| Code | Name | Type | Nominal | Last Trading Date![]() | Exercise Price | % I.V. | % Moneyness | |
| 14112 | MBKUASO@EC2608A | CALL | 0.010 | 29/07/2026 | 88.880 | 337.540 | -107.664 | |
| 15480 | MB-SDWG@EC2608A | CALL | 0.010 | 29/07/2026 | 8.880 | 435.763 | -161.947 | |
| 17728 | MBKINGB@EC2608A | CALL | 0.010 | 29/07/2026 | 48.880 | 80.767 | -17.613 | |
| 17771 | MB-FORT@EC2608A | CALL | 0.015 | 29/07/2026 | 7.780 | 191.721 | -61.077 | |
| 18080 | MBTBREW@EC2608A | CALL | 0.015 | 29/07/2026 | 68.168 | 222.345 | -44.792 | |
| 18924 | HS-NCI @EC2608A | CALL | 0.010 | 29/07/2026 | 70.360 | 202.644 | -45.854 | |
| 19369 | MBMIDEA@EC2608A | CALL | 0.012 | 29/07/2026 | 103.888 | 46.442 | -5.577 | |
| 19930 | CT-SMIC@EP2608A | PUT | 0.010 | 29/07/2026 | 52.500 | 147.393 | -21.875 | |
| 19950 | BP-SMIC@EC2608A | CALL | 0.010 | 29/07/2026 | 80.000 | 107.626 | -19.048 | |
| 21298 | BPYKENR@EC2608A | CALL | 0.010 | 29/07/2026 | 13.500 | 69.584 | -12.594 | |
| 22124 | MBLIAUT@EC2608A | CALL | 0.015 | 29/07/2026 | 111.111 | 345.202 | -103.500 | |
| 22347 | HSPOMRT@EP2608A | PUT | 0.030 | 29/07/2026 | 162.920 | 56.833 | -2.091 | |
| 22739 | MBGSBIO@EC2608A | CALL | 29/07/2026 | 27.548 | -58.322 | |||
| 23343 | BPINBIO@EC2608A | CALL | 0.010 | 29/07/2026 | 100.000 | 85.663 | -11.483 | |
| 23635 | MB-AIA @EC2608A | CALL | 0.010 | 29/07/2026 | 111.111 | 128.548 | -42.177 | |
| 23701 | HUINBIO@EC2608A | CALL | 0.010 | 29/07/2026 | 100.000 | 85.663 | -11.483 | |
| 24024 | CTGEELY@EP2608A | PUT | 0.010 | 29/07/2026 | 13.710 | 170.877 | -32.463 | |
| 24120 | CTCLIFE@EP2608A | PUT | 0.010 | 29/07/2026 | 23.930 | 93.236 | -15.501 | |
| 24130 | BPUBTEC@EC2608A | CALL | 0.014 | 29/07/2026 | 220.000 | 456.392 | -169.939 | |
| 24175 | BPBAIDU@EC2608A | CALL | 0.014 | 29/07/2026 | 208.880 | 300.137 | -102.796 | |
| 24446 | BPMTUAN@EC2608A | CALL | 0.010 | 29/07/2026 | 113.880 | 111.255 | -23.380 | |
| 24449 | BPALIBA@EP2608A | PUT | 0.198 | 29/07/2026 | 122.880 | 68.726 | +8.169 | |
| 24533 | BP-CCB @EC2608A | CALL | 0.010 | 29/07/2026 | 9.590 | 20.980 | -4.126 | |
| 24749 | BPHDLIH@EC2608A | CALL | 0.010 | 29/07/2026 | 23.000 | 256.323 | -92.308 | |
| 24786 | MBCMOLY@EC2608A | CALL | 0.010 | 29/07/2026 | 33.333 | 294.599 | -102.509 | |
| 24797 | HUZIJIN@EC2608A | CALL | 0.010 | 29/07/2026 | 56.000 | 210.232 | -71.254 | |
| 24806 | BPPOMRT@EC2608A | CALL | 0.010 | 29/07/2026 | 230.000 | 158.122 | -38.221 | |
| 24807 | BP-HSBC@EC2608A | CALL | 0.010 | 29/07/2026 | 168.000 | 11.793 | -2.004 | |
| 24859 | CT-BILI@EC2608A | CALL | 0.010 | 29/07/2026 | 396.260 | 387.827 | -170.116 | |
| 25045 | CTCLIFE@EC2608A | CALL | 0.010 | 29/07/2026 | 42.500 | 170.386 | -50.071 | |
| 25169 | BPPOMRT@EP2608A | PUT | 0.190 | 29/07/2026 | 182.880 | 104.580 | +9.904 | |
