Quote | Super Quote
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
13218HU-SMIC@EC2504BCALLunchange0.01017/04/202560.05096.971-29.838
21859JP-WUXI@EC2504ACALLdown0.01017/04/202536.930298.001-81.029
21917UB-WUXI@EC2504ACALLunchange0.01017/04/202536.930298.001-81.029
23019MS-WUXI@EC2504ACALLunchange0.01017/04/202536.930298.001-81.029
23034MSGEELY@EC2504ACALLunchange1.10017/04/20259.990163.934+35.382
23495GSMTUAN@EP2504APUTunchange0.01217/04/202558.830316.216-56.679
23600MS-CKH @EC2504ACALLunchange0.01017/04/202555.930104.002-32.693
23626UBMTUAN@EP2504APUTunchange0.01317/04/202558.830320.934-56.679
23788CIGEELY@EC2504ACALLunchange0.95017/04/202510.750115.181+30.466
24108MSCPAIR@EC2504BCALLunchange0.01717/04/202513.020129.233-46.787
24241MBCP&CC@EC2504ACALLunchange0.01017/04/20256.180158.734-59.690
24248MS-GTJA@EC2504ACALLunchange0.80017/04/20259.50097.187+10.377
24252MSMEITU@EC2504ACALLunchange0.20917/04/20253.998268.745+13.275
24261HSSDGLD@EC2504BCALLdown0.01317/04/202524.68030.108-3.480
24556CTMEITU@EC2504ACALLdown0.11817/04/20253.99861.645+13.275
24584CI-SMIC@EC2504ACALLunchange2.57017/04/202518.000+61.081
24707MSLIAUT@EC2504ACALLunchange0.01017/04/2025129.980176.911-45.067
25177JP-CKH @EC2504ACALLdown0.01017/04/202555.930104.002-32.693
25223UB-CKH @EC2504ACALLunchange0.01017/04/202555.930104.002-32.693
25274CI-BILI@EP2504APUTunchange0.01017/04/202596.210150.288-25.935
25504JPNOEDU@EC2504ACALLunchange0.01817/04/202588.930409.273-153.001
25516MSZIJIN@EP2504APUTunchange17/04/202514.980-13.210
25542CI-NTES@EC2504ACALLup0.03017/04/2025155.0008.723+2.085
25874UB-BILI@EP2504APUTdown0.01417/04/202596.210164.408-25.935
25919JP-BILI@EP2504APUTunchange0.01317/04/202596.260160.853-25.897
25970CTNOEDU@EC2504ACALLunchange0.01017/04/202588.930362.262-153.001
26510UBNOEDU@EC2504ACALLunchange0.01017/04/202588.930362.262-153.001
26574HSNOEDU@EC2504ACALLunchange0.01217/04/202588.930375.497-153.001
26647UB-AIA @EC2504ACALLunchange0.01017/04/202578.930125.707-45.762
26690JP-AIA @EC2504ACALLunchange0.01017/04/202578.930125.707-45.762
26739CT-AIA @EC2504ACALLunchange0.01617/04/202578.930135.814-45.762
27026DSYKENR@EC2504ACALLunchange0.01017/04/202513.500204.391-70.240
27098HU-NTES@EC2504ACALLup0.18017/04/2025138.88036.784+12.268
27118CT-COVS@EC2504ACALLunchange0.01017/04/202514.90023.637-3.472
27121CT-NTES@EC2504BCALLunchange0.01017/04/2025188.80076.575-19.267
27130HS-PAHT@EC2504ACALLup1.10017/04/20254.751+30.743
27188CTGEELY@EC2504BCALLunchange1.10017/04/202510.020156.273+35.188
27200HSGEELY@EC2504BCALLunchange1.09017/04/202510.010155.482+35.252
27211JP-COVS@EC2504ACALLunchange0.01717/04/202514.90029.308-3.472
27219CI-AIA @EC2504ACALLunchange0.02217/04/202578.930143.819-45.762
27243HS-AIA @EC2504ACALLunchange0.01017/04/202578.930125.707-45.762
27393DS-SUNY@EC2504ACALLunchange0.04217/04/202572.20089.341-18.652
27477HS-COVS@EC2504ACALLunchange0.03317/04/202514.90040.561-3.472
27516HU-WUXI@EC2504ACALLunchange0.47517/04/202515.580153.841+23.627
