Code | Name | Type | Nominal | Last Trading Date![]() | Exercise Price | % I.V. | % Moneyness | |
13218 | HU-SMIC@EC2504B | CALL | ![]() | 0.010 | 17/04/2025 | 60.050 | 96.971 | -29.838 |
21859 | JP-WUXI@EC2504A | CALL | ![]() | 0.010 | 17/04/2025 | 36.930 | 298.001 | -81.029 |
21917 | UB-WUXI@EC2504A | CALL | ![]() | 0.010 | 17/04/2025 | 36.930 | 298.001 | -81.029 |
23019 | MS-WUXI@EC2504A | CALL | ![]() | 0.010 | 17/04/2025 | 36.930 | 298.001 | -81.029 |
23034 | MSGEELY@EC2504A | CALL | ![]() | 1.100 | 17/04/2025 | 9.990 | 163.934 | +35.382 |
23495 | GSMTUAN@EP2504A | PUT | ![]() | 0.012 | 17/04/2025 | 58.830 | 316.216 | -56.679 |
23600 | MS-CKH @EC2504A | CALL | ![]() | 0.010 | 17/04/2025 | 55.930 | 104.002 | -32.693 |
23626 | UBMTUAN@EP2504A | PUT | ![]() | 0.013 | 17/04/2025 | 58.830 | 320.934 | -56.679 |
23788 | CIGEELY@EC2504A | CALL | ![]() | 0.950 | 17/04/2025 | 10.750 | 115.181 | +30.466 |
24108 | MSCPAIR@EC2504B | CALL | ![]() | 0.017 | 17/04/2025 | 13.020 | 129.233 | -46.787 |
24241 | MBCP&CC@EC2504A | CALL | ![]() | 0.010 | 17/04/2025 | 6.180 | 158.734 | -59.690 |
24248 | MS-GTJA@EC2504A | CALL | ![]() | 0.800 | 17/04/2025 | 9.500 | 97.187 | +10.377 |
24252 | MSMEITU@EC2504A | CALL | ![]() | 0.209 | 17/04/2025 | 3.998 | 268.745 | +13.275 |
24261 | HSSDGLD@EC2504B | CALL | ![]() | 0.013 | 17/04/2025 | 24.680 | 30.108 | -3.480 |
24556 | CTMEITU@EC2504A | CALL | ![]() | 0.118 | 17/04/2025 | 3.998 | 61.645 | +13.275 |
24584 | CI-SMIC@EC2504A | CALL | ![]() | 2.570 | 17/04/2025 | 18.000 | +61.081 | |
24707 | MSLIAUT@EC2504A | CALL | ![]() | 0.010 | 17/04/2025 | 129.980 | 176.911 | -45.067 |
25177 | JP-CKH @EC2504A | CALL | ![]() | 0.010 | 17/04/2025 | 55.930 | 104.002 | -32.693 |
25223 | UB-CKH @EC2504A | CALL | ![]() | 0.010 | 17/04/2025 | 55.930 | 104.002 | -32.693 |
25274 | CI-BILI@EP2504A | PUT | ![]() | 0.010 | 17/04/2025 | 96.210 | 150.288 | -25.935 |
25504 | JPNOEDU@EC2504A | CALL | ![]() | 0.018 | 17/04/2025 | 88.930 | 409.273 | -153.001 |
25516 | MSZIJIN@EP2504A | PUT | ![]() | 17/04/2025 | 14.980 | -13.210 | ||
25542 | CI-NTES@EC2504A | CALL | ![]() | 0.030 | 17/04/2025 | 155.000 | 8.723 | +2.085 |
25874 | UB-BILI@EP2504A | PUT | ![]() | 0.014 | 17/04/2025 | 96.210 | 164.408 | -25.935 |
25919 | JP-BILI@EP2504A | PUT | ![]() | 0.013 | 17/04/2025 | 96.260 | 160.853 | -25.897 |
25970 | CTNOEDU@EC2504A | CALL | ![]() | 0.010 | 17/04/2025 | 88.930 | 362.262 | -153.001 |
26510 | UBNOEDU@EC2504A | CALL | ![]() | 0.010 | 17/04/2025 | 88.930 | 362.262 | -153.001 |