| 25241 | BPLAOPU@EC2608A | CALL | 0.014 | 29/07/2026 | 1,088.000 | 600.551 | -278.303 | |
| 25258 | CT-CUNI@EC2608A | CALL | 0.014 | 29/07/2026 | 10.000 | 148.685 | -46.843 | |
| 25341 | BPALUCO@EC2608A | CALL | 0.010 | 29/07/2026 | 21.000 | 358.655 | -152.101 | |
| 25344 | BPZJGLD@EC2608A | CALL | 0.010 | 29/07/2026 | 356.990 | 435.539 | -203.305 | |
| 25427 | MBHDLIH@EC2608A | CALL | 29/07/2026 | 23.288 | -94.716 | |||
| 25476 | MS-CSPC@EC2608A | CALL | 0.010 | 29/07/2026 | 12.900 | 180.120 | -47.260 | |
| 25478 | MSZJGLD@EC2608A | CALL | 0.010 | 29/07/2026 | 372.990 | 448.615 | -216.899 | |
| 25493 | BPZIJIN@EC2608A | CALL | 0.010 | 29/07/2026 | 71.800 | 285.019 | -119.572 | |
| 25494 | BPSPDRG@EC2608A | CALL | 0.018 | 29/07/2026 | 5,100.000 | 218.032 | -75.137 | |
| 25566 | JPSPDRG@EC2608B | CALL | 0.010 | 29/07/2026 | 4,499.990 | 162.330 | -54.533 | |
| 25583 | MB-CMOB@EC2608A | CALL | 0.018 | 29/07/2026 | 94.100 | 58.156 | -11.891 | |
| 25584 | MB-CTEL@EC2608A | CALL | 0.010 | 29/07/2026 | 6.888 | 142.211 | -44.100 | |
| 25587 | MB-CUNI@EC2608A | CALL | 29/07/2026 | 11.388 | -67.225 | |||
| 25588 | MBKINGD@EC2608A | CALL | 0.010 | 29/07/2026 | 17.888 | 325.828 | -125.290 | |
| 25589 | MB-CKH @EP2608A | PUT | 29/07/2026 | 48.246 | -33.500 | |||
| 25596 | CT-SMIC@EC2608B | CALL | 0.010 | 29/07/2026 | 81.810 | 117.232 | -21.741 | |
| 25644 | MBKUASO@EC2608B | CALL | 0.015 | 29/07/2026 | 118.888 | 467.619 | -177.776 | |
| 26128 | MS-LENS@EC2608A | CALL | 0.010 | 29/07/2026 | 46.630 | 305.211 | -119.746 | |
| 26131 | JP-LENS@EC2608A | CALL | 0.010 | 29/07/2026 | 46.633 | 305.233 | -119.760 | |
| 26132 | JPHESAI@EC2608A | CALL | 0.010 | 29/07/2026 | 40.681 | 367.092 | -146.701 | |
| 26146 | CTHESAI@EC2608A | CALL | 0.040 | 29/07/2026 | 40.681 | 483.579 | -146.701 | |
| 26244 | BPTENCT@EP2608A | PUT | 0.067 | 29/07/2026 | 466.460 | 29.216 | +0.013 | |
| 26249 | BPALIBA@EC2608C | CALL | 0.010 | 29/07/2026 | 168.980 | 201.416 | -48.750 | |
| 26278 | HU-LENS@EC2608A | CALL | 0.010 | 29/07/2026 | 46.633 | 305.233 | -119.760 | |
| 26281 | HUGUMIN@EC2608A | CALL | 0.010 | 29/07/2026 | 51.938 | 311.759 | -127.200 | |
| 26303 | BPMTUAN@EC2608C | CALL | 0.010 | 29/07/2026 | 97.860 | 43.757 | -6.024 | |
| 26338 | HUBLOKS@EC2608A | CALL | 0.010 | 29/07/2026 | 98.938 | 277.284 | -82.039 | |
| 28004 | JP-HPE @EC2608A | CALL | 0.010 | 29/07/2026 | 33.320 | 312.323 | -113.864 | |
| 28042 | GJHUAHO@EC2608C | CALL | 0.770 | 29/07/2026 | 99.950 | 200.676 | +26.937 | |
| 28066 | CT-SMIC@EC2608A | CALL | 0.010 | 29/07/2026 | 102.880 | 242.065 | -53.095 | |
| 13551 | HUKINGD@EP2608A | PUT | 0.590 | 30/07/2026 | 10.800 | 187.224 | +36.020 | |
| 21637 | HU-CRL @EC2608A | CALL | 0.010 | 30/07/2026 | 38.500 | 58.041 | -12.903 | |
