Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
29311JP-PAHT@EC2611ACALLunchange0.01513/11/202613.180475.020-147.048
29315CI-AAC @EC2611ACALLunchange0.01013/11/202670.000239.553-90.632
29316JPALIBA@EC2611DCALLunchange0.01013/11/2026157.880273.497-74.357
29323MB-PMRB@EC2611ACALLunchange0.01813/11/202633.888108.831-20.598
29324UBALIBA@EC2611DCALLunchange0.01013/11/2026151.880259.408-67.731
29325UB-BILI@EC2611ACALLdown0.01013/11/2026258.880383.293-147.969
29329BIFITHT@EC2611ACALLunchange0.01013/11/202615.280791.486-477.694
29333CT-CNBM@EC2611ACALLunchange0.01013/11/20266.330419.503-136.636
29335CT-CTEL@EC2611ACALLunchange0.01013/11/20266.666161.605-50.814
29340BP-YOFC@EC2611ACALLunchange0.02013/11/2026368.000907.717-315.819
29343HSXJGST@EC2611ACALLunchange0.01013/11/202624.080507.251-235.844
29347HSUBTEC@EC2611ACALLunchange0.01013/11/2026169.880391.912-134.803
29352SG-WXAT@EC2611ACALLunchange0.36013/11/2026165.000219.156+13.883
29356SGZHJIN@EC2611ACALLunchange0.01413/11/202633.000305.856-100.000
29373JP-HKEX@EC2611BCALLunchange0.01313/11/2026526.660145.963-39.181
29374JPALUCO@EC2611ACALLunchange0.01213/11/202613.880373.699-109.351
29379JP-CKA @EC2611ACALLdown0.01013/11/202667.880130.013-37.855
13401MBCSHCL@EC2611ACALLunchange0.03516/11/202619.19088.351-13.416
14635DS-BYD @EC2611ACALLunchange0.01016/11/2026128.333354.601-97.435
15699SGCPAIR@EC2611ACALLdown0.28016/11/202612.520113.775+17.632
17356CTCPAIR@EC2611ACALLdown0.28016/11/202612.520113.775+17.632
24867MSCSA50@EC2611ACALLunchange0.01016/11/202617.690113.423-29.692
24998HUCEAIR@EC2611ACALLunchange0.01016/11/20267.390467.461-198.586
27590CIALIBA@EC2611BCALLunchange0.01016/11/2026155.880217.164-72.148
28072MSGEELY@EC2611BCALLunchange0.01016/11/202627.990289.428-108.725
28619BPXIAMI@EC2611ACALLunchange0.01516/11/202639.100137.311-35.482
29096SGCLIFE@EC2611ACALLunchange0.01016/11/202640.000208.961-72.712
29198JP-HSBC@EC2611BCALLunchange0.01016/11/2026170.90092.235-22.159
29255JP-SFMG@EC2611ACALLunchange0.01016/11/202657.770426.534-154.943
29359SG-DFEC@EC2611ACALLunchange0.01316/11/202650.000547.468-204.507
29384JPZHJIN@EC2611ACALLunchange0.01016/11/202633.380270.004-102.303
29385JPCSHCL@EC2611ACALLunchange0.01416/11/202619.19067.460-13.416
29386JP-NIO @EC2611ACALLunchange0.01016/11/202666.660459.709-185.849
29387JP-BILI@EC2611ACALLunchange0.01216/11/2026219.660316.300-110.402
29393MBZHJIN@EC2611ACALLunchange0.02316/11/202636.888348.086-123.564
29401MS-CKA @EC2611ACALLunchange0.01016/11/202659.90080.956-21.649
29405SGXJGST@EC2611ACALLunchange0.01416/11/202622.880484.224-219.107
29411MBBIREN@EC2611ACALLunchange0.01016/11/202666.666586.685-217.760
29414MB-GIGA@EC2611ACALLunchange0.01016/11/2026888.888463.963-208.856
29415HS-GIGA@EC2611ACALLunchange0.01216/11/20261,088.000540.149-278.040
29417HSMONTA@EC2611ACALLunchange0.01016/11/2026888.000645.663-390.879
