHK@EC2405A	CALL	0.010	20/05/2024	20.220	31.217	-2.173
19418	MS-NCI @EC2405A	CALL	0.010	20/05/2024	25.300	196.057	-39.011
19537	UB-NCI @EC2405A	CALL	0.010	20/05/2024	25.300	196.057	-39.011
19543	MSCLIFE@EP2405A	PUT	0.020	20/05/2024	11.000	120.188	-13.112
19653	CT-CCB @EP2405A	PUT	0.010	20/05/2024	3.920	200.685	-33.447
19701	DSTRAHK@EP2405A	PUT	0.010	20/05/2024	16.500	109.879	-16.625
19760	HSTRAHK@EC2405A	CALL	0.010	20/05/2024	20.220	30.829	-2.173
20515	MB-NCI @EC2405A	CALL	0.015	20/05/2024	25.280	213.971	-38.901
20533	HS-NCI @EC2405A	CALL	0.010	20/05/2024	25.280	195.705	-38.901
20629	HS-ICBC@EP2405A	PUT	0.015	20/05/2024	3.520	169.310	-25.265
21020	UB-ICBC@EP2405A	PUT	0.010	20/05/2024	3.520	156.566	-25.265
21029	MB-ICBC@EP2405A	PUT	0.016	20/05/2024	3.520	171.565	-25.265
21216	UB-BYD @EC2405A	CALL	0.010	20/05/2024	288.200	146.490	-27.184
21262	GJ-BYD @EC2405A	CALL	0.010	20/05/2024	288.200	146.490	-27.184
21317	HS-BYD @EC2405A	CALL	0.010	20/05/2024	288.200	146.490	-27.184
21368	CTPINAN@EC2405A	CALL	0.025	20/05/2024	46.050	35.189	-2.561
21456	MSPINAN@EC2405B	CALL	0.010	20/05/2024	46.050	21.382	-2.561
21520	UBPINAN@EC2405B	CALL	0.029	20/05/2024	46.050	37.302	-2.561
00424	MECOM PWR W2405	CALL	0.010	21/05/2024	1.190	1,027.973	-483.333
19984	BIPETCH@EC2405A	CALL	0.080	21/05/2024	7.680	14.156	+0.260
20051	DSYKENR@EP2405A	PUT	0.010	21/05/2024	12.820	187.488	-33.437
20054	MBYKENR@EP2405A	PUT	0.015	21/05/2024	12.820	205.475	-33.437
20057	MSYKENR@EP2405A	PUT	0.010	21/05/2024	12.820	187.488	-33.437
20205	JPYKENR@EP2405A	PUT	0.014	21/05/2024	12.820	202.150	-33.437
20236	UBYKENR@EP2405A	PUT	0.010	21/05/2024	12.820	187.488	-33.437
21077	BIHDLIH@EC2405A	CALL	0.010	21/05/2024	24.950	87.381	-22.906
21362	CTLININ@EC2405A	CALL	0.010	21/05/2024	28.000	86.630	-19.403
21381	MSBAIDU@EC2405A	CALL	0.010	21/05/2024	129.800	95.261	-21.308
21382	MS-HSBC@EC2405A	CALL	0.560	21/05/2024	63.408	30.173	+7.837
17459	SG-HKEX@EC2405A	CALL	0.010	22/05/2024	368.200	91.235	-24.476
17703	MB-CPIC@EC2405A	CALL	0.015	22/05/2024	27.880	109.080	-25.586
17708	MBKUASO@EC2405A	CALL	0.010	22/05/2024	79.990	143.150	-35.461
17747	JPKUASO@EC2405A	CALL	0.010	22/05/2024	80.050	143.407	-35.563
17760	UBKUASO@EC2405A	CALL	0.010	22/05/2024	80.050	143.407	-35.563
17802	GSKUASO@EC2405A	CALL	0.011	22/05/2024	80.050	146.767	-35.563
17964	MSLIAUT@EP2405A	PUT	0.010	22/05/2024	88.830	78.781	-10.454
18127	SGLIAUT@EP2405A	PUT	0.010	22/05/2024	88.830	78.781	-10.454
18162	JPLIAUT@EP2405A	PUT	0.018	22/05/2024	88.830	99.451	-10.454
18199	UBLIAUT@EP2405A	PUT	0.010	22/05/2024	88.830	78.781	-10.454
18204	UB-HKEX@EC2405A	CALL	0.010	22/05/2024	368.200	91.235	-24.476
18243	JP-HKEX@EC2405A	CALL	0.014	22/05/2024	368.200	98.135	-24.476