| 21751 | HUSANDS@EC2608A | CALL | 0.010 | 30/07/2026 | 24.900 | 190.725 | -66.333 | |
| 23705 | MS-MPSC@EC2608A | CALL | 0.010 | 30/07/2026 | 16.310 | 368.308 | -136.720 | |
| 23717 | CTCMOLY@EP2608A | PUT | 0.012 | 30/07/2026 | 15.500 | 47.258 | -5.832 | |
| 25616 | HUTENCT@EC2608A | CALL | 0.010 | 30/07/2026 | 680.000 | 138.048 | -45.798 | |
| 25639 | CTTENCT@EC2608B | CALL | 0.010 | 30/07/2026 | 777.770 | 176.964 | -66.760 | |
| 25648 | MSALIBA@EC2608C | CALL | 0.010 | 30/07/2026 | 198.990 | 212.422 | -75.167 | |
| 25651 | MSTENCT@EC2608B | CALL | 0.010 | 30/07/2026 | 699.990 | 146.615 | -50.084 | |
| 25652 | MSTENCT@EC2608C | CALL | 0.010 | 30/07/2026 | 726.990 | 157.654 | -55.873 | |
| 25655 | MS-YOFC@EC2608A | CALL | 0.015 | 30/07/2026 | 139.900 | 181.675 | -36.089 | |
| 25665 | UBTENCT@EC2608B | CALL | 0.014 | 30/07/2026 | 773.880 | 184.941 | -65.926 | |
| 25667 | UBKUASO@EC2608A | CALL | 0.010 | 30/07/2026 | 81.880 | 286.910 | -91.308 | |
| 25684 | MBQTECH@EC2608A | CALL | 0.010 | 30/07/2026 | 14.780 | 290.190 | -110.842 | |
| 25693 | MB-NTES@EC2608A | CALL | 30/07/2026 | 264.888 | -30.358 | |||
| 25703 | HSPOMRT@EP2608B | PUT | 0.455 | 30/07/2026 | 209.920 | 153.340 | +26.154 | |
| 25723 | MB-MPSC@EC2608A | CALL | 0.015 | 30/07/2026 | 16.299 | 400.644 | -136.560 | |
| 26167 | UBTENCT@EC2608C | CALL | 0.010 | 30/07/2026 | 670.490 | 133.844 | -43.759 | |
| 26200 | JPTENCT@EC2608A | CALL | 0.010 | 30/07/2026 | 670.490 | 133.844 | -43.759 | |
| 26231 | BPTENCT@EC2608A | CALL | 0.010 | 30/07/2026 | 670.000 | 133.626 | -43.654 | |
| 26537 | MS-HSBC@EC2608A | CALL | 0.012 | 30/07/2026 | 188.980 | 50.912 | -14.742 | |
| 26631 | BI-HSBC@EC2608B | CALL | 0.020 | 30/07/2026 | 188.980 | 55.594 | -14.742 | |
| 28660 | CI-HPE @EC2608B | CALL | 0.010 | 30/07/2026 | 33.280 | 288.783 | -113.607 | |
| 16997 | HU-MNSO@EC2608A | CALL | 0.010 | 31/07/2026 | 68.880 | 403.398 | -169.906 | |
| 27651 | MB-LEAP@EC2608A | CALL | 0.181 | 31/07/2026 | 32.880 | 58.521 | +22.048 | |
| 11057 | BP-GOLD@EC2608A | CALL | 0.010 | 03/08/2026 | 6,000.000 | |||
| 11058 | BP-GOLD@EP2608A | PUT | 0.400 | 03/08/2026 | 4,500.000 | |||
| 20294 | CIALIHI@EC2608A | CALL | 0.010 | 03/08/2026 | 9.500 | 352.620 | -164.624 | |
| 24085 | CIUBTEC@EC2608A | CALL | 0.010 | 03/08/2026 | 218.880 | 348.285 | -168.564 | |
| 27849 | JPCLIFE@EP2608A | PUT | 0.010 | 03/08/2026 | 20.860 | 120.071 | -26.342 | |
| 21736 | MBSMORE@EC2608A | CALL | 04/08/2026 | 26.969 | -204.391 | |||
| 22873 | HUMEITU@EC2608A | CALL | 0.010 | 04/08/2026 | 10.367 | 301.132 | -130.378 | |
| 23219 | CTMEITU@EC2608A | CALL | 0.013 | 04/08/2026 | 10.360 | 319.867 | -130.222 | |
| 23439 | JPMEITU@EC2608A | CALL | 0.010 | 04/08/2026 | 10.367 | 301.132 | -130.378 | |