29423MBMONTA@EC2611ACALLunchange0.01016/11/2026680.900569.196-276.396
29429BIMONTA@EC2611ACALLunchange0.02016/11/2026888.000745.057-390.879
29430BIMONTA@EC2611BCALLunchange0.02016/11/20261,188.000829.335-556.716
29431BI-GIGA@EC2611ACALLunchange0.01516/11/20261,088.000563.831-278.040
29432BI-GIGA@EC2611BCALLunchange0.02016/11/20261,288.000648.236-347.533
29434CT-LEAP@EC2611ACALLunchange0.01016/11/202653.330282.314-76.824
29444CTXIAMI@EC2611ACALLunchange0.01016/11/202639.500129.911-36.868
29460CI-GIGA@EC2611ACALLunchange0.01016/11/20261,200.000549.910-316.956
29463CIMONTA@EC2611ACALLunchange0.01016/11/2026888.000645.663-390.879
29464CI-BYD @EC2611ACALLunchange0.01316/11/2026115.000252.763-76.923
29465CTZHJIN@EC2611ACALLunchange0.01016/11/202631.330251.028-89.879
29474CIINOSC@EC2611ACALLunchange0.01016/11/2026108.880635.698-312.424
29478CTLIAUT@EC2611ACALLunchange0.01316/11/202674.880307.232-68.194
29479CTHRPHA@EC2611ACALLunchange0.01216/11/202696.760297.503-96.188
29480JPMONTA@EC2611ACALLunchange0.01016/11/2026868.000639.261-379.823
29481JPINOSC@EC2611ACALLunchange0.01016/11/2026131.770691.594-399.129
29482JPINBIO@EC2611ACALLunchange0.01016/11/2026122.200162.458-44.189
29484JPHDLIH@EC2611ACALLunchange0.01016/11/202616.580234.273-67.137
29486JP-GIGA@EC2611ACALLunchange0.01016/11/20261,086.000521.922-277.345
29487JPBIREN@EC2611ACALLunchange0.01016/11/202665.820582.536-213.727
13136JP-GIGA@EC2611BCALLunchange0.01017/11/20261,398.600495.104-385.962
19176HUCTIHK@EC2611ACALLunchange0.01017/11/202641.000202.978-54.834
19596HS-ZTE @EC2611ACALLunchange0.01017/11/202640.010309.001-105.813
21008GJALIBA@EC2611ACALLunchange0.01017/11/2026219.080298.323-141.944
21023HSALIBA@EC2611ACALLunchange0.01017/11/2026219.080298.323-141.944
21627BIALIBA@EC2611ACALLunchange0.01017/11/2026219.080298.323-141.944
21684SGCNOOC@EC2611ACALLunchange0.01017/11/202625.90048.463-13.398
22484HUSPDRG@EC2611ACALLunchange0.01017/11/20263,889.000100.313-38.843
22574GJ-WUXI@EC2611ACALLdown0.15917/11/202638.90064.883+16.774
22583SG-WUXI@EC2611ACALLdown0.16017/11/202638.90071.624+16.774
22672SGALIBA@EC2611ACALLunchange0.01017/11/2026219.080298.323-141.944
22714BI-WUXI@EC2611ACALLdown0.16617/11/202638.90097.326+16.774
22722JP-WUXI@EC2611ACALLdown0.16117/11/202638.90077.093+16.774
22741MB-CRRC@EC2611ACALLunchange0.01017/11/20268.888186.404-63.683
22760UB-WUXI@EC2611ACALLdown0.16417/11/202638.90090.100+16.774
22776BPALIBA@EC2611ACALLunchange0.01017/11/2026219.000298.231-141.855
22844UBALIBA@EC2611ACALLunchange0.01017/11/2026219.080298.323-141.944
22919HS-WUXI@EC2611ACALLdown0.16017/11/202638.90071.624+16.774
23142JPALIBA@EC2611ACALLunchange0.01017/11/2026219.080298.323-141.944
23170CT-ZTE @EC2611ACALLunchange0.01317/11/202648.900388.405-151.543
23593HUMIXUE@EC2611ACALLunchange0.01017/11/2026608.500467.360-255.640