27525GJ-AIA @EC2504ACALLunchange0.01517/04/202578.930134.598-45.762
27537BI-AIA @EC2504BCALLunchange0.02017/04/202578.930141.310-45.762
27556HU-COVS@EC2504ACALLunchange0.01017/04/202514.90023.637-3.472
27618DSTENCT@EC2504ACALLunchange0.07017/04/2025515.00090.647-12.396
27624MS-AIA @EC2504ACALLunchange0.01517/04/202579.990138.124-47.719
27635UB-AIA @EP2504CPUTdown0.01017/04/202548.83047.044-9.825
27647GJ-AIA @EP2504APUTunchange0.01017/04/202548.83047.044-9.825
28203JP-GEG @EC2504ACALLunchange0.01017/04/202559.990254.829-119.744
28636MS-AIA @EP2504BPUTunchange0.12417/04/202548.830108.083-9.825
28639HS-ZAOL@EC2504ACALLunchange0.01017/04/202517.820208.551-63.486
28781BILIAUT@EC2504ACALLdown0.01017/04/2025129.980177.125-45.067
28831CTMTUAN@EC2504DCALLunchange0.01317/04/2025300.190299.499-121.053
28881HU-HKEX@EC2504BCALLunchange0.01017/04/2025400.20079.675-20.979
28904BI-HKEX@EC2504BCALLunchange0.01017/04/2025400.20079.675-20.979
28987JP-BILI@EC2504ACALLunchange0.01017/04/2025280.200280.701-115.704
29007UB-BILI@EC2504ACALLunchange0.01017/04/2025280.200280.701-115.704
29083GJPINAN@EC2504ACALLunchange0.01017/04/202560.050114.592-37.729
29134JP-ZAOL@EC2504BCALLunchange0.01017/04/202517.820208.551-63.486
29143JPXIAMI@EC2504BCALLup0.70017/04/202534.65059.480+17.006
29146UB-ZAOL@EC2504ACALLunchange0.01317/04/202517.820220.841-63.486
29297BPXIAMI@EC2504DCALLup0.69017/04/202534.65092.668+17.006
29328JPPINAN@EC2504CCALLunchange0.01217/04/202560.050118.652-37.729
29331UBPINAN@EC2504ACALLunchange0.01017/04/202560.050114.947-37.729
29359BIPINAN@EC2504ACALLunchange0.01017/04/202560.050114.947-37.729
29660HUPINAN@EC2504BCALLunchange0.01017/04/202560.050114.592-37.729
22511MBXINTE@EC2504ACALLunchange0.01622/04/202512.880422.799-196.092
25138DS-BOCL@EP2504APUTunchange0.01022/04/20253.180107.228-28.378
25757CI-LINK@EC2504ACALLunchange0.01022/04/202538.80043.084-11.334
25836BI-LINK@EC2504ACALLunchange0.02822/04/202538.85058.188-11.478
26199CI-CKH @EC2504ACALLdown0.02922/04/202542.80017.772-1.542
26430CI-TRIP@EP2504APUTunchange0.01022/04/2025305.000122.877-32.522
26613CI-GEG @EC2504ACALLunchange0.01022/04/202543.000140.483-57.509
26693CILENOV@EC2504ACALLunchange0.01022/04/202512.500150.209-55.279
26856BIPETCH@EC2504ACALLunchange0.02022/04/20258.650131.284-52.827
26857BICNOOC@EC2504ACALLunchange0.01022/04/202522.83098.827-36.055
26903CICSHST@EP2504APUTunchange0.01022/04/20253.033138.696-36.628
26904CIHUAHO@EC2504ACALLunchange0.65022/04/202523.880+34.305
27747UB-HKEX@EP2504APUTunchange0.01022/04/2025255.88091.382-22.648
27880CICSHST@EC2504ACALLunchange0.01522/04/20256.00078.050-25.366
27890CIALIBA@EP2504APUTunchange0.01022/04/202598.00049.465-9.594
27943CI-SMIC@EC2504BCALLunchange1.32022/04/202530.800+33.405
27947CIXIAMI@EC2504ACALLup1.13022/04/202530.38088.457+27.234
27952CILININ@EC2504ACALLunchange0.01022/04/202527.880198.349-86.115
27959CIMTUAN@EP2504BPUTunchange0.23622/04/2025170.000+25.184
27960CIMTUAN@EC2504ACALLunchange0.01022/04/2025275.000222.792-102.504
