Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
27018HUCIMCE@EC2609ACALLunchange0.01009/09/202616.800303.988-109.346
27100JP-KBLH@EC2609ACALLup1.37009/09/202633.880142.079+29.417
27109HU-CATL@EC2609BCALLunchange0.01009/09/2026810.000141.452-44.128
27301HS-KBLH@EC2609ACALLunchange1.15009/09/202633.900+29.375
27477DS-HKEX@EC2609BCALLunchange0.01009/09/2026450.20061.166-12.438
27481BI-CRBH@EC2609ACALLunchange0.01409/09/202632.520245.183-70.978
27501HSSMORE@EC2609ACALLunchange0.01009/09/202614.780222.130-53.161
27573UB-HKEX@EP2609APUTunchange0.01009/09/2026355.35064.127-11.251
27666MS-HKEX@EP2609APUTunchange0.01009/09/2026355.50063.951-11.214
28113CT-HKEX@EP2609APUTunchange0.01009/09/2026355.35064.127-11.251
13991JPALIBA@EC2609ACALLunchange0.01010/09/2026225.880295.661-105.719
18713MBNDPHL@EC2609ACALLunchange0.01710/09/20266.66634.428-1.461
25108MB-MRES@EC2609BCALLunchange0.01510/09/202612.080140.607-23.517
27118CI-GEG @EC2609BCALLunchange0.01010/09/202643.880115.104-32.089
27164CT-CSPC@EC2609ACALLunchange0.01010/09/202611.110101.530-22.088
27173HU-AIA @EC2609ACALLunchange0.01010/09/2026108.000117.301-40.351
27183JP-HKEX@EC2609BCALLunchange0.01010/09/2026508.88098.778-27.093
27619HSUBTEC@EC2609ACALLunchange0.01010/09/2026143.980244.305-68.299
27621SGUBTEC@EC2609ACALLunchange0.01110/09/2026143.980249.567-68.299
27662MSUBTEC@EC2609ACALLunchange0.01010/09/2026143.900244.116-68.206
27767BIUBTEC@EC2609ACALLunchange0.01910/09/2026143.980285.216-68.299
27783HUUBTEC@EC2609ACALLunchange10/09/2026143.980-68.299
27828MSSDGLD@EC2609ACALLunchange0.01010/09/202647.860226.692-85.792
28191CIUBTEC@EC2609BCALLunchange0.01010/09/2026143.980244.305-68.299
11099SG-GOLD@EC2609ACALLunchange0.01011/09/20266,200.000
11100SG-GOLD@EP2609APUTdown0.10311/09/20264,400.000
27210CTHZROB@EC2609ACALLunchange0.01011/09/20269.640309.379-120.595
27216HS-CATL@EC2609ACALLunchange0.01011/09/2026837.500131.542-49.021
27717BPUBTEC@EC2609ACALLunchange0.01011/09/2026108.780132.047-27.154
27768BIUBTEC@EC2609BCALLunchange0.01011/09/2026108.980132.740-27.387
11085UBNQ100@EP2609APUTunchange0.01014/09/202622,800.00093.921
11086UBNQ100@EP2609BPUTunchange0.01014/09/202622,000.000100.475
11088UB-DJIA@EP2609APUTunchange0.01014/09/202643,800.00068.710
11089UB-DJIA@EP2609BPUTunchange0.01314/09/202641,800.00082.084
11095BP-OIL @EP2609APUTunchange0.01514/09/202660.000
11096BP-OIL @EC2609ACALLdown0.08014/09/2026100.000
11097JPNQ100@EC2609ACALLup0.14614/09/202628,800.00028.819
11098JP-DJIA@EC2609ACALLunchange0.02214/09/202655,000.00026.450
11101MS-DJIA@EC2609ACALLunchange0.01614/09/202655,275.00025.720
11103SG-DJIA@EC2609ACALLunchange0.01614/09/202655,275.00025.720
11104SGNQ100@EC2609ACALLunchange0.12214/09/202628,944.00025.089
11105JP-S&P @EP2609APUTunchange0.01014/09/20266,000.00090.459
11108JPNQ100@EP2609APUTunchange0.01014/09/202621,600.000109.815