26574 | HSNOEDU@EC2504A | CALL | ![]() | 0.012 | 17/04/2025 | 88.930 | 375.497 | -153.001 |
26647 | UB-AIA @EC2504A | CALL | ![]() | 0.010 | 17/04/2025 | 78.930 | 125.707 | -45.762 |
26690 | JP-AIA @EC2504A | CALL | ![]() | 0.010 | 17/04/2025 | 78.930 | 125.707 | -45.762 |
26739 | CT-AIA @EC2504A | CALL | ![]() | 0.016 | 17/04/2025 | 78.930 | 135.814 | -45.762 |
27026 | DSYKENR@EC2504A | CALL | ![]() | 0.010 | 17/04/2025 | 13.500 | 204.391 | -70.240 |
27098 | HU-NTES@EC2504A | CALL | ![]() | 0.180 | 17/04/2025 | 138.880 | 36.784 | +12.268 |
27118 | CT-COVS@EC2504A | CALL | ![]() | 0.010 | 17/04/2025 | 14.900 | 23.637 | -3.472 |
27121 | CT-NTES@EC2504B | CALL | ![]() | 0.010 | 17/04/2025 | 188.800 | 76.575 | -19.267 |
27130 | HS-PAHT@EC2504A | CALL | ![]() | 1.100 | 17/04/2025 | 4.751 | +30.743 | |
27188 | CTGEELY@EC2504B | CALL | ![]() | 1.100 | 17/04/2025 | 10.020 | 156.273 | +35.188 |
27200 | HSGEELY@EC2504B | CALL | ![]() | 1.090 | 17/04/2025 | 10.010 | 155.482 | +35.252 |
27211 | JP-COVS@EC2504A | CALL | ![]() | 0.017 | 17/04/2025 | 14.900 | 29.308 | -3.472 |
27219 | CI-AIA @EC2504A | CALL | ![]() | 0.022 | 17/04/2025 | 78.930 | 143.819 | -45.762 |
27243 | HS-AIA @EC2504A | CALL | ![]() | 0.010 | 17/04/2025 | 78.930 | 125.707 | -45.762 |
27393 | DS-SUNY@EC2504A | CALL | ![]() | 0.042 | 17/04/2025 | 72.200 | 89.341 | -18.652 |
27477 | HS-COVS@EC2504A | CALL | ![]() | 0.033 | 17/04/2025 | 14.900 | 40.561 | -3.472 |
27516 | HU-WUXI@EC2504A | CALL | ![]() | 0.475 | 17/04/2025 | 15.580 | 153.841 | +23.627 |
27525 | GJ-AIA @EC2504A | CALL | ![]() | 0.015 | 17/04/2025 | 78.930 | 134.598 | -45.762 |
27537 | BI-AIA @EC2504B | CALL | ![]() | 0.020 | 17/04/2025 | 78.930 | 141.310 | -45.762 |
27556 | HU-COVS@EC2504A | CALL | ![]() | 0.010 | 17/04/2025 | 14.900 | 23.637 | -3.472 |
27618 | DSTENCT@EC2504A | CALL | ![]() | 0.070 | 17/04/2025 | 515.000 | 90.647 | -12.396 |
27624 | MS-AIA @EC2504A | CALL | ![]() | 0.015 | 17/04/2025 | 79.990 | 138.124 | -47.719 |
27635 | UB-AIA @EP2504C | PUT | ![]() | 0.010 | 17/04/2025 | 48.830 | 47.044 | -9.825 |
27647 | GJ-AIA @EP2504A | PUT | ![]() | 0.010 | 17/04/2025 | 48.830 | 47.044 | -9.825 |
28203 | JP-GEG @EC2504A | CALL | ![]() | 0.010 | 17/04/2025 | 59.990 | 254.829 | -119.744 |
28636 | MS-AIA @EP2504B | PUT | ![]() | 0.124 | 17/04/2025 | 48.830 | 108.083 | -9.825 |
28639 | HS-ZAOL@EC2504A | CALL | ![]() | 0.010 | 17/04/2025 | 17.820 | 208.551 | -63.486 |
28781 | BILIAUT@EC2504A | CALL | ![]() | 0.010 | 17/04/2025 | 129.980 | 177.125 | -45.067 |
28831 | CTMTUAN@EC2504D | CALL | ![]() | 0.013 | 17/04/2025 | 300.190 | 299.499 | -121.053 |