| 23505 | MB-PICC@EC2608A | CALL | 0.010 | 04/08/2026 | 23.280 | 96.147 | -39.485 | |
| 23531 | SGMEITU@EC2608A | CALL | 0.010 | 04/08/2026 | 10.367 | 301.132 | -130.378 | |
| 23543 | HSMEITU@EC2608A | CALL | 0.015 | 04/08/2026 | 10.360 | 331.321 | -130.222 | |
| 23634 | MBRMGEN@EC2608A | CALL | 0.020 | 04/08/2026 | 99.950 | 117.197 | -20.785 | |
| 23764 | BIMEITU@EC2608A | CALL | 0.010 | 04/08/2026 | 10.360 | 300.963 | -130.222 | |
| 24118 | CTNDPHL@EC2608A | CALL | 0.019 | 04/08/2026 | 8.898 | 73.817 | -14.665 | |
| 25014 | BIFOPHA@EC2608A | CALL | 0.015 | 04/08/2026 | 29.340 | 191.025 | -78.034 | |
| 25015 | BIMTUAN@EC2608A | CALL | 0.010 | 04/08/2026 | 106.000 | 57.372 | -14.843 | |
| 25215 | CI-NTES@EC2608A | CALL | 0.012 | 04/08/2026 | 288.880 | 103.864 | -42.165 | |
| 25255 | HSFOPHA@EC2608A | CALL | 0.015 | 04/08/2026 | 29.340 | 191.025 | -78.034 | |
| 25323 | CI-BILI@EP2608A | PUT | 0.730 | 04/08/2026 | 218.880 | 137.153 | +49.202 | |
| 25324 | CI-CMOB@EP2608A | PUT | 0.010 | 04/08/2026 | 68.880 | 58.847 | -18.098 | |
| 25331 | CI-CMOB@EC2608A | CALL | 0.015 | 04/08/2026 | 105.000 | 60.018 | -24.851 | |
| 25334 | CIALUCO@EC2608A | CALL | 0.010 | 04/08/2026 | 22.880 | 271.645 | -174.670 | |
| 25335 | CI-CHQG@EC2608A | CALL | 0.010 | 04/08/2026 | 60.880 | 243.323 | -155.798 | |
| 25387 | MSZIJIN@EC2608A | CALL | 0.013 | 04/08/2026 | 70.990 | 206.969 | -117.095 | |
| 25534 | CIAKESO@EC2608A | CALL | 0.010 | 04/08/2026 | 125.880 | 112.513 | -31.605 | |
| 25608 | CITENCT@EC2608A | CALL | 0.010 | 04/08/2026 | 700.000 | 111.898 | -50.086 | |
| 25609 | CIALIBA@EC2608B | CALL | 0.010 | 04/08/2026 | 168.880 | 142.145 | -48.662 | |
| 25710 | MBLONKI@EC2608A | CALL | 0.014 | 04/08/2026 | 4.567 | 120.269 | -46.849 | |
| 25716 | HUKINGD@EC2608B | CALL | 04/08/2026 | 13.800 | -73.804 | |||
| 25718 | HUMOBVI@EC2608A | CALL | 0.010 | 04/08/2026 | 20.000 | 198.840 | -83.655 | |
| 25721 | HUTENCT@EP2608A | PUT | 0.061 | 04/08/2026 | 448.000 | 29.643 | -3.945 | |
| 25726 | BICSHIP@EC2608A | CALL | 0.010 | 04/08/2026 | 20.880 | 126.223 | -52.409 | |
| 25738 | MBSCHLD@EC2608A | CALL | 0.011 | 04/08/2026 | 2.697 | 149.066 | -58.647 | |
| 25814 | BIMTUAN@EC2608B | CALL | 0.011 | 04/08/2026 | 97.900 | 32.036 | -6.067 | |
| 25826 | MS-CKA @EC2608A | CALL | 0.012 | 04/08/2026 | 52.990 | 33.793 | -9.438 | |
| 25828 | UBSPDRG@EP2608A | PUT | 0.239 | 04/08/2026 | 3,008.000 | 28.975 | +3.297 | |
| 25874 | HUBLKSM@EC2608A | CALL | 0.010 | 04/08/2026 | 26.000 | 249.175 | -128.270 | |
| 25876 | HUCSHIP@EC2608A | CALL | 0.010 | 04/08/2026 | 21.100 | 128.698 | -54.015 | |
| 25888 | JPTENCT@EP2608A | PUT | 0.104 | 04/08/2026 | 466.660 | 31.643 | +0.056 | |
| 25906 | MBTENCT@EC2608A | CALL | 0.015 | 04/08/2026 | 722.888 | 127.168 | -54.993 | |