27962CI-BILI@EP2504BPUTdown0.30022/04/2025160.00066.701+23.172
28055CIJDCOM@EC2504ACALLunchange0.01022/04/2025230.000171.954-65.587
28070CI-BYD @EC2504ACALLunchange0.01022/04/2025408.88044.223-11.838
28144CIHDLIH@EC2504ACALLunchange0.01022/04/202526.660145.822-53.926
28162HU-SMIC@EP2504APUTunchange0.01022/04/202518.000267.111-61.081
28223CICSHST@EP2504BPUTunchange0.01022/04/20254.03361.265-15.733
28224CIAMCS3@EP2504APUTdown0.23822/04/202543.88027.739+5.481
28350CIALIBA@EC2504CCALLunchange0.01022/04/2025123.80069.822-14.207
28773SGMTUAN@EP2504BPUTup0.23222/04/2025162.000+19.293
28970JPSMORE@EC2504ACALLunchange0.02222/04/202516.920149.733-47.130
10437JPUSCNH@EC2504ACALLdown0.06523/04/20257.30010.458
10438JPUSCNH@EP2504APUTunchange0.01423/04/20257.00019.537
24487BI-HKEX@EC2504ACALLunchange0.91023/04/2025238.80094.231+27.811
25234JP-BOCL@EC2504ACALLup0.04423/04/20254.48018.622-0.901
25237CT-ACMT@EP2504APUTunchange0.01023/04/202519.00061.063-13.636
25471JPSPDRG@EP2504APUTunchange0.01023/04/20251,616.000114.731-32.015
25569CI-NTES@EP2504APUTunchange0.01023/04/2025111.880112.942-29.324
26341CT-NWD @EC2504ACALLunchange0.01123/04/20259.000225.616-95.652
26406CTCNOOC@EC2504ACALLdown0.01923/04/202525.500157.661-51.967
26794BI-AIA @EC2504ACALLunchange0.03023/04/202564.00067.526-18.190
27080CT-WUXI@EC2504ACALLup0.65023/04/202513.880156.819+31.961
27424MS-NTES@EP2504APUTunchange0.01423/04/2025109.990126.005-30.518
27714UB-HSI @EP2504APUTunchange0.01023/04/202518,600.00052.606-12.932
27737BI-AIA @EP2504APUTdown0.13323/04/202554.00037.773-0.277
27796GJMTUAN@EP2504APUTdown0.01023/04/2025124.30040.413-8.468
27846UB-HSI @EP2504BPUTdown0.01323/04/202520,000.00035.570-6.379
27847UB-HSI @EP2504CPUTdown0.01123/04/202519,200.00044.771-10.123
27851UB-HSI @EC2504ACALLdown0.01023/04/202523,000.00034.429-7.665
27876CT-HSI @EC2504ACALLunchange0.01023/04/202523,000.00034.742-7.665
27896JP-HSI @EC2504ACALLunchange0.01023/04/202524,000.00045.901-12.346
27897JP-HSI @EC2504BCALLup0.02723/04/202522,000.00033.207-2.984
27899JP-HSI @EC2504CCALLdown0.01023/04/202523,000.00034.680-7.665
27906MS-HSI @EP2504APUTunchange0.01023/04/202518,507.00054.058-13.367
27916JP-HSI @EP2504APUTunchange0.01023/04/202518,507.00054.111-13.367
27921SG-HSI @EP2504APUTunchange0.01023/04/202518,507.00054.111-13.367
27928HS-HSI @EP2504APUTunchange0.01023/04/202518,507.00054.111-13.367
27931MSJDCOM@EP2504APUTunchange0.13523/04/2025149.99063.752+7.984
27963GJ-HSI @EP2504APUTunchange0.01023/04/202518,600.00052.627-12.932
27966MS-HSI @EC2504ACALLdown0.01023/04/202523,000.00035.594-7.665
27969MSMTUAN@EC2504ACALLunchange0.01023/04/2025250.990191.852-84.823
27994UBHSTEC@EP2504APUTdown0.02023/04/20254,500.00054.026-7.873
27998UB-HSI @EP2504DPUTdown0.04123/04/202521,000.00030.496-1.697
28000UB-HSI @EC2504BCALLunchange0.01023/04/202524,000.00049.067-12.346
28001UB-HSI @EC2504CCALLunchange0.01023/04/202525,000.00060.125-17.027
28002UB-HSI @EC2504DCALLunchange0.01023/04/202526,000.00068.521-21.708