28881 | HU-HKEX@EC2504B | CALL | ![]() | 0.010 | 17/04/2025 | 400.200 | 79.675 | -20.979 |
28904 | BI-HKEX@EC2504B | CALL | ![]() | 0.010 | 17/04/2025 | 400.200 | 79.675 | -20.979 |
28987 | JP-BILI@EC2504A | CALL | ![]() | 0.010 | 17/04/2025 | 280.200 | 280.701 | -115.704 |
29007 | UB-BILI@EC2504A | CALL | ![]() | 0.010 | 17/04/2025 | 280.200 | 280.701 | -115.704 |
29083 | GJPINAN@EC2504A | CALL | ![]() | 0.010 | 17/04/2025 | 60.050 | 114.592 | -37.729 |
29134 | JP-ZAOL@EC2504B | CALL | ![]() | 0.010 | 17/04/2025 | 17.820 | 208.551 | -63.486 |
29143 | JPXIAMI@EC2504B | CALL | ![]() | 0.700 | 17/04/2025 | 34.650 | 59.480 | +17.006 |
29146 | UB-ZAOL@EC2504A | CALL | ![]() | 0.013 | 17/04/2025 | 17.820 | 220.841 | -63.486 |
29297 | BPXIAMI@EC2504D | CALL | ![]() | 0.690 | 17/04/2025 | 34.650 | 92.668 | +17.006 |
29328 | JPPINAN@EC2504C | CALL | ![]() | 0.012 | 17/04/2025 | 60.050 | 118.652 | -37.729 |
29331 | UBPINAN@EC2504A | CALL | ![]() | 0.010 | 17/04/2025 | 60.050 | 114.947 | -37.729 |
29359 | BIPINAN@EC2504A | CALL | ![]() | 0.010 | 17/04/2025 | 60.050 | 114.947 | -37.729 |
29660 | HUPINAN@EC2504B | CALL | ![]() | 0.010 | 17/04/2025 | 60.050 | 114.592 | -37.729 |
22511 | MBXINTE@EC2504A | CALL | ![]() | 0.016 | 22/04/2025 | 12.880 | 422.799 | -196.092 |
25138 | DS-BOCL@EP2504A | PUT | ![]() | 0.010 | 22/04/2025 | 3.180 | 107.228 | -28.378 |
25757 | CI-LINK@EC2504A | CALL | ![]() | 0.010 | 22/04/2025 | 38.800 | 43.084 | -11.334 |
25836 | BI-LINK@EC2504A | CALL | ![]() | 0.028 | 22/04/2025 | 38.850 | 58.188 | -11.478 |
26199 | CI-CKH @EC2504A | CALL | ![]() | 0.029 | 22/04/2025 | 42.800 | 17.772 | -1.542 |
26430 | CI-TRIP@EP2504A | PUT | ![]() | 0.010 | 22/04/2025 | 305.000 | 122.877 | -32.522 |
26613 | CI-GEG @EC2504A | CALL | ![]() | 0.010 | 22/04/2025 | 43.000 | 140.483 | -57.509 |
26693 | CILENOV@EC2504A | CALL | ![]() | 0.010 | 22/04/2025 | 12.500 | 150.209 | -55.279 |
26856 | BIPETCH@EC2504A | CALL | ![]() | 0.020 | 22/04/2025 | 8.650 | 131.284 | -52.827 |
26857 | BICNOOC@EC2504A | CALL | ![]() | 0.010 | 22/04/2025 | 22.830 | 98.827 | -36.055 |
26903 | CICSHST@EP2504A | PUT | ![]() | 0.010 | 22/04/2025 | 3.033 | 138.696 | -36.628 |
26904 | CIHUAHO@EC2504A | CALL | ![]() | 0.650 | 22/04/2025 | 23.880 | +34.305 | |
27747 | UB-HKEX@EP2504A | PUT | ![]() | 0.010 | 22/04/2025 | 255.880 | 91.382 | -22.648 |
27880 | CICSHST@EC2504A | CALL | ![]() | 0.015 | 22/04/2025 | 6.000 | 78.050 | -25.366 |
27890 | CIALIBA@EP2504A | PUT | ![]() | 0.010 | 22/04/2025 | 98.000 | 49.465 | -9.594 |
