Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
26097CI-TRIP@EC2502ACALLdown0.50003/02/2025500.00057.440+9.173
26385HS-SMIC@EC2502ACALLup1.93003/02/202521.550+48.321
26398KS-SMIC@EC2502ACALLunchange1.68003/02/202521.550368.718+48.321
26517GJ-SMIC@EC2502ACALLunchange1.80003/02/202521.500322.430+48.441
26730UBHAESH@EC2502ACALLunchange0.01403/02/202532.550166.120-29.940
26787JPHAESH@EC2502ACALLunchange0.01303/02/202532.550162.410-29.940
26806HSHAESH@EC2502ACALLunchange0.01803/02/202532.550175.015-29.940
24348UBCMOLY@EC2502ACALLunchange0.01004/02/20259.280220.782-63.668
24893MSTENCT@EC2502ACALLunchange0.01004/02/2025426.99033.604-6.005
20706MSMTUAN@EC2502ACALLdown0.08305/02/2025135.10041.292+5.126
20802BPMTUAN@EC2502ACALLdown0.08705/02/2025135.10048.074+5.126
21304SGMTUAN@EC2502ACALLdown0.07705/02/2025135.10028.675+5.126
21328JPMTUAN@EC2502ACALLdown0.07605/02/2025135.10028.675+5.126
21364CTMTUAN@EC2502ACALLdown0.08105/02/2025135.10037.577+5.126
21452UBMTUAN@EC2502ACALLdown0.08805/02/2025135.10051.257+5.126
21461HSMTUAN@EC2502ACALLdown0.08405/02/2025135.08042.779+5.140
21478DSMTUAN@EC2502ACALLdown0.09205/02/2025135.10055.859+5.126
24294GJMTUAN@EC2502ACALLdown0.07905/02/2025135.10031.486+5.126
25067KSMTUAN@EC2502ACALLdown0.08305/02/2025135.08041.330+5.140
25324CTZHJIN@EC2502BCALLunchange0.01005/02/202518.900167.317-46.739
27326HSTENCT@EC2502ACALLdown0.01005/02/2025420.19024.979-4.317
24003JPSPDRG@EC2502ACALLup0.44006/02/20251,777.77049.076+11.333
26888MSJDCOM@EP2502APUTunchange0.01006/02/202596.990163.338-36.149
23802UB-CMOB@EC2502ACALLunchange0.01007/02/202582.05031.655-8.748
25106KS-CMOB@EC2502ACALLunchange0.01107/02/202582.05032.311-8.748
25597HS-CMOB@EC2502ACALLunchange0.01007/02/202582.05031.655-8.748
26584HU-CMOB@EC2502ACALLunchange0.01007/02/202582.05031.655-8.748
26627DS-CMOB@EC2502ACALLunchange0.01007/02/202582.05031.655-8.748
26979JP-CMOB@EC2502ACALLunchange0.01407/02/202582.05033.899-8.748
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
64453UB#NTES RC2502BBULLunchange0.14703/02/202588.00090.0002.185
64160UB#TENCTRC2502ABULLunchange0.29504/02/2025257.200260.0002.729
64452UB#NTES RC2502ABULLunchange0.12705/02/202598.000100.0002.529
66728UB#TENCTRC2502IBULLunchange0.09005/02/2025358.400361.4008.947
57415UB#SMIC RC2502ABULLup0.55007/02/202514.40015.0001.537
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 03/02/2025 15:10
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.