18543	CT-HKEX@EC2405A	CALL	0.010	22/05/2024	368.200	91.235	-24.476
18941	HS-HKEX@EC2405A	CALL	0.010	22/05/2024	368.200	91.235	-24.476
19119	BI-HKEX@EC2405B	CALL	0.010	22/05/2024	368.200	91.235	-24.476
19612	GJTENCT@EC2405A	CALL	0.015	22/05/2024	430.200	48.273	-9.354
19732	MSTENCT@EC2405A	CALL	0.010	22/05/2024	430.200	43.398	-9.354
19779	UBTENCT@EC2405A	CALL	0.010	22/05/2024	430.200	43.398	-9.354
19826	JPTENCT@EC2405A	CALL	0.010	22/05/2024	430.200	43.398	-9.354
20264	CTTENCT@EC2405C	CALL	0.335	22/05/2024	360.200	30.678	+8.439
20373	MBTENCT@EC2405A	CALL	0.150	22/05/2024	360.200		+8.439
20417	GSTENCT@EC2405B	CALL	0.335	22/05/2024	360.200	30.678	+8.439
20660	UBTENCT@EC2405C	CALL	0.350	22/05/2024	360.200	50.852	+8.439
20698	JPTENCT@EC2405C	CALL	0.340	22/05/2024	360.200	37.263	+8.439
20766	JP-ICBC@EC2405A	CALL	0.410	22/05/2024	4.310	38.031	+8.493
20834	MBLININ@EP2405A	PUT	0.019	22/05/2024	18.880	118.546	-19.488
20883	UB-ICBC@EC2405A	CALL	0.370	22/05/2024	4.380	54.471	+7.006
21100	MBPINAN@EC2405A	CALL	0.015	22/05/2024	50.050	53.466	-11.470
21185	SGTENCT@EC2405A	CALL	0.335	22/05/2024	360.200	30.678	+8.439
21189	MS-CCB @EC2405A	CALL	0.990	22/05/2024	4.890	64.751	+16.978
21469	JPCP&CC@EC2405A	CALL	0.315	22/05/2024	4.890	43.421	+5.598
21506	UBCP&CC@EC2405A	CALL	0.315	22/05/2024	4.890	40.946	+5.598
21549	MSTENCT@EP2405C	PUT	0.010	22/05/2024	310.800	96.402	-20.996
21601	UBMTUAN@EC2405A	CALL	0.280	22/05/2024	110.100	57.831	+10.706
21696	JP-ICBC@EC2405B	CALL	0.550	22/05/2024	4.160	49.338	+11.677
21704	JP-CCB @EC2405A	CALL	0.870	22/05/2024	5.010	56.749	+14.941
21705	CT-ICBC@EC2405A	CALL	0.550	22/05/2024	4.160	49.338	+11.677
21728	UB-CCB @EC2405A	CALL	0.890	22/05/2024	5.010	58.242	+14.941
21764	DSTENCT@EC2405A	CALL	0.290	22/05/2024	360.200		+8.439
21824	JP-CCB @EC2405B	CALL	0.990	22/05/2024	4.890	86.546	+16.978
21942	DS-CCB @EC2405A	CALL	0.850	22/05/2024	5.010	68.530	+14.941
21943	DS-ICBC@EC2405A	CALL	0.125	22/05/2024	4.160		+11.677
21983	HS-CCB @EC2405A	CALL	0.830	22/05/2024	4.890		+16.978
23180	CT-CCB @EC2405B	CALL	0.860	22/05/2024	5.010		+14.941
19987	BICNOOC@EC2405A	CALL	0.670	23/05/2024	16.280	71.891	+17.528
21183	SG-HSBC@EC2405A	CALL	0.550	23/05/2024	63.359	34.690	+7.908
21407	DS-BYD @EC2405B	CALL	0.010	23/05/2024	266.000	71.745	-17.387
21528	JP-HSBC@EC2405A	CALL	0.540	23/05/2024	63.408		+7.837
21761	JP-GEG @EP2405A	PUT	0.023	23/05/2024	37.950	51.417	-7.776
16165	MSGANFE@EC2405A	CALL	0.010	24/05/2024	63.880	331.613	-142.429
17442	BITENCT@EP2405A	PUT	0.010	24/05/2024	268.880	128.596	-31.652
18694	MSALIHI@EC2405A	CALL	0.016	24/05/2024	6.080	269.624	-84.242
19226	HSTENCT@EP2405A	PUT	0.010	24/05/2024	268.700	128.654	-31.698
19590	HSANTAS@EC2405A	CALL	0.020	24/05/2024	100.200	63.810	-10.170
19854	BITENCT@EC2405A	CALL	0.020	24/05/2024	408.200	26.436	-3.762