27943 | CI-SMIC@EC2504B | CALL | ![]() | 1.320 | 22/04/2025 | 30.800 | +33.405 | |
27947 | CIXIAMI@EC2504A | CALL | ![]() | 1.130 | 22/04/2025 | 30.380 | 88.457 | +27.234 |
27952 | CILININ@EC2504A | CALL | ![]() | 0.010 | 22/04/2025 | 27.880 | 198.349 | -86.115 |
27959 | CIMTUAN@EP2504B | PUT | ![]() | 0.236 | 22/04/2025 | 170.000 | +25.184 | |
27960 | CIMTUAN@EC2504A | CALL | ![]() | 0.010 | 22/04/2025 | 275.000 | 222.792 | -102.504 |
27962 | CI-BILI@EP2504B | PUT | ![]() | 0.300 | 22/04/2025 | 160.000 | 66.701 | +23.172 |
28055 | CIJDCOM@EC2504A | CALL | ![]() | 0.010 | 22/04/2025 | 230.000 | 171.954 | -65.587 |
28070 | CI-BYD @EC2504A | CALL | ![]() | 0.010 | 22/04/2025 | 408.880 | 44.223 | -11.838 |
28144 | CIHDLIH@EC2504A | CALL | ![]() | 0.010 | 22/04/2025 | 26.660 | 145.822 | -53.926 |
28162 | HU-SMIC@EP2504A | PUT | ![]() | 0.010 | 22/04/2025 | 18.000 | 267.111 | -61.081 |
28223 | CICSHST@EP2504B | PUT | ![]() | 0.010 | 22/04/2025 | 4.033 | 61.265 | -15.733 |
28224 | CIAMCS3@EP2504A | PUT | ![]() | 0.238 | 22/04/2025 | 43.880 | 27.739 | +5.481 |
28350 | CIALIBA@EC2504C | CALL | ![]() | 0.010 | 22/04/2025 | 123.800 | 69.822 | -14.207 |
28773 | SGMTUAN@EP2504B | PUT | ![]() | 0.232 | 22/04/2025 | 162.000 | +19.293 | |
28970 | JPSMORE@EC2504A | CALL | ![]() | 0.022 | 22/04/2025 | 16.920 | 149.733 | -47.130 |
10437 | JPUSCNH@EC2504A | CALL | ![]() | 0.065 | 23/04/2025 | 7.300 | 10.458 | |
10438 | JPUSCNH@EP2504A | PUT | ![]() | 0.014 | 23/04/2025 | 7.000 | 19.537 | |
24487 | BI-HKEX@EC2504A | CALL | ![]() | 0.910 | 23/04/2025 | 238.800 | 94.231 | +27.811 |
25234 | JP-BOCL@EC2504A | CALL | ![]() | 0.044 | 23/04/2025 | 4.480 | 18.622 | -0.901 |
25237 | CT-ACMT@EP2504A | PUT | ![]() | 0.010 | 23/04/2025 | 19.000 | 61.063 | -13.636 |
25471 | JPSPDRG@EP2504A | PUT | ![]() | 0.010 | 23/04/2025 | 1,616.000 | 114.731 | -32.015 |
25569 | CI-NTES@EP2504A | PUT | ![]() | 0.010 | 23/04/2025 | 111.880 | 112.942 | -29.324 |
26341 | CT-NWD @EC2504A | CALL | ![]() | 0.011 | 23/04/2025 | 9.000 | 225.616 | -95.652 |
26406 | CTCNOOC@EC2504A | CALL | ![]() | 0.019 | 23/04/2025 | 25.500 | 157.661 | -51.967 |
26794 | BI-AIA @EC2504A | CALL | ![]() | 0.030 | 23/04/2025 | 64.000 | 67.526 | -18.190 |
27080 | CT-WUXI@EC2504A | CALL | ![]() | 0.650 | 23/04/2025 | 13.880 | 156.819 | +31.961 |
27424 | MS-NTES@EP2504A | PUT | ![]() | 0.014 | 23/04/2025 | 109.990 | 126.005 | -30.518 |
27714 | UB-HSI @EP2504A | PUT | ![]() | 0.010 | 23/04/2025 | 18,600.000 | 52.606 | -12.932 |