23678MB-SBPH@EC2611ACALLunchange0.01017/11/20269.777205.241-75.845
23711UBFTA50@EC2611ACALLunchange0.01017/11/202619.240112.442-34.451
23991MB-MGMC@EC2611ACALLunchange17/11/202621.888-114.588
24030CT-MGMC@EC2611ACALLunchange0.01017/11/202621.860261.347-114.314
24042UB-MGMC@EC2611ACALLunchange0.01017/11/202621.900261.816-114.706
24079CTMIXUE@EC2611ACALLunchange0.01017/11/2026607.970467.144-255.330
24228CI-BYD @EP2611APUTup0.39517/11/202684.95061.887+30.692
24342HUCSOFT@EC2611ACALLunchange0.01017/11/20266.510262.695-97.572
24359MS-ZGHL@EC2611ACALLunchange0.01017/11/202615.890738.371-727.604
24360MS-MGMC@EC2611ACALLunchange0.01317/11/202621.880275.182-114.510
24492JP-ZGHL@EC2611ACALLunchange0.01017/11/202615.890738.371-727.604
24557HSCNOOC@EC2611ACALLunchange0.01017/11/202625.90048.463-13.398
24563DSALIBA@EC2611ACALLunchange0.01017/11/2026219.080298.323-141.944
24617BP-BYD @EP2611APUTup0.39517/11/202684.98068.610+30.738
24648UB-BYD @EP2611APUTup0.39517/11/202684.95087.994+30.692
24686JPMIXUE@EC2611ACALLunchange0.01017/11/2026608.500467.360-255.640
24688JP-MGMC@EC2611ACALLunchange0.01017/11/202621.900261.816-114.706
24696HUALIBA@EC2611ACALLunchange0.01017/11/2026219.080298.323-141.944
24757HSHZROB@EC2611ACALLunchange0.01517/11/202612.890491.343-243.733
24821SG-YOFC@EC2611ACALLdown0.25017/11/202668.740247.996+22.328
24829JPASMPT@EC2611ACALLunchange0.01517/11/2026150.980189.778-53.669
24840JP-SBPH@EC2611ACALLunchange0.01317/11/20269.780216.842-75.899
24892SGHZROB@EC2611ACALLunchange0.01017/11/202612.890450.132-243.733
24997HUFTA50@EC2611ACALLunchange0.01017/11/202619.240112.442-34.451
25016BIMTUAN@EC2611BCALLunchange0.01017/11/2026120.000190.311-71.920
25057HU-SMIC@EP2611APUTup0.36517/11/202666.950111.151+37.984
25244MSALUCO@EC2611ACALLunchange0.01017/11/202617.990345.940-171.342
25284MSHUAHO@EP2611APUTup0.17917/11/202689.95086.284+24.412
25294DSMIXUE@EC2611ACALLunchange0.01417/11/2026608.500502.797-255.640
25317SGMIXUE@EC2611ACALLunchange0.01417/11/2026608.500502.797-255.640
25358JPHUAHO@EP2611APUTup0.17817/11/202689.95079.671+24.412
25421DSHUAHO@EP2611APUTunchange0.30517/11/202689.950391.512+24.412
25502HSHUAHO@EP2611APUTdown0.10717/11/202689.95038.386+24.412
25737BIJIANC@EC2611ACALLunchange0.01517/11/202661.050402.237-166.361
25807DSJIANC@EC2611ACALLunchange0.01017/11/202660.050363.174-161.998
25817CI-AIA @EC2611BCALLunchange0.01017/11/202692.88081.191-19.460
25929HUJIANC@EC2611ACALLunchange17/11/202661.050-166.361
25946UBJIANC@EC2611ACALLunchange0.01217/11/202661.050382.279-166.361
25958JPCSOFT@EC2611ACALLunchange0.01317/11/20266.510278.617-97.572
26097MB-ZGHL@EC2611ACALLunchange0.01517/11/202615.890804.523-727.604
26163CI-HKEX@EC2611ACALLunchange0.01217/11/2026539.388117.646-42.544
26194JP-HSBC@EC2611ACALLunchange0.01917/11/2026153.98053.735-10.064