20114	JPWEIMO@EC2405A	CALL	0.016	24/05/2024	4.890	439.161	-171.667
20129	UBWEIMO@EC2405A	CALL	0.010	24/05/2024	4.890	392.580	-171.667
20321	HSWEIMO@EC2405A	CALL	0.010	24/05/2024	4.880	392.023	-171.111
20326	JP-HSI @EP2405A	PUT	0.010	24/05/2024	17,400.000	51.817	-11.190
20527	JP-HSI @EP2405B	PUT	0.010	24/05/2024	18,400.000	35.346	-6.086
20537	MSJDCOM@EC2405A	CALL	0.044	24/05/2024	138.980	38.352	-2.191
20560	GSJDCOM@EC2405A	CALL	0.044	24/05/2024	138.980	37.770	-2.191
20582	MSLIAUT@EC2405A	CALL	0.010	24/05/2024	166.700	197.030	-68.044
20593	JPJDCOM@EC2405A	CALL	0.075	24/05/2024	138.980	55.504	-2.191
20598	UBJDCOM@EC2405A	CALL	0.042	24/05/2024	138.980	36.605	-2.191
20620	MBJDCOM@EC2405A	CALL	0.043	24/05/2024	138.980	37.770	-2.191
20628	HSTENCT@EC2405B	CALL	0.345	24/05/2024	360.180	40.265	+8.444
20654	HSLIAUT@EC2405A	CALL	0.010	24/05/2024	166.680	196.834	-68.024
20700	HUBAIDU@EC2405A	CALL	0.010	24/05/2024	128.000	75.256	-19.626
20768	JPLIAUT@EC2405A	CALL	0.010	24/05/2024	166.700	197.193	-68.044
20807	MSKUASO@EP2405B	PUT	0.021	24/05/2024	56.900	51.305	-3.641
20822	HS-HKEX@EC2405B	CALL	0.034	24/05/2024	300.000	25.923	-1.420
21022	UB-HSI @EP2405A	PUT	0.010	24/05/2024	18,400.000	36.197	-6.086
21037	HS-HKEX@EP2405A	PUT	0.019	24/05/2024	272.780	49.272	-7.782
21038	HS-HSI @EP2405A	PUT	0.010	24/05/2024	17,313.000	53.462	-11.634
21081	BI-SMIC@EC2405A	CALL	0.010	24/05/2024	26.880	165.362	-60.382
21229	HSXIAMI@EP2405A	PUT	0.011	24/05/2024	13.500	130.881	-31.680
21242	SG-HSI @EP2405A	PUT	0.010	24/05/2024	17,313.000	53.478	-11.634
21274	CT-HSI @EC2405A	CALL	0.205	24/05/2024	18,200.000	20.059	+7.106
21365	CT-HSI @EP2405A	PUT	0.010	24/05/2024	17,400.000	51.859	-11.190
21401	HS-CLIT@EC2405A	CALL	0.010	24/05/2024	38.000	87.293	-27.090
21404	HS-BYD @EC2405B	CALL	0.010	24/05/2024	260.000	60.695	-14.740
21467	JP-HSI @EC2405A	CALL	0.194	24/05/2024	18,291.000	25.040	+6.642
21483	SG-HSI @EC2405A	CALL	0.195	24/05/2024	18,291.000	24.608	+6.642
21514	UB-HSI @EC2405A	CALL	0.194	24/05/2024	18,291.000	17.742	+6.642
21523	HS-HSI @EC2405A	CALL	0.193	24/05/2024	18,291.000	18.511	+6.642
21987	DSLIAUT@EC2405A	CALL	0.010	24/05/2024	166.700	195.409	-68.044
22061	UBLIAUT@EC2405A	CALL	0.010	24/05/2024	166.700	195.409	-68.044
22413	UB-HSI @EP2405B	PUT	0.011	24/05/2024	17,313.000	55.125	-11.634

Expiring CBBC

Expiring Warrants

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	Call Price	E.G.Ratio
54209	UB#ALIBARP2405H	BEAR	0.069	20/05/2024	91.500	90.000	12.326
57171	UB#BYD RP2405J	BEAR	0.068	24/05/2024	259.000	255.000	6.665

Top

Remark:	Expiring has 1 trading week remaining.
	Quote data is at least 15-min delayed, last updated: 20/05/2024 15:29

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.