28004SG-HSI @EC2504ACALLunchange0.01023/04/202524,900.00058.980-16.559
28019JP-HSI @EP2504BPUTdown0.01723/04/202520,000.00038.788-6.379
28020JP-HSI @EP2504CPUTdown0.02423/04/202520,500.00037.151-4.038
28021JP-HSI @EC2504DCALLunchange0.01023/04/202523,500.00044.351-10.005
28022JP-HSI @EC2504ECALLunchange0.01023/04/202524,500.00055.163-14.686
28023JP-HSI @EC2504FCALLunchange0.01023/04/202525,000.00059.870-17.027
28024JP-HSI @EC2504GCALLunchange0.01023/04/202526,000.00068.418-21.708
28025JP-HSI @EP2504DPUTdown0.01723/04/202519,500.00045.255-8.719
28026JP-HSI @EP2504EPUTdown0.03723/04/202521,000.00034.758-1.697
28027JP-HSI @EP2504FPUTdown0.05423/04/202521,500.00033.772+0.643
28057MS-HSI @EC2504BCALLunchange0.01023/04/202525,000.00060.261-17.027
28087UBHSTEC@EC2504ACALLunchange0.01123/04/20256,000.00079.345-22.836
28093CT-HSI @EC2504BCALLunchange0.01023/04/202526,088.00069.392-22.120
28094CT-HSI @EC2504CCALLunchange0.01023/04/202525,000.00060.092-17.027
28096CT-HSI @EC2504DCALLunchange0.01023/04/202524,200.00052.270-13.282
28103JPHSTEC@EC2504ACALLup0.01723/04/20255,200.00048.274-6.458
28105JPHSTEC@EC2504BCALLdown0.01023/04/20256,000.00078.284-22.836
28113JPHSTEC@EP2504APUTdown0.01923/04/20254,400.00060.426-9.920
28114JPHSCEI@EP2504APUTdown0.01423/04/20257,000.00051.804-11.221
28125JPHSCEI@EC2504BCALLunchange0.02523/04/20258,400.00048.551-6.534
28129SGHSTEC@EC2504ACALLunchange0.01023/04/20256,050.00079.860-23.860
28138HS-HSI @EP2504BPUTdown0.01123/04/202519,900.00035.549-6.847
28151MS-HSI @EP2504BPUTdown0.01223/04/202519,900.00036.546-6.847
28157UB-HSI @EP2504EPUTdown0.02123/04/202520,400.00033.084-4.506
28158UB-HSI @EP2504FPUTdown0.05223/04/202521,400.00030.013+0.175
28159UB-HSI @EP2504GPUTdown0.07823/04/202522,000.00028.789+2.984
28189CT-HSI @EP2504APUTdown0.01223/04/202519,900.00036.536-6.847
28192HS-HSI @EC2504ACALLunchange0.01023/04/202525,000.00060.560-17.027
28195HS-HSI @EC2504BCALLunchange0.01023/04/202526,000.00069.264-21.708
28207SG-HSI @EP2504BPUTdown0.01023/04/202519,900.00035.539-6.847
28208SG-HSI @EP2504CPUTdown0.01023/04/202519,104.00045.339-10.573
28215HS-HSI @EP2504CPUTdown0.01023/04/202519,104.00045.339-10.573
28232MS-HSI @EP2504CPUTdown0.04323/04/202521,393.00029.814+0.142
28233MS-HSI @EP2504DPUTdown0.02923/04/202520,895.00031.427-2.189
28245HSHSTEC@EC2504ACALLunchange0.01023/04/20256,100.00085.106-24.884
28246HSHSTEC@EP2504APUTunchange0.02023/04/20254,478.00056.049-8.323
28255HS-HSI @EP2504DPUTdown0.01023/04/202519,403.00041.119-9.173
28256HS-HSI @EP2504EPUTdown0.01823/04/202520,398.00034.202-4.516
28257HS-HSI @EP2504FPUTdown0.02823/04/202520,895.00031.398-2.189
28258HS-HSI @EP2504GPUTdown0.04223/04/202521,393.00029.062+0.142
28265CT-HSI @EP2504BPUTdown0.04423/04/202521,393.00029.775+0.142
28266CT-HSI @EP2504CPUTdown0.02823/04/202520,895.00031.398-2.189
28272UB-HSI @EC2504ECALLunchange0.01023/04/202524,622.00056.569-15.257
28273UB-HSI @EC2504FCALLunchange0.01023/04/202523,617.00045.888-10.553