27737 | BI-AIA @EP2504A | PUT | ![]() | 0.133 | 23/04/2025 | 54.000 | 37.773 | -0.277 |
27796 | GJMTUAN@EP2504A | PUT | ![]() | 0.010 | 23/04/2025 | 124.300 | 40.413 | -8.468 |
27846 | UB-HSI @EP2504B | PUT | ![]() | 0.013 | 23/04/2025 | 20,000.000 | 35.570 | -6.379 |
27847 | UB-HSI @EP2504C | PUT | ![]() | 0.011 | 23/04/2025 | 19,200.000 | 44.771 | -10.123 |
27851 | UB-HSI @EC2504A | CALL | ![]() | 0.010 | 23/04/2025 | 23,000.000 | 34.429 | -7.665 |
27876 | CT-HSI @EC2504A | CALL | ![]() | 0.010 | 23/04/2025 | 23,000.000 | 34.742 | -7.665 |
27896 | JP-HSI @EC2504A | CALL | ![]() | 0.010 | 23/04/2025 | 24,000.000 | 45.901 | -12.346 |
27897 | JP-HSI @EC2504B | CALL | ![]() | 0.027 | 23/04/2025 | 22,000.000 | 33.207 | -2.984 |
27899 | JP-HSI @EC2504C | CALL | ![]() | 0.010 | 23/04/2025 | 23,000.000 | 34.680 | -7.665 |
27906 | MS-HSI @EP2504A | PUT | ![]() | 0.010 | 23/04/2025 | 18,507.000 | 54.058 | -13.367 |
27916 | JP-HSI @EP2504A | PUT | ![]() | 0.010 | 23/04/2025 | 18,507.000 | 54.111 | -13.367 |
27921 | SG-HSI @EP2504A | PUT | ![]() | 0.010 | 23/04/2025 | 18,507.000 | 54.111 | -13.367 |
27928 | HS-HSI @EP2504A | PUT | ![]() | 0.010 | 23/04/2025 | 18,507.000 | 54.111 | -13.367 |
27931 | MSJDCOM@EP2504A | PUT | ![]() | 0.135 | 23/04/2025 | 149.990 | 63.752 | +7.984 |
27963 | GJ-HSI @EP2504A | PUT | ![]() | 0.010 | 23/04/2025 | 18,600.000 | 52.627 | -12.932 |
27966 | MS-HSI @EC2504A | CALL | ![]() | 0.010 | 23/04/2025 | 23,000.000 | 35.594 | -7.665 |
27969 | MSMTUAN@EC2504A | CALL | ![]() | 0.010 | 23/04/2025 | 250.990 | 191.852 | -84.823 |
27994 | UBHSTEC@EP2504A | PUT | ![]() | 0.020 | 23/04/2025 | 4,500.000 | 54.026 | -7.873 |
27998 | UB-HSI @EP2504D | PUT | ![]() | 0.041 | 23/04/2025 | 21,000.000 | 30.496 | -1.697 |
28000 | UB-HSI @EC2504B | CALL | ![]() | 0.010 | 23/04/2025 | 24,000.000 | 49.067 | -12.346 |
28001 | UB-HSI @EC2504C | CALL | ![]() | 0.010 | 23/04/2025 | 25,000.000 | 60.125 | -17.027 |
28002 | UB-HSI @EC2504D | CALL | ![]() | 0.010 | 23/04/2025 | 26,000.000 | 68.521 | -21.708 |
28004 | SG-HSI @EC2504A | CALL | ![]() | 0.010 | 23/04/2025 | 24,900.000 | 58.980 | -16.559 |
28019 | JP-HSI @EP2504B | PUT | ![]() | 0.017 | 23/04/2025 | 20,000.000 | 38.788 | -6.379 |
28020 | JP-HSI @EP2504C | PUT | ![]() | 0.024 | 23/04/2025 | 20,500.000 | 37.151 | -4.038 |
28021 | JP-HSI @EC2504D | CALL | ![]() | 0.010 | 23/04/2025 | 23,500.000 | 44.351 | -10.005 |
28022 | JP-HSI @EC2504E | CALL | ![]() | 0.010 | 23/04/2025 | 24,500.000 | 55.163 | -14.686 |
28023 | JP-HSI @EC2504F | CALL | ![]() | 0.010 | 23/04/2025 | 25,000.000 | 59.870 | -17.027 |