11109JP-DJIA@EP2609APUTdown0.01014/09/202641,800.00083.616
11111JPNQ100@EP2609BPUTunchange0.01014/09/202622,800.00098.993
11112JP-DJIA@EP2609BPUTunchange0.01014/09/202643,800.00073.714
11116SGNQ100@EP2609APUTunchange0.01014/09/202621,492.000111.310
11118MS-S&P @EP2609APUTunchange0.01414/09/20265,970.00098.282
11119MS-DJIA@EP2609APUTunchange0.01014/09/202641,591.00085.117
11120MSNQ100@EP2609APUTunchange0.01614/09/202621,492.000121.655
11121SG-S&P @EC2609ACALLunchange0.23814/09/20267,236.00034.495
11122SG-S&P @EP2609APUTunchange0.01314/09/20265,970.00096.815
11123SG-DJIA@EP2609APUTunchange0.01014/09/202641,591.00085.117
11140UBNQ100@EP2609CPUTunchange0.01014/09/202621,492.000111.310
14438DSTENCT@EC2609ACALLunchange0.01014/09/2026600.000152.695-38.249
16772MBWEIMO@EC2609ACALLunchange0.01314/09/20262.890595.785-232.184
24485JPBOCOM@EC2609ACALLunchange0.02014/09/20268.61040.074-9.125
26096MBNDPHL@EC2609BCALLunchange0.01514/09/202614.888298.832-126.606
26274CI-GEG @EC2609ACALLunchange0.01214/09/202656.808176.245-71.005
26364MB-KBLH@EC2609ACALLup0.81014/09/202639.99966.095+16.669
26365MBCSHIP@EC2609ACALLunchange0.01014/09/202626.888141.530-42.189
26387BI-WPC @EC2609ACALLunchange0.01414/09/202648.880132.401-43.680
26445MB-HWLD@EC2609ACALLunchange0.01014/09/202669.999213.546-103.604
26453SG-GEG @EC2609ACALLunchange0.01414/09/202656.839181.002-71.099
26462JP-CKH @EC2609ACALLunchange0.01414/09/202683.04065.531-18.038
26482HS-GEG @EC2609ACALLunchange0.01014/09/202656.830171.236-71.072
26523UB-CKH @EC2609ACALLunchange0.01214/09/202683.04063.641-18.038
26549JP-GEG @EC2609ACALLunchange0.01014/09/202656.800171.097-70.981
26563BI-CKH @EC2609BCALLunchange0.02014/09/202683.04070.428-18.038
26698MB-YOFC@EC2609ACALLunchange0.01014/09/2026368.888234.032-100.919
26943MB-CGSH@EC2609ACALLunchange0.01614/09/20268.880206.764-60.434
27114MBCIMCE@EC2609ACALLunchange0.01914/09/202618.888311.166-135.364
27116MBWASON@EC2609ACALLunchange0.01014/09/202646.888352.656-214.685
27234CI-AAC @EC2609BCALLup0.15014/09/202642.08048.120+0.942
27236CI-CATL@EC2609BCALLunchange0.01814/09/20261,000.000183.006-77.936
27251CTCCOAL@EC2609ACALLunchange0.01014/09/202618.180158.749-57.131
11070SG-AMZN@RC2609ACALLunchange0.22115/09/2026245.000
14149HSXIAMI@EC2609ACALLunchange0.01015/09/202660.880291.237-130.781
14328CT-CPWR@EC2609ACALLunchange0.01315/09/20264.870222.965-70.578
18201HUKSOFT@EC2609ACALLunchange0.01015/09/202650.930275.567-111.855
18212JPKSOFT@EC2609ACALLunchange0.01215/09/202650.930287.575-111.855
18594UB-NCI @EC2609ACALLunchange0.01715/09/202656.99097.974-18.482
18884SGKSOFT@EC2609ACALLunchange0.01015/09/202650.930275.567-111.855
18932HUALUCO@EC2609ACALLup0.05015/09/20268.89860.935+0.022
19032UBKSOFT@EC2609ACALLunchange0.01215/09/202650.930287.575-111.855
19120MSKSOFT@EC2609ACALLunchange0.01015/09/202650.930275.567-111.855
19249BIALUCO@EC2609ACALLup0.05815/09/20268.89067.098+0.112