26198JP-HKEX@EC2611ACALLunchange0.01017/11/2026539.388113.948-42.544
26202UB-HKEX@EC2611ACALLunchange0.01017/11/2026539.388113.948-42.544
26204BI-HKEX@EC2611ACALLunchange0.01017/11/2026539.380113.944-42.542
26205BI-HSBC@EC2611ACALLunchange0.01017/11/2026153.98044.483-10.064
26206BIYKENR@EC2611ACALLunchange0.01517/11/202617.720171.309-61.237
26257HS-HKEX@EC2611ACALLunchange0.01117/11/2026539.380115.843-42.542
26346HUASMPT@EC2611ACALLunchange0.01017/11/2026150.980172.244-53.669
26349HUYKENR@EC2611ACALLunchange0.01017/11/202617.720158.727-61.237
26423GJ-HKEX@EC2611ACALLunchange0.01017/11/2026539.388113.948-42.544
26506HU-HKEX@EC2611ACALLunchange0.01017/11/2026539.388113.948-42.544
26591SG-SMIC@EC2611ACALLunchange0.01217/11/202683.930214.756-72.980
26610BP-HKEX@EC2611ACALLunchange0.01017/11/2026539.380113.944-42.542
26662JPKINGD@EC2611ACALLunchange0.01017/11/202610.890110.457-24.600
26685HU-GWMC@EC2611ACALLunchange0.01017/11/202617.340334.954-197.938
26701UBKINGD@EC2611ACALLunchange0.02017/11/202610.890138.117-24.600
26802JPAIRCN@EC2611ACALLunchange0.01017/11/20267.690268.247-106.720
26860SG-HKEX@EC2611ACALLunchange0.01017/11/2026539.388113.948-42.544
26919UBAIRCN@EC2611ACALLunchange0.01017/11/20267.690268.247-106.720
26935UBCNOOC@EC2611CCALLunchange0.01117/11/202635.320149.352-54.641
26974CTAIRCN@EC2611ACALLunchange0.01017/11/20267.690268.247-106.720
26984BPCNOOC@EC2611ACALLunchange0.01017/11/202625.90048.463-13.398
27004SGCNOOC@EC2611CCALLunchange0.01017/11/202635.320146.752-54.641
27065BP-CSPC@EC2611ACALLunchange0.01017/11/202611.010145.141-37.111
27082UB-CSPC@EC2611ACALLunchange0.01017/11/202611.010145.141-37.111
27089BPTENCT@EP2611BPUTup0.14717/11/2026399.80024.072+3.414
27105JP-GWMC@EC2611ACALLunchange0.01317/11/202617.340349.969-197.938
27130UBTENCT@EP2611APUTup0.15117/11/2026399.80026.177+3.414
27148BI-ACMT@EC2611ACALLunchange0.01017/11/202628.900180.105-69.800
27250CT-BYD @EP2611APUTup0.39517/11/202684.95061.887+30.692
27288JPROBSN@EC2611ACALLunchange0.01317/11/202645.900465.015-202.571
27299HSKINGD@EC2611ACALLunchange0.01017/11/202610.890110.457-24.600
27309BIKINGD@EC2611ACALLunchange0.01017/11/202610.890110.457-24.600
27340GJ-BYD @EP2611APUTup0.39517/11/202684.95061.887+30.692
27454JPKUASO@EC2611ACALLunchange0.01017/11/202658.930316.230-127.353
27455JP-ACMT@EC2611ACALLunchange0.01317/11/202628.908189.428-69.847
27499MSKUASO@EC2611ACALLunchange0.01017/11/202658.900316.091-127.238
27538GJKUASO@EC2611ACALLunchange0.01017/11/202658.930316.230-127.353
27564BIKUASO@EC2611ACALLunchange0.01017/11/202660.290322.408-132.600
27571UBCNOOC@EC2611DCALLunchange0.01317/11/202637.408169.566-63.783
27575UB-ACMT@EC2611ACALLunchange0.01117/11/202628.908183.415-69.847
27577UBKUASO@EC2611ACALLunchange0.01017/11/202660.290322.408-132.600
27598JP-BYD @EP2611APUTup0.39517/11/202684.95062.715+30.692