28024 | JP-HSI @EC2504G | CALL | ![]() | 0.010 | 23/04/2025 | 26,000.000 | 68.418 | -21.708 |
28025 | JP-HSI @EP2504D | PUT | ![]() | 0.017 | 23/04/2025 | 19,500.000 | 45.255 | -8.719 |
28026 | JP-HSI @EP2504E | PUT | ![]() | 0.037 | 23/04/2025 | 21,000.000 | 34.758 | -1.697 |
28027 | JP-HSI @EP2504F | PUT | ![]() | 0.054 | 23/04/2025 | 21,500.000 | 33.772 | +0.643 |
28057 | MS-HSI @EC2504B | CALL | ![]() | 0.010 | 23/04/2025 | 25,000.000 | 60.261 | -17.027 |
28087 | UBHSTEC@EC2504A | CALL | ![]() | 0.011 | 23/04/2025 | 6,000.000 | 79.345 | -22.836 |
28093 | CT-HSI @EC2504B | CALL | ![]() | 0.010 | 23/04/2025 | 26,088.000 | 69.392 | -22.120 |
28094 | CT-HSI @EC2504C | CALL | ![]() | 0.010 | 23/04/2025 | 25,000.000 | 60.092 | -17.027 |
28096 | CT-HSI @EC2504D | CALL | ![]() | 0.010 | 23/04/2025 | 24,200.000 | 52.270 | -13.282 |
28103 | JPHSTEC@EC2504A | CALL | ![]() | 0.017 | 23/04/2025 | 5,200.000 | 48.274 | -6.458 |
28105 | JPHSTEC@EC2504B | CALL | ![]() | 0.010 | 23/04/2025 | 6,000.000 | 78.284 | -22.836 |
28113 | JPHSTEC@EP2504A | PUT | ![]() | 0.019 | 23/04/2025 | 4,400.000 | 60.426 | -9.920 |
28114 | JPHSCEI@EP2504A | PUT | ![]() | 0.014 | 23/04/2025 | 7,000.000 | 51.804 | -11.221 |
28125 | JPHSCEI@EC2504B | CALL | ![]() | 0.025 | 23/04/2025 | 8,400.000 | 48.551 | -6.534 |
28129 | SGHSTEC@EC2504A | CALL | ![]() | 0.010 | 23/04/2025 | 6,050.000 | 79.860 | -23.860 |
28138 | HS-HSI @EP2504B | PUT | ![]() | 0.011 | 23/04/2025 | 19,900.000 | 35.549 | -6.847 |
28151 | MS-HSI @EP2504B | PUT | ![]() | 0.012 | 23/04/2025 | 19,900.000 | 36.546 | -6.847 |
28157 | UB-HSI @EP2504E | PUT | ![]() | 0.021 | 23/04/2025 | 20,400.000 | 33.084 | -4.506 |
28158 | UB-HSI @EP2504F | PUT | ![]() | 0.052 | 23/04/2025 | 21,400.000 | 30.013 | +0.175 |
28159 | UB-HSI @EP2504G | PUT | ![]() | 0.078 | 23/04/2025 | 22,000.000 | 28.789 | +2.984 |
28189 | CT-HSI @EP2504A | PUT | ![]() | 0.012 | 23/04/2025 | 19,900.000 | 36.536 | -6.847 |
28192 | HS-HSI @EC2504A | CALL | ![]() | 0.010 | 23/04/2025 | 25,000.000 | 60.560 | -17.027 |
28195 | HS-HSI @EC2504B | CALL | ![]() | 0.010 | 23/04/2025 | 26,000.000 | 69.264 | -21.708 |
28207 | SG-HSI @EP2504B | PUT | ![]() | 0.010 | 23/04/2025 | 19,900.000 | 35.539 | -6.847 |
28208 | SG-HSI @EP2504C | PUT | ![]() | 0.010 | 23/04/2025 | 19,104.000 | 45.339 | -10.573 |
28215 | HS-HSI @EP2504C | PUT | ![]() | 0.010 | 23/04/2025 | 19,104.000 | 45.339 | -10.573 |
28232 | MS-HSI @EP2504C | PUT | ![]() | 0.043 | 23/04/2025 | 21,393.000 | 29.814 | +0.142 |