19731HSKSOFT@EC2609ACALLunchange0.01015/09/202650.920275.516-111.814
21057MSXIAMI@EC2609ACALLunchange0.01015/09/202659.990287.597-127.407
21263UBXIAMI@EC2609ACALLunchange0.01015/09/202660.050287.846-127.635
21374CTHUAHO@EP2609APUTunchange0.01315/09/202645.900287.073-58.871
21674BICLIFE@EC2609BCALLunchange0.01715/09/202636.66083.616-24.355
23050MS-DGL @EC2609ACALLdown0.01215/09/202613.99042.696-6.712
23185MBCOOPT@EC2609ACALLunchange0.01215/09/202676.760201.577-73.901
24405BI-HSBC@EC2609CCALLunchange0.68015/09/2026131.98063.918+20.494
25483CI-ZAOL@EC2609ACALLunchange0.01015/09/202623.880245.820-123.178
25579HULININ@EC2609ACALLunchange0.01015/09/202623.908184.712-78.818
25774HSAIRCN@EC2609ACALLunchange0.01515/09/20268.890295.932-133.028
25840CTCSHIP@EC2609ACALLup0.01815/09/202620.00046.919-5.764
25886MBXIAMI@EC2609ACALLunchange0.01515/09/202648.888183.917-85.322
25899CI-HSBC@EC2609ACALLunchange0.45015/09/2026142.88050.535+13.928
26032UBCLIFE@EP2609APUTup0.03915/09/202628.86031.485-2.103
26056CI-WPC @EC2609ACALLunchange0.02015/09/202648.080118.702-41.329
26093JPAIRCN@EC2609ACALLunchange0.01315/09/20268.890287.113-133.028
26122UBAIRCN@EC2609ACALLunchange0.01215/09/20268.898282.631-133.237
26289HUSNTRK@EC2609ACALLunchange0.01015/09/202666.000116.023-47.849
26368MBMOBVI@EC2609ACALLunchange15/09/202623.456-136.095
26544UBALIBA@EC2609BCALLunchange0.01015/09/2026145.980113.631-32.951
26567BI-AAC @EC2609ACALLunchange0.01515/09/202650.93065.071-19.892
26578HSALIBA@EC2609CCALLunchange0.01015/09/2026145.980113.631-32.951
26649SG-AAC @EC2609ACALLunchange0.02415/09/202650.93072.697-19.892
26718HUJDCOM@EC2609ACALLdown0.01315/09/2026108.98020.867-2.521
26757BIJDCOM@EC2609BCALLdown0.03015/09/2026108.98033.252-2.521
26762SGALIBA@EC2609BCALLunchange0.01015/09/2026145.980113.631-32.951
26771BPALIBA@EC2609CCALLunchange0.01015/09/2026145.950113.572-32.923
26789BPZJGLD@EC2609ACALLunchange0.01515/09/2026308.800206.131-89.216
26795JP-AAC @EC2609ACALLunchange0.01515/09/202650.93065.071-19.892
26843MB-HPE @EC2609ACALLunchange0.01015/09/202665.432356.633-312.820
26876UB-AAC @EC2609ACALLunchange0.01015/09/202650.93059.758-19.892
26992JPZJGLD@EC2609ACALLunchange0.01015/09/2026309.200191.495-89.461
27023JPCNOOC@EC2609ACALLunchange0.01015/09/202629.90067.658-15.802
27044BIZJGLD@EC2609BCALLunchange0.01015/09/2026309.200191.495-89.461
27051UBZJGLD@EC2609ACALLunchange0.01115/09/2026309.200194.782-89.461
27054GJALIBA@EC2609BCALLunchange0.01015/09/2026145.980113.631-32.951
27067HS-DFEC@EC2609ACALLunchange0.01015/09/202661.930363.749-192.675
27085CI-DFEC@EC2609ACALLunchange0.01615/09/202661.888403.599-192.476
27227JPCMOLY@EC2609ACALLunchange0.01115/09/202623.33099.758-31.067
27266MS-CPWR@EC2609ACALLunchange0.01015/09/20264.890209.723-71.278
27293SG-YOFC@EC2609BCALLup0.05015/09/2026199.80084.430-8.824