27612CTKUASO@EC2611ACALLunchange0.01017/11/202660.290322.408-132.600
27622SGCNOOC@EC2611DCALLunchange0.01017/11/202637.408161.682-63.783
27624SGKUASO@EC2611ACALLunchange0.01317/11/202660.290341.784-132.600
27630BPKUASO@EC2611ACALLunchange0.01017/11/202660.290322.408-132.600
27631HS-BYD @EP2611APUTup0.39517/11/202684.95062.715+30.692
27753MB-CNMC@EC2611ACALLunchange0.01917/11/202615.888177.476-44.964
27852JP-NTES@EC2611ACALLunchange0.01817/11/2026210.10061.158-10.347
27897BI-GDS @EC2611ACALLunchange0.02017/11/202649.920430.059-150.602
27970SGKINGD@EC2611ACALLunchange0.01017/11/202610.890110.457-24.600
27999JP-GDS @EC2611ACALLunchange0.01517/11/202649.920398.859-150.602
28038UBMTUAN@EP2611APUTup0.10217/11/202674.95018.241+7.378
28050HS-NTES@EC2611ACALLunchange0.02317/11/2026210.10066.960-10.347
28087HUROBSN@EC2611ACALLunchange0.01017/11/202645.900437.337-202.571
28139BICNOOC@EC2611ACALLunchange0.01017/11/202625.90048.463-13.398
28158BIJDCOM@EC2611ACALLunchange0.01017/11/2026130.98082.495-22.411
28172HU-CUNI@EC2611ACALLunchange0.01017/11/202610.178172.854-88.307
28256SGALUCO@EC2611ACALLunchange0.01017/11/202618.010346.219-171.644
28300HS-ACMT@EC2611ACALLunchange0.01017/11/202628.900180.105-69.800
28309SGCNOOC@EC2611ECALLunchange0.01017/11/202631.900119.312-39.667
28415CTALUCO@EC2611ACALLunchange0.01117/11/202618.010352.634-171.644
28417JP-MPSC@EC2611ACALLunchange0.01317/11/202613.890325.081-128.642
28442SG-ACMT@EC2611ACALLunchange0.01317/11/202628.908189.428-69.847
28536HUHUAHO@EP2611APUTup0.17717/11/202689.95071.044+24.412
28566GJ-SMIC@EC2611ACALLunchange0.01017/11/202683.930206.493-72.980
28570DSTENCT@EP2611APUTunchange0.22917/11/2026399.80060.186+3.414
28584HS-SMIC@EC2611ACALLunchange0.01017/11/202683.930206.493-72.980
28586HS-GWMC@EC2611ACALLunchange0.01117/11/202617.340340.228-197.938
28617BP-SMIC@EC2611ACALLunchange0.01017/11/202683.930206.493-72.980
28641UB-SMIC@EC2611ACALLunchange0.01017/11/202683.930206.493-72.980
29102HUCNOOC@EC2611ACALLunchange0.01017/11/202625.90048.463-13.398
29269CIPOMRT@EC2611BCALLunchange0.01117/11/2026195.000129.306-37.227
29331BIALIBA@EP2611BPUTup0.34517/11/2026125.00097.231+38.045
29332BINDPHL@EC2611ACALLunchange0.02017/11/20268.980309.510-111.046
29390HUHZROB@EC2611ACALLunchange0.01017/11/20267.730267.045-106.133
29392HUZHJIN@EC2611ACALLunchange17/11/202633.180-101.091
29452HU-GIGA@EC2611ACALLunchange0.01017/11/20261,066.000432.204-270.396
29453HUMONTA@EC2611ACALLunchange0.01017/11/2026800.000515.411-342.233
29456HUBIREN@EC2611ACALLunchange0.01017/11/202666.820491.427-218.494
29472HUINOSC@EC2611ACALLunchange0.01017/11/2026120.000555.868-354.545
29490MBINOSC@EC2611ACALLunchange0.01017/11/2026125.770567.318-376.402
29495CT-GIGA@EC2611ACALLunchange0.01017/11/20261,398.600495.104-385.962
29497BPXPENG@EC2611ACALLunchange0.01217/11/202682.000305.400-126.645
