Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
23016GJ-BOCL@EC2607ACALLup0.07008/07/20264.91017.187+1.800
23323HS-BOCL@EC2607ACALLup0.07508/07/20264.91028.558+1.800
24378BPBAIDU@EC2607ACALLunchange0.01308/07/2026180.000207.507-58.590
24379BP-CMOB@EC2607ACALLunchange0.01008/07/202697.00085.052-23.488
24495JP-TRIP@EC2607ACALLdown0.01008/07/2026852.220339.012-164.336
24555HUZHJIN@EC2607ACALLunchange0.01008/07/202652.000385.827-182.302
25186MSJIANC@EC2607ACALLunchange0.01008/07/202685.900375.368-196.821
25234UBJIANC@EC2607ACALLunchange0.01008/07/202685.930375.471-196.925
25870HUCCOAL@EC2607ACALLunchange0.01008/07/202618.990206.076-88.955
17553CIAKESO@EC2607ACALLunchange0.01009/07/2026200.880305.753-106.880
18811UB-HSBC@EP2607APUTunchange0.01009/07/202694.390197.342-38.267
19033BI-HSBC@EP2607APUTunchange0.01009/07/202694.390197.342-38.267
19751BP-HSBC@EP2607APUTunchange0.01009/07/202694.490196.969-38.201
19776MS-HSBC@EP2607APUTunchange0.01009/07/202694.390197.342-38.267
20305SG-HSBC@EP2607APUTunchange0.01009/07/202694.390197.547-38.267
20449CT-HSBC@EP2607APUTunchange0.01009/07/202694.480197.212-38.208
21556JP-HSBC@EC2607BCALLunchange0.86009/07/2026109.99096.162+28.064
23333MB-HSPG@EC2607ACALLunchange0.01009/07/202675.888282.345-133.645
24571MBXTAPI@EC2607ACALLunchange0.01909/07/202620.888455.303-171.273
24575MS-SHKP@EC2607ACALLunchange0.01009/07/2026139.99075.610-24.215
24577MSKSOFT@EP2607APUTdown0.08109/07/202623.99039.113+2.259
24578MSKSOFT@EC2607ACALLunchange09/07/202646.990-100.298
24580MSLIAUT@EP2607APUTunchange0.01709/07/202640.99077.316-13.669
24613JP-SFMG@EC2607ACALLunchange0.01809/07/202667.500381.345-108.462
24622CITENCT@EC2607BCALLunchange0.01009/07/2026818.880186.341-72.832
25285MS-CMBC@EC2607ACALLunchange0.01309/07/20264.640148.422-43.210
26130JPSENTM@EP2607APUTdown0.61009/07/20261.890181.233+45.385
27690UBSPDRG@EC2607ECALLunchange0.01009/07/20263,841.00098.099-29.676
23548MS-CMB @EC2607ACALLunchange0.01310/07/202667.050140.135-47.948
11041BP-OIL @EP2607APUTunchange0.01513/07/202650.000
11042BP-OIL @EC2607ACALLup0.20313/07/202670.000
19899SG-ICBC@EC2607ACALLunchange0.01013/07/20267.20029.019-7.143
20043JP-ICBC@EC2607ACALLunchange0.01913/07/20267.21034.662-7.292
20178HS-ICBC@EC2607ACALLunchange0.03013/07/20267.21039.671-7.292
22466JPHZROB@EC2607ACALLunchange0.01013/07/202610.660374.211-150.235
23210MS-CNMC@EC2607ACALLunchange13/07/202623.990-101.090
23709MS-ZAOL@EC2607ACALLunchange0.01013/07/202620.990280.771-116.839
24223SGCMOLY@EC2607BCALLunchange0.01013/07/202628.000219.508-86.667
14609JP-CLIT@EC2607ACALLunchange0.01514/07/202637.770287.516-89.608
14653SG-GWMC@EC2607ACALLunchange0.01214/07/202621.520296.239-153.774
15174BI-CLIT@EC2607ACALLunchange0.01014/07/202637.770257.696-89.608
16908JPCLIFE@EC2607ACALLunchange0.94014/07/202619.18082.620+33.077
16957HU-CLIT@EC2607ACALLunchange0.01014/07/202637.770257.696-89.608
18507BPSANDS@EC2607ACALLunchange0.01014/07/202625.930206.515-95.846
18577UBSANDS@EC2607ACALLunchange0.01014/07/202625.930206.515-95.846