28233 | MS-HSI @EP2504D | PUT | ![]() | 0.029 | 23/04/2025 | 20,895.000 | 31.427 | -2.189 |
28245 | HSHSTEC@EC2504A | CALL | ![]() | 0.010 | 23/04/2025 | 6,100.000 | 85.106 | -24.884 |
28246 | HSHSTEC@EP2504A | PUT | ![]() | 0.020 | 23/04/2025 | 4,478.000 | 56.049 | -8.323 |
28255 | HS-HSI @EP2504D | PUT | ![]() | 0.010 | 23/04/2025 | 19,403.000 | 41.119 | -9.173 |
28256 | HS-HSI @EP2504E | PUT | ![]() | 0.018 | 23/04/2025 | 20,398.000 | 34.202 | -4.516 |
28257 | HS-HSI @EP2504F | PUT | ![]() | 0.028 | 23/04/2025 | 20,895.000 | 31.398 | -2.189 |
28258 | HS-HSI @EP2504G | PUT | ![]() | 0.042 | 23/04/2025 | 21,393.000 | 29.062 | +0.142 |
28265 | CT-HSI @EP2504B | PUT | ![]() | 0.044 | 23/04/2025 | 21,393.000 | 29.775 | +0.142 |
28266 | CT-HSI @EP2504C | PUT | ![]() | 0.028 | 23/04/2025 | 20,895.000 | 31.398 | -2.189 |
28272 | UB-HSI @EC2504E | CALL | ![]() | 0.010 | 23/04/2025 | 24,622.000 | 56.569 | -15.257 |
28273 | UB-HSI @EC2504F | CALL | ![]() | 0.010 | 23/04/2025 | 23,617.000 | 45.888 | -10.553 |
28274 | UB-HSI @EP2504H | PUT | ![]() | 0.026 | 23/04/2025 | 20,895.000 | 29.977 | -2.189 |
28276 | UB-HSI @EP2504I | PUT | ![]() | 0.010 | 23/04/2025 | 19,403.000 | 41.119 | -9.173 |
28290 | SG-HSI @EP2504D | PUT | ![]() | 0.017 | 23/04/2025 | 20,398.000 | 33.411 | -4.516 |
28291 | SG-HSI @EP2504E | PUT | ![]() | 0.028 | 23/04/2025 | 20,895.000 | 31.398 | -2.189 |
28292 | SG-HSI @EP2504F | PUT | ![]() | 0.043 | 23/04/2025 | 21,393.000 | 29.062 | +0.142 |
28316 | GJ-HSI @EP2504B | PUT | ![]() | 0.028 | 23/04/2025 | 20,895.000 | 31.374 | -2.189 |
28322 | HS-HSI @EC2504C | CALL | ![]() | 0.010 | 23/04/2025 | 23,617.000 | 45.904 | -10.553 |
28323 | HS-HSI @EC2504D | CALL | ![]() | 0.010 | 23/04/2025 | 24,622.000 | 56.583 | -15.257 |
28325 | HSHSCEI@EC2504A | CALL | ![]() | 0.034 | 23/04/2025 | 9,045.000 | 77.967 | -14.715 |
28336 | MS-HSI @EC2504C | CALL | ![]() | 0.010 | 23/04/2025 | 24,600.000 | 57.170 | -15.154 |
28355 | CTGEELY@EC2504C | CALL | ![]() | 0.022 | 23/04/2025 | 15.800 | 31.060 | -2.199 |
28379 | SGHSCEI@EC2504A | CALL | ![]() | 0.021 | 23/04/2025 | 9,045.000 | 66.522 | -14.715 |
28381 | SG-HSI @EC2504B | CALL | ![]() | 0.010 | 23/04/2025 | 24,321.000 | 53.769 | -13.848 |
28382 | SG-HSI @EC2504C | CALL | ![]() | 0.010 | 23/04/2025 | 26,218.000 | 70.711 | -22.728 |
28389 | MS-HSI @EC2504D | CALL | ![]() | 0.010 | 23/04/2025 | 26,130.000 | 70.635 | -22.316 |
28398 | HS-HSI @EC2504E | CALL | ![]() | 0.019 | 23/04/2025 | 22,110.000 | 29.586 | -3.498 |
28400 | HS-HSI @EC2504F | CALL | ![]() | 0.018 | 23/04/2025 | 23,115.000 | 43.721 | -8.203 |