29498MSTENCT@EC2611ECALLunchange0.01017/11/2026579.900126.473-50.000
29499BIAKESO@EC2611ACALLunchange0.01017/11/2026158.880244.410-93.050
29506UBTENCT@EC2611ECALLunchange0.01117/11/2026638.880152.599-65.256
29508SG-GIGA@EC2611ACALLunchange0.01017/11/2026980.000412.016-240.514
29511SGMONTA@EC2611ACALLunchange0.01017/11/2026689.000479.092-280.873
29513SGHUAHO@EC2611BCALLunchange0.01017/11/2026159.880287.832-121.134
29516HS-LENS@EC2611ACALLunchange0.01017/11/202636.130297.382-163.146
29519JPPINAN@EC2611ACALLunchange0.01017/11/202680.880131.379-56.744
29520JP-CMOB@EC2611ACALLunchange0.01017/11/2026103.33075.978-28.520
29522JPUBTEC@EC2611ACALLunchange0.01017/11/2026173.880309.514-140.332
29524JP-MRES@EC2611ACALLunchange0.02017/11/202611.990285.912-82.496
29527JP-BYD @EC2611ACALLunchange0.01017/11/2026115.660202.165-77.938
29529HUTSUGA@EC2611ACALLunchange0.01017/11/202690.000333.779-161.172
29920UBCNOOC@EC2611ACALLunchange0.01017/11/202625.90048.463-13.398
23807MB-BSD @EC2611ACALLunchange0.01618/11/20267.998164.007-75.011
25198SG-SHKP@EP2611APUTunchange0.01018/11/202699.94049.908-9.883
25477MS-WXDC@EC2611ACALLunchange0.02018/11/202696.050147.082-38.500
25507JP-WXDC@EC2611ACALLunchange0.02418/11/202696.050154.784-38.500
25580SG-CNBM@EC2611ACALLunchange0.01518/11/20266.270336.536-134.393
25997JPHEGAN@EC2611ACALLunchange0.01318/11/202636.020169.244-67.535
29250JP-HSBC@EP2611APUTunchange0.01018/11/2026116.66071.628-16.612
17591JPPOMRT@EC2611ACALLunchange0.01019/11/2026303.300315.612-113.441
17997JP-NCI @EC2611ACALLunchange0.01319/11/202656.560179.708-53.612
19450BIGANFE@EC2611ACALLunchange0.01519/11/202641.790264.727-81.696
19466HSGANFE@EC2611ACALLunchange0.01019/11/202641.790237.741-81.696
19574JPGANFE@EC2611ACALLunchange0.01119/11/202641.790243.552-81.696
19835SGGANFE@EC2611ACALLunchange0.01019/11/202641.792237.755-81.704
20391HUGANFE@EC2611ACALLunchange0.01019/11/202641.792237.755-81.704
22720JPANTAS@EC2611ACALLunchange0.01519/11/2026112.980134.981-42.832
22761UBANTAS@EC2611ACALLunchange0.01019/11/2026112.980123.310-42.832
23291SGANTAS@EC2611ACALLunchange0.01219/11/2026112.980128.275-42.832
23449JPCSAIR@EC2611ACALLunchange0.01019/11/20266.676289.604-133.835
23885HSANTAS@EC2611ACALLunchange0.01019/11/2026112.980123.310-42.832
24740SGCNOOC@EC2611BCALLunchange0.01019/11/202625.62048.812-12.172
24856HUCLIFE@EC2611ACALLunchange0.01019/11/202646.300192.325-99.914
24916UBMTUAN@EC2611ACALLunchange0.01319/11/2026138.980218.924-99.112
25017BIMTUAN@EC2611CCALLunchange0.01019/11/2026138.980208.558-99.112
25019BI-TRIP@EC2611ACALLunchange0.02019/11/2026688.500291.356-104.911
25116MSMTUAN@EC2611ACALLunchange0.01019/11/2026138.980208.558-99.112
25203JPMTUAN@EC2611ACALLunchange0.01519/11/2026138.980225.092-99.112
25251SG-TRIP@EC2611ACALLunchange0.01219/11/2026688.500257.905-104.911
25401UB-TRIP@EC2611ACALLunchange0.01119/11/2026688.500253.020-104.911