27296HUBSSCG@EC2609ACALLunchange0.01015/09/202619.990314.330-175.914
27347JPALIBA@EC2609BCALLunchange0.01015/09/2026145.980113.631-32.951
27351JPLININ@EC2609ACALLunchange0.01315/09/202623.908194.497-78.818
27467UBLININ@EC2609ACALLunchange0.01115/09/202623.908188.139-78.818
27521CISTANC@EC2609ACALLup1.09015/09/2026186.900+22.960
27734BPCLIFE@EC2609BCALLunchange0.01915/09/202634.00063.350-15.332
27735CTCLIFE@EC2609BCALLunchange0.01015/09/202634.01053.810-15.366
27747CI-CHQG@EC2609ACALLunchange0.01015/09/202646.020177.307-88.144
27763BIPINAN@EC2609BCALLunchange0.01015/09/202677.95094.507-40.577
27821MS-GWMC@EC2609ACALLunchange0.01015/09/202615.090202.516-96.869
27834SGPINAN@EC2609BCALLunchange0.01215/09/202677.95097.348-40.577
27850JPPINAN@EC2609ACALLunchange0.01015/09/202677.95094.507-40.577
27873HSPINAN@EC2609BCALLunchange0.01015/09/202677.95094.507-40.577
27874HSSPDRG@EP2609APUTunchange0.01015/09/20262,499.00072.735-21.291
27875UBPINAN@EC2609BCALLunchange0.01015/09/202677.95094.507-40.577
27915CTBAIDU@EC2609ACALLunchange0.01015/09/2026140.000134.874-51.844
27950CISPDRG@EP2609BPUTunchange0.01615/09/20262,499.00079.466-21.291
27969SGBAIDU@EC2609ACALLunchange0.01115/09/2026140.000137.425-51.844
28166UBBAIDU@EC2609ACALLunchange0.01015/09/2026140.000134.874-51.844
28224CT-DFEC@EC2609ACALLunchange0.01015/09/202661.938363.778-192.713
28227JPBAIDU@EC2609ACALLunchange0.01015/09/2026140.000134.874-51.844
28265BIBAIDU@EC2609ACALLunchange0.01015/09/2026140.000134.874-51.844
28271JP-DFEC@EC2609ACALLunchange0.01015/09/202661.938363.778-192.713
28276CTCNOOC@EC2609BCALLunchange0.01015/09/202629.86067.285-15.647
28288UB-TRIP@EP2609APUTup0.43015/09/2026359.80033.491+13.645
28618BP-CHQG@EC2609BCALLunchange0.01115/09/202645.980179.896-87.980
28633JP-CHQG@EC2609BCALLunchange0.01015/09/202646.020177.307-88.144
28665UB-CHQG@EC2609BCALLunchange0.01015/09/202646.020177.307-88.144
29371JP-CPWR@EC2609ACALLunchange0.01315/09/20264.890224.122-71.278
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
57806UB#LIAUTRP2609BBEARup0.19009/09/2026140.800136.8000.501
66667UB#TENCTRC2609LBULLdown0.05609/09/2026406.800410.00015.500
56569JP#CATL RC2609CBULLdown0.11010/09/2026511.000520.00010.218
58906JP#CATL RC2609EBULLdown0.07110/09/2026531.000540.00015.831
61554JP#HUAHORC2609BBULLunchange0.76010/09/202637.20039.0001.468
65060JP#HUAHORC2609DBULLup0.74010/09/202639.70041.5001.508
68013JP#WUXI RC2609ABULLunchange0.31510/09/202617.70019.2001.550
68014JP#WUXI RC2609BBULLunchange0.30010/09/202619.50021.0001.628
68266JP#TENCTRC2609TBULLdown0.06010/09/2026406.800410.00014.467
68270JP#CATL RC2609BBULLunchange0.30010/09/2026421.000430.0003.747
68687UB#TENCTRC2609MBULLdown0.07610/09/2026396.800400.00011.421
62676UB#CATL RC2609ABULLunchange0.26011/09/2026451.000460.0004.323
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 09/09/2026 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.