28408 | MS-HSI @EP2504E | PUT | ![]() | 0.020 | 23/04/2025 | 20,400.000 | 35.505 | -4.506 |
28428 | CT-HSI @EP2504D | PUT | ![]() | 0.010 | 23/04/2025 | 18,507.000 | 54.119 | -13.367 |
28438 | SG-HSI @EC2504D | CALL | ![]() | 0.010 | 23/04/2025 | 23,115.000 | 37.226 | -8.203 |
28459 | MS-HSI @EC2504E | CALL | ![]() | 0.010 | 23/04/2025 | 23,617.000 | 45.920 | -10.553 |
28482 | SGHSTEC@EP2504A | PUT | ![]() | 0.010 | 23/04/2025 | 4,378.000 | 50.937 | -10.370 |
28483 | SG-HSI @EC2504E | CALL | ![]() | 0.031 | 23/04/2025 | 23,617.000 | 67.712 | -10.553 |
28544 | GJ-HSI @EC2504A | CALL | ![]() | 0.019 | 23/04/2025 | 23,115.000 | 44.483 | -8.203 |
28578 | MS-HSI @EC2504F | CALL | ![]() | 0.037 | 23/04/2025 | 22,110.000 | 42.295 | -3.498 |
28581 | SG-HSI @EC2504F | CALL | ![]() | 0.018 | 23/04/2025 | 22,110.000 | 28.728 | -3.498 |
28585 | MB-BOCL@EC2504A | CALL | ![]() | 0.030 | 23/04/2025 | 4.490 | 14.082 | -1.126 |
28604 | BP-HSI @EP2504A | PUT | ![]() | 0.016 | 23/04/2025 | 18,600.000 | 59.288 | -12.932 |
28606 | BP-HSI @EC2504A | CALL | ![]() | 0.025 | 23/04/2025 | 23,000.000 | 47.136 | -7.665 |
28611 | UB-HSI @EC2504G | CALL | ![]() | 0.019 | 23/04/2025 | 22,110.000 | 29.412 | -3.498 |
28699 | CT-HSI @EC2504E | CALL | ![]() | 0.018 | 23/04/2025 | 22,110.000 | 28.637 | -3.498 |
28751 | BI-HSI @EC2504A | CALL | ![]() | 0.020 | 23/04/2025 | 23,115.000 | 44.779 | -8.203 |
28752 | BI-HSI @EC2504B | CALL | ![]() | 0.024 | 23/04/2025 | 22,110.000 | 33.163 | -3.498 |
28772 | SGHSCEI@EP2504A | PUT | ![]() | 0.029 | 23/04/2025 | 6,965.000 | 66.485 | -11.665 |
28910 | UBHSCEI@EP2504A | PUT | ![]() | 0.012 | 23/04/2025 | 6,965.000 | 51.440 | -11.665 |
29248 | CT-HSI @EP2504E | PUT | ![]() | 0.010 | 23/04/2025 | 19,403.000 | 41.180 | -9.173 |
29427 | SG-HSI @EP2504G | PUT | ![]() | 0.010 | 23/04/2025 | 19,403.000 | 41.159 | -9.173 |
29581 | BI-HSI @EP2504A | PUT | ![]() | 0.010 | 23/04/2025 | 19,403.000 | 41.192 | -9.173 |
29614 | JP-HSI @EP2504G | PUT | ![]() | 0.014 | 23/04/2025 | 19,104.000 | 49.622 | -10.573 |
29621 | MS-HSI @EP2504F | PUT | ![]() | 0.010 | 23/04/2025 | 19,104.000 | 45.366 | -10.573 |
Code | Name | Type | Nominal | Last Trading Date![]() | Exercise Price | Call Price | E.G.Ratio | |
54248 | UB#SUNY RC2504B | BULL | ![]() | 0.340 | 17/04/2025 | 28.000 | 30.000 | 1.791 |
69320 | SG#KUASORC2504A | BULL | ![]() | 0.187 | 23/04/2025 | 31.500 | 34.000 | 2.671 |
Remark: | Expiring has 1 trading week remaining. |
Quote data is at least 15-min delayed, last updated: 17/04/2025 15:34 | |