18610JPSANDS@EC2607ACALLunchange0.01014/07/202625.930206.515-95.846
18873HSSANDS@EC2607ACALLunchange0.01014/07/202625.930206.515-95.846
19059HSHUAHO@EC2607ACALLdown2.65014/07/202650.930378.717+72.260
19072JP-ZLAB@EC2607ACALLunchange0.01214/07/202638.880373.783-156.464
19151SGSANDS@EC2607ACALLunchange0.01014/07/202625.900206.237-95.619
19774MB-NIO @EC2607ACALLunchange0.01014/07/202677.777234.293-100.456
20390HUTBREW@EC2607ACALLunchange0.01014/07/202661.730134.212-39.661
21640HUFEIHE@EC2607ACALLunchange0.01014/07/20265.690235.298-90.301
22113JP-BEKE@EC2607ACALLunchange0.01314/07/202662.930186.749-60.372
22205JP-GWMC@EC2607ACALLunchange0.01214/07/202621.520296.239-153.774
22222UB-GWMC@EC2607ACALLunchange0.01314/07/202621.520300.868-153.774
22333HU-GWMC@EC2607ACALLunchange14/07/202621.520-153.774
23107JPFEIHE@EC2607ACALLunchange0.01314/07/20265.690250.259-90.301
23303BPZJSHI@EC2607ACALLunchange0.01014/07/202640.860174.684-50.000
23491MSCSHIP@EC2607ACALLdown0.08314/07/202614.31092.591-6.236
23530SGSMORE@EC2607ACALLunchange0.01314/07/202616.979273.864-120.506
23685BI-ACMT@EC2607ACALLunchange0.01014/07/202627.900159.613-66.567
23770UB-LINK@EC2607ACALLunchange0.01214/07/202642.78042.992-14.324
23781HU-ACMT@EC2607ACALLunchange0.01014/07/202627.900159.613-66.567
23831JP-ACMT@EC2607ACALLunchange0.01314/07/202627.900167.940-66.567
23852UB-ACMT@EC2607ACALLunchange0.01014/07/202627.900159.613-66.567
23883HS-ACMT@EC2607ACALLunchange0.01514/07/202627.900172.909-66.567
23901SG-ACMT@EC2607ACALLunchange0.01314/07/202627.900167.940-66.567
23940BPCSHIP@EC2607ACALLdown0.10114/07/202614.300103.176-6.162
24070BIGANFE@EC2607ACALLunchange0.01014/07/202673.050173.958-62.189
24166SGGANFE@EC2607ACALLunchange0.01514/07/202673.050191.419-62.189
24207UB-CMOB@EC2607ACALLunchange0.01014/07/202696.88059.753-23.335
24456SGCLIFE@EC2607CCALLunchange0.01014/07/202638.50094.430-34.334
24480BI-BILI@EC2607ACALLunchange0.02014/07/2026288.200249.946-108.237
24638MBMEDBT@EC2607ACALLunchange0.01014/07/202655.555217.655-127.871
24642MSXTAPI@EC2607ACALLunchange14/07/202622.990-198.571
24668HSXJGST@EC2607ACALLunchange0.01014/07/202621.080235.840-111.647
24711MSALIHI@EC2607BCALLunchange0.01014/07/20269.390331.336-188.923
24714MS-TRIP@EC2607ACALLunchange0.01014/07/2026699.000199.386-116.811
24715MBTCTRA@EC2607ACALLunchange14/07/202634.888-180.902
24739SG-TRIP@EC2607ACALLunchange0.01014/07/2026570.000211.596-76.799
24742CIXTAPI@EC2607BCALLunchange0.01114/07/202622.280326.033-189.351
24750BPXTAPI@EC2607ACALLunchange0.01514/07/202622.000343.018-185.714
24761JP-TRIP@EC2607BCALLunchange0.01014/07/2026530.880192.493-64.665
24769JPNBTWN@EC2607ACALLunchange0.01014/07/202621.990275.190-144.062
24771MB-DFEC@EC2607ACALLunchange0.01814/07/202643.888200.257-91.651
24773UBZJGLD@EC2607ACALLunchange0.01014/07/2026238.880254.016-131.697
24801CIPOMRT@EC2607BCALLunchange0.01114/07/2026218.000132.920-45.625
24834HSPOMRT@EC2607ACALLunchange0.01014/07/2026219.920132.326-46.907