25453GJMTUAN@EC2611ACALLunchange0.01019/11/2026138.980208.558-99.112
25685UBTENCT@EC2611ACALLunchange0.01019/11/2026789.380182.386-104.185
25719HUTENCT@EC2611ACALLunchange0.01019/11/2026789.380182.386-104.185
26178SG-SHKP@EC2611ACALLunchange0.01019/11/2026163.100122.411-47.069
26250BP-HSBC@EC2611ACALLunchange0.01019/11/2026159.38050.854-13.924
26308BI-HSBC@EC2611BCALLunchange0.01019/11/2026159.38050.854-13.924
26311DS-HSBC@EC2611ACALLunchange0.01019/11/2026159.38050.854-13.924
26341HU-SHKP@EC2611ACALLunchange0.01019/11/2026163.100122.411-47.069
26374JP-SHKP@EC2611ACALLunchange0.01019/11/2026163.100122.411-47.069
26411UB-SHKP@EC2611ACALLunchange0.01419/11/2026163.100130.845-47.069
26688HU-HSBC@EC2611BCALLunchange0.01019/11/2026159.38050.854-13.924
27137GJMTUAN@EC2611BCALLunchange0.01019/11/202683.43076.401-19.527
27228JPTENCT@EC2611ACALLunchange0.01019/11/2026789.380182.386-104.185
28317BI-CMOB@EC2611ACALLunchange0.01019/11/202692.05037.174-14.490
28621BPKUASO@EC2611CCALLunchange0.01019/11/202667.850245.439-161.767
29531JPXIAMI@EC2611ACALLunchange0.01019/11/202640.880107.561-41.649
29534JPTENCT@EC2611DCALLunchange0.01019/11/2026642.220138.345-66.120
29538MBNTRAG@EC2611ACALLunchange0.01319/11/20266.789164.556-50.365
29554MBAVICN@EC2611ACALLunchange0.01819/11/20265.188173.470-75.567
29557MS-DFEC@EC2611ACALLunchange0.01319/11/202652.990432.243-222.716
29562CTZJGLD@EC2611ACALLunchange0.01019/11/2026179.590140.545-48.177
29563CT-BILI@EC2611ACALLunchange0.01019/11/2026196.260206.222-87.989
29564CTSPDRG@EC2611BCALLunchange0.01019/11/20264,188.000108.125-49.518
29565CT-ICBC@EC2611ACALLunchange0.01819/11/20268.60032.268-8.586
29567BPFOPHA@EC2611ACALLunchange0.01519/11/202626.000158.609-56.910
29569BP-GIGA@EC2611ACALLunchange0.01019/11/20261,600.000479.342-455.942
29570BPMONTA@EC2611ACALLunchange0.01019/11/20261,300.000572.003-618.629
29571CT-KBLH@EP2611APUTup0.19019/11/202635.99077.706+35.914
29572CTMEITU@EC2611ACALLunchange0.01019/11/20265.990161.327-51.454
29573HUKSOFT@EC2611ACALLunchange0.01019/11/202629.38872.686-22.145
29586JP-CPIC@EC2611ACALLunchange0.01419/11/202646.660168.160-75.019
29593UB-SMIC@EP2611BPUTup0.35519/11/202666.18096.279+36.397
29597HS-GDS @EC2611ACALLunchange0.01519/11/202655.000388.819-176.104
29599HSHESAI@EC2611ACALLunchange0.01519/11/202631.563263.794-124.010
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
57533UB#ZIJINRC2611BBULLdown0.03513/11/202623.40024.0007.680
65556UB#TENCTRC2611HBULLdown0.03213/11/2026371.800375.00024.163
65558UB#TENCTRC2611IBULLdown0.06113/11/2026356.800360.00012.675
67963HU#ZIJINRC2611ABULLunchange13/11/202623.40024.000
65560UB#MTUANRC2611EBULLdown0.03018/11/202655.50058.0004.653
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 13/11/2026 16:29
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.