28274UB-HSI @EP2504HPUTdown0.02623/04/202520,895.00029.977-2.189
28276UB-HSI @EP2504IPUTdown0.01023/04/202519,403.00041.119-9.173
28290SG-HSI @EP2504DPUTdown0.01723/04/202520,398.00033.411-4.516
28291SG-HSI @EP2504EPUTdown0.02823/04/202520,895.00031.398-2.189
28292SG-HSI @EP2504FPUTdown0.04323/04/202521,393.00029.062+0.142
28316GJ-HSI @EP2504BPUTdown0.02823/04/202520,895.00031.374-2.189
28322HS-HSI @EC2504CCALLunchange0.01023/04/202523,617.00045.904-10.553
28323HS-HSI @EC2504DCALLunchange0.01023/04/202524,622.00056.583-15.257
28325HSHSCEI@EC2504ACALLunchange0.03423/04/20259,045.00077.967-14.715
28336MS-HSI @EC2504CCALLunchange0.01023/04/202524,600.00057.170-15.154
28355CTGEELY@EC2504CCALLdown0.02223/04/202515.80031.060-2.199
28379SGHSCEI@EC2504ACALLunchange0.02123/04/20259,045.00066.522-14.715
28381SG-HSI @EC2504BCALLunchange0.01023/04/202524,321.00053.769-13.848
28382SG-HSI @EC2504CCALLunchange0.01023/04/202526,218.00070.711-22.728
28389MS-HSI @EC2504DCALLunchange0.01023/04/202526,130.00070.635-22.316
28398HS-HSI @EC2504ECALLup0.01923/04/202522,110.00029.586-3.498
28400HS-HSI @EC2504FCALLunchange0.01823/04/202523,115.00043.721-8.203
28408MS-HSI @EP2504EPUTdown0.02023/04/202520,400.00035.505-4.506
28428CT-HSI @EP2504DPUTunchange0.01023/04/202518,507.00054.119-13.367
28438SG-HSI @EC2504DCALLunchange0.01023/04/202523,115.00037.226-8.203
28459MS-HSI @EC2504ECALLdown0.01023/04/202523,617.00045.920-10.553
28482SGHSTEC@EP2504APUTdown0.01023/04/20254,378.00050.937-10.370
28483SG-HSI @EC2504ECALLdown0.03123/04/202523,617.00067.712-10.553
28544GJ-HSI @EC2504ACALLup0.01923/04/202523,115.00044.483-8.203
28578MS-HSI @EC2504FCALLunchange0.03723/04/202522,110.00042.295-3.498
28581SG-HSI @EC2504FCALLup0.01823/04/202522,110.00028.728-3.498
28585MB-BOCL@EC2504ACALLunchange0.03023/04/20254.49014.082-1.126
28604BP-HSI @EP2504APUTunchange0.01623/04/202518,600.00059.288-12.932
28606BP-HSI @EC2504ACALLunchange0.02523/04/202523,000.00047.136-7.665
28611UB-HSI @EC2504GCALLup0.01923/04/202522,110.00029.412-3.498
28699CT-HSI @EC2504ECALLup0.01823/04/202522,110.00028.637-3.498
28751BI-HSI @EC2504ACALLunchange0.02023/04/202523,115.00044.779-8.203
28752BI-HSI @EC2504BCALLunchange0.02423/04/202522,110.00033.163-3.498
28772SGHSCEI@EP2504APUTunchange0.02923/04/20256,965.00066.485-11.665
28910UBHSCEI@EP2504APUTdown0.01223/04/20256,965.00051.440-11.665
29248CT-HSI @EP2504EPUTdown0.01023/04/202519,403.00041.180-9.173
29427SG-HSI @EP2504GPUTdown0.01023/04/202519,403.00041.159-9.173
29581BI-HSI @EP2504APUTdown0.01023/04/202519,403.00041.192-9.173
29614JP-HSI @EP2504GPUTdown0.01423/04/202519,104.00049.622-10.573
29621MS-HSI @EP2504FPUTunchange0.01023/04/202519,104.00045.366-10.573
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
54248UB#SUNY RC2504BBULLunchange0.34017/04/202528.00030.0001.791
69320SG#KUASORC2504ABULLup0.18723/04/202531.50034.0002.671
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 17/04/2025 15:34
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.