24838HSCSHIP@EC2607ACALLunchange0.04414/07/202615.38093.346-14.180
24928MSXIAMI@EC2607ACALLunchange0.01014/07/202643.990173.308-84.213
24991UBXIAMI@EC2607ACALLunchange0.01014/07/202644.020173.459-84.338
25042CTXIAMI@EC2607ACALLunchange0.01014/07/202644.020173.459-84.338
25077BPXIAMI@EC2607BCALLunchange0.01014/07/202643.980173.257-84.171
25086HSXIAMI@EC2607ACALLunchange0.01014/07/202644.020173.459-84.338
25176BIZHJIN@EC2607ACALLunchange0.01014/07/202661.860307.928-235.831
25190MSSPDRG@EP2607APUTup0.33014/07/20263,132.00015.754+5.739
25194DSSPDRG@EP2607APUTunchange0.29514/07/20263,132.000+5.739
25210HSSPDRG@EP2607APUTunchange0.49014/07/20263,132.00066.465+5.739
25236UBSPDRG@EP2607APUTup0.39514/07/20263,132.00040.922+5.739
25269DSPHANC@EC2607ACALLunchange0.01414/07/202677.930371.666-193.854
25315CTHUAHO@EP2607APUTunchange0.01014/07/202687.950210.378-52.097
25338CIZIJIN@EP2607APUTup0.07914/07/202629.30046.831-1.612
25346BPGANFE@EC2607ACALLunchange0.01014/07/202688.770223.578-97.091
25369GJGANFE@EC2607ACALLunchange0.01014/07/202688.770223.578-97.091
25491CIGANFE@EC2607ACALLunchange0.01014/07/202688.680223.459-96.892
25500CTGANFE@EC2607ACALLunchange0.01014/07/202688.770223.706-97.091
25556UBGANFE@EC2607ACALLunchange0.01014/07/202688.770223.706-97.091
25561MSZIJIN@EC2607ACALLunchange0.01014/07/202656.900175.077-91.068
25690JPXIAMI@EC2607BCALLunchange0.01014/07/202644.020173.459-84.338
25702SGBAIDU@EC2607CCALLunchange0.01014/07/2026160.090128.474-41.048
25790JPBAIDU@EC2607CCALLunchange0.01014/07/2026160.090128.474-41.048
25832UBBAIDU@EC2607BCALLunchange0.01014/07/2026160.090128.474-41.048
25866HSBAIDU@EC2607ECALLunchange0.01014/07/2026160.090128.474-41.048
26050GJZIJIN@EC2607ACALLunchange0.01014/07/202656.930175.191-91.169
26190HSZIJIN@EC2607BCALLunchange0.01014/07/202656.900175.077-91.068
26455SG-CATL@EC2607ACALLdown0.27514/07/2026619.38842.749+2.305
26499SGXIAMI@EC2607ACALLunchange0.01014/07/202644.020173.671-84.338
26748JP-BILI@EC2607ACALLunchange0.01314/07/2026288.200229.728-108.237
26834UB-BILI@EC2607ACALLunchange0.01014/07/2026288.200219.033-108.237
26855HS-BILI@EC2607ACALLunchange0.01014/07/2026288.200219.033-108.237
27636JPPOMRT@EC2607BCALLunchange0.01014/07/2026220.120132.945-47.041
29908BP-GWMC@EC2607ACALLunchange0.01314/07/202621.520301.908-153.774
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
54414JP#HUAHORC2607DBULLup1.22009/07/202661.20063.0001.498
59385JP#WUXI RC2607BBULLdown0.11909/07/202625.00026.5003.078
59607UB#WUXI RC2607CBULLdown0.11309/07/202625.30026.8003.243
65333JP#HUAHORC2607IBULLup1.10009/07/202673.20075.0001.667
66221JP#GEELYRC2607ABULLunchange0.12209/07/202613.20013.7003.144
69101JP#HUAHORC2607FBULLup1.27009/07/202656.20058.0001.439
69998JP#HUAHORC2607ABULLunchange1.53009/07/202629.70031.5001.193
63549UB#PINANRC2607EBULLup0.20110/07/202634.40035.0002.688
63862HS#HUAHORC2607CBULLup1.16010/07/202666.00068.0001.572
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 08/07/2026 10:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.