Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
19133HUESBUY@EC2610ACALLunchange0.01002/10/202635.000173.653-33.792
22354BPGJINT@EC2610ACALLunchange0.03002/10/20263.880248.838-33.793
27019HUWASON@EC2610ACALLunchange0.01002/10/202639.000375.632-205.643
27982MB-GTHT@EC2610ACALLunchange0.01502/10/202619.888119.260-32.146
28386BI-GEG @EC2610ACALLunchange0.01702/10/202641.900122.133-32.511
22872HU-GCL @EC2610ACALLunchange0.01005/10/20261.520279.028-104.027
24391CI-HSBC@EC2610ACALLdown0.54005/10/2026131.18057.345+16.975
24409BI-HSBC@EC2610ACALLdown0.54005/10/2026131.18057.345+16.975
25653MSTENCT@EC2610BCALLunchange0.01305/10/2026769.990182.315-78.652
25796SGALUCO@EC2610ACALLunchange0.01005/10/202619.810338.045-155.283
26565BIALUCO@EC2610ACALLunchange0.01005/10/202619.810338.045-155.283
26888CTALUCO@EC2610ACALLunchange0.01305/10/202619.810355.637-155.283
27097MSSANDS@EC2610ACALLunchange0.01305/10/202623.200225.572-95.781
27129UBSANDS@EC2610ACALLunchange0.01005/10/202623.208216.109-95.848
27483MSXIAMI@EC2610ACALLunchange0.01005/10/202640.900164.644-62.044
27494MSLIAUT@EC2610ACALLunchange0.01405/10/202680.440248.250-78.597
27552SGLIAUT@EC2610ACALLunchange0.01405/10/202680.490248.439-78.708
27607HULIAUT@EC2610ACALLunchange0.01005/10/202680.490230.721-78.708
27933MSMTUAN@EC2610BCALLunchange0.01005/10/202686.99092.848-21.325
27941MS-YOFC@EC2610ACALLunchange0.01005/10/2026399.900278.682-137.894
28054JP-AGBK@EC2610ACALLdown0.01405/10/20266.99034.618-5.430
28062MBSMORE@EC2610ACALLunchange0.02305/10/202613.888178.311-48.297
28076CICSHEN@EC2610ACALLunchange0.01305/10/202658.880110.186-32.732
28077CI-TIME@EC2610ACALLunchange0.01605/10/202622.880145.064-37.831
28082CTGEELY@EP2610APUTup0.39005/10/202618.480144.471+27.010
28126HUSANDS@EC2610ACALLunchange0.01005/10/202623.208216.109-95.848
28392BIPINAN@EP2610APUTunchange0.02105/10/202649.88034.387-5.441
28662UBLIAUT@EC2610ACALLunchange0.01405/10/202680.490248.439-78.708
29113BICSHEN@EC2610ACALLunchange0.01705/10/202658.880115.928-32.732
19225MBCTIHK@EC2610ACALLunchange0.01206/10/202646.055269.019-96.313
28090JPXIAMI@EC2610BCALLunchange0.01006/10/202638.880130.617-54.041
28091JPAKESO@EC2610ACALLunchange0.01006/10/2026179.990173.046-65.584
28107CIPOMRT@EP2610APUTunchange0.01006/10/2026110.880106.255-27.339
28116UBPOMRT@EP2610APUTunchange0.01006/10/2026138.88050.013-8.991
28120JPPOMRT@EP2610APUTunchange0.01006/10/2026125.00085.793-18.087
28426MSGEELY@EC2610ACALLunchange0.01406/10/202631.270238.367-114.914
28446MS-ZAI @EC2610ACALLunchange0.01006/10/20261,889.000298.736-194.696
28447MSMIMAX@EC2610BCALLunchange0.01306/10/20262,001.000587.108-699.760
28449MSMIMAX@EC2610CCALLunchange0.01006/10/20261,379.000488.868-451.159
28451JPMIMAX@EC2610DCALLunchange0.01006/10/20262,688.880618.294-974.692
28453CT-ZAI @EC2610ACALLunchange0.01006/10/20263,815.000437.926-495.164
28455UBGEELY@EC2610ACALLunchange0.01006/10/202631.270224.444-114.914
28456HU-ZAI @EC2610BCALLunchange0.01006/10/20261,514.000250.754-136.193
28457HUMIMAX@EC2610BCALLunchange0.01006/10/20261,381.000489.164-451.958
28467SG-ZAI @EC2610BCALLunchange0.01806/10/20261,889.000330.185-194.696
28468SGMIMAX@EC2610BCALLdown0.01106/10/20261,889.000559.994-654.996
28516JPGEELY@EC2610ACALLunchange0.01006/10/202631.270224.444-114.914
28636CTMIMAX@EC2610BCALLunchange0.01006/10/20261,380.880489.145-451.910
14384BP-SHEC@EC2610ACALLunchange0.01007/10/20267.390297.631-155.268
14967JP-TTI @EC2610ACALLup0.10807/10/2026118.18023.776+8.388
22309SG-SHEC@EC2610ACALLunchange0.01007/10/20267.398297.880-155.544
25549UBLIAUT@EP2610APUTunchange0.26007/10/202657.570105.049+27.820
27166BPXTAPI@EC2610ACALLunchange0.01007/10/202613.560177.124-65.770
27300HSXTAPI@EC2610ACALLunchange0.01107/10/202613.560181.028-65.770
27308BIXTAPI@EC2610ACALLunchange0.02007/10/202613.560210.433-65.770
27338CIXTAPI@EC2610BCALLunchange0.01207/10/202613.560184.748-65.770
27906HUXJGST@EC2610ACALLunchange0.01007/10/202621.908265.632-145.605
27943MSXJGST@EC2610ACALLunchange0.01307/10/202621.900279.086-145.516
28173JPXJGST@EC2610ACALLunchange0.01007/10/202621.900265.551-145.516
28507SG-ZAI @EC2610CCALLdown0.01007/10/20261,689.000263.989-163.495
28676CT-ZAI @EC2610BCALLdown0.01007/10/20261,414.000226.143-120.593
29238HU-SHEC@EC2610ACALLunchange0.01007/10/20267.398297.880-155.544
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
50411SG#HKEX RC2610ABULLunchange0.34002/10/2026226.000228.0002.281
50843MS#HKEX RC2610BBULLunchange0.30502/10/2026243.200245.0002.543
50907CT#HKEX RC2610ABULLunchange0.33002/10/2026229.600231.6002.350
68080UB#CNOOCRC26106BULLup0.09302/10/202619.35019.6005.153
65454UB#HKEX RC2610NBULLdown0.15305/10/2026313.000315.0005.069
50940SG#HKEX RC2610BBULLunchange0.32006/10/2026236.000238.0002.424
54752UB#TENCTRC2610MBULLdown0.09206/10/2026386.800390.0009.370
50941SG#HKEX RC2610CBULLunchange0.30007/10/2026246.000248.0002.585
56314UB#TENCTRC2610OBULLdown0.06207/10/2026401.800405.00013.903
56977UB#SMIC RC2610IBULLdown0.05307/10/202655.40056.00011.443
65447UB#HKEX RC2610MBULLunchange0.13407/10/2026323.000325.0005.788
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 30/09/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.