| 25912 | MS-BILI@EP2608A | PUT | 0.580 | 04/08/2026 | 203.990 | 115.320 | +39.052 | |
| 25961 | JP-CICC@EC2608A | CALL | 0.015 | 04/08/2026 | 30.330 | 127.043 | -41.597 | |
| 26185 | UBPOMRT@EC2608A | CALL | 0.020 | 04/08/2026 | 370.120 | 255.711 | -122.428 | |
| 26230 | MSPOMRT@EC2608A | CALL | 0.010 | 04/08/2026 | 370.120 | 225.929 | -122.428 |
| Code | Name | Type | Nominal | Last Trading Date![]() | Exercise Price | Call Price | E.G.Ratio | |
| 50177 | SG#ICBC RC2607C | BULL | 0.340 | 29/07/2026 | 4.000 | 4.100 | 2.200 | |
| 51449 | HS#HSI RC2607L | BULL | 0.980 | 29/07/2026 | 15,888.000 | 15,988.000 | 2.633 | |
| 51622 | HS#HSI RC2607O | BULL | 0.980 | 29/07/2026 | 15,928.000 | 16,028.000 | 2.633 | |
| 52759 | HS#HSCEIRC2607A | BULL | 0.325 | 29/07/2026 | 5,400.000 | 5,500.000 | 2.653 | |
| 54019 | SG#NTES RC2607A | BULL | 0.134 | 29/07/2026 | 138.500 | 140.500 | 3.033 | |
| 54065 | BP#HUAHORC2607B | BULL | 0.770 | 29/07/2026 | 60.000 | 62.000 | 1.777 | |
| 55182 | BP#BAIDURC2607D | BULL | 0.069 | 29/07/2026 | 96.000 | 98.000 | 14.928 | |
| 55437 | BP#GEELYRC2607A | BULL | 0.119 | 29/07/2026 | 14.400 | 14.900 | 3.412 | |
| 55593 | UB#HSI RC2607G | BULL | 1.030 | 29/07/2026 | 15,878.000 | 15,978.000 | 2.506 | |
| 55629 | SG#HSI RC2607M | BULL | 0.990 | 29/07/2026 | 16,228.000 | 16,328.000 | 2.607 | |
| 55630 | SG#HSI RC2607Q | BULL | 0.980 | 29/07/2026 | 16,308.000 | 16,408.000 | 2.633 | |
| 55746 | HS#HSI RC2607A | BULL | 0.970 | 29/07/2026 | 16,000.000 | 16,100.000 | 2.661 | |
| 58041 | SG#ICBC RC2607A | BULL | 0.365 | 29/07/2026 | 3.700 | 3.800 | 2.049 | |
| 58075 | SG#CCB RC2607A | BULL | 0.435 | 29/07/2026 | 4.700 | 4.800 | 2.117 | |
| 62451 | BP#HUAHORC2607F | BULL | 0.690 | 29/07/2026 | 67.000 | 69.000 | 1.983 | |
| 63111 | SG#CITSERC2607A | BULL | 0.305 | 29/07/2026 | 13.000 | 13.500 | 1.822 | |
| 65332 | SG#GEELYRC2607A | BULL | 0.127 | 29/07/2026 | 14.000 | 14.500 | 3.197 | |
| 66201 | BP#BAIDURC2607E | BULL | 0.149 | 29/07/2026 | 88.000 | 90.000 | 6.913 | |
| 66989 | BI#HSI RC2607A | BULL | 0.950 | 29/07/2026 | 16,300.000 | 16,400.000 | 2.717 | |
| 54013 | SG#ALIBARC2607C | BULL | 0.094 | 30/07/2026 | 68.500 | 70.000 | 2.417 | |
| 55094 | CT#HKEX RP2607F | BEAR | 0.135 | 30/07/2026 | 472.000 | 470.000 | 6.041 | |
| 57108 | JP#WUXI RC2607A | BULL | 0.212 | 30/07/2026 | 18.500 | 20.000 | 1.858 | |
| 64930 | BP#HUAHORC2607G | BULL | 0.620 | 30/07/2026 | 74.000 | 76.000 | 2.206 | |
| 57919 | CT#CCB RC2608A | BULL | 0.435 | 31/07/2026 | 4.900 | 5.000 | 2.117 | |
| 54946 | UB#BYD RC2608A | BULL | 0.185 | 04/08/2026 | 63.667 | 65.000 | 3.036 |
| Remark: | Expiring has 1 trading week remaining. |
| Quote data is at least 15-min delayed, last updated: 29/07/2026 16:39 | |