Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
19016MB-ZAOL@EC2602BCALLunchange0.01530/01/202630.300277.402-82.091
19026BPSTANC@EC2602ACALLdown0.51030/01/2026173.88082.836+12.315
19342MSSANDS@EP2602APUTup0.14130/01/202618.590+9.160
19354UBSPDRG@EP2602APUTunchange0.01030/01/20262,287.000184.043-38.406
19382HSSPDRG@EP2602APUTunchange0.01030/01/20262,287.000184.043-38.406
19417CTSANDS@EP2602APUTup0.14230/01/202618.59039.792+9.160
19663HSPOMRT@EP2602APUTup0.24930/01/2026249.80038.557+11.717
19706SGPOMRT@EP2602APUTup0.24930/01/2026249.80058.477+11.717
19845CTSPDRG@EP2602APUTunchange30/01/20262,287.000-38.406
19949BPPOMRT@EP2602CPUTup0.25030/01/2026250.20039.205+11.896
20269MSXIAMI@EC2602BCALLunchange0.01030/01/202672.930263.076-105.437
20334JPXIAMI@EC2602CCALLunchange0.01030/01/202672.930263.076-105.437
20492UBXIAMI@EC2602CCALLunchange0.01030/01/202672.930263.076-105.437
20973HUXIAMI@EC2602CCALLunchange0.01030/01/202672.930263.076-105.437
10755JPUSYEN@EP2602BPUTunchange0.01002/02/2026130.00068.028
13632HUCMOLY@EC2602ACALLdown2.89002/02/20267.880284.770+64.695
13635HUSDGLD@EC2602ACALLdown2.24002/02/202621.800269.492+50.746
13723HUBLKSM@EC2602BCALLunchange0.01002/02/202633.353207.255-68.535
15547MS-MTRC@EC2602ACALLdown0.39002/02/202630.71043.120+11.191
15582UB-MTRC@EC2602ACALLdown0.41002/02/202630.71075.584+11.191
19069JP-SJM @EC2602ACALLunchange0.01202/02/20264.350228.985-81.250
19071JPCRPOW@EC2602ACALLunchange0.01002/02/202625.000152.011-40.449
19253BI-MTRC@EC2602ACALLdown0.38502/02/202630.68045.640+11.278
19414BILAOPU@EC2602ACALLunchange0.01002/02/20261,189.880185.194-52.941
19419CT-MGP @EC2602ACALLunchange0.01302/02/2026148.900266.677-72.139
19424HULAOPU@EC2602BCALLunchange0.01002/02/20261,388.880234.714-78.519
19425HU-MGP @EC2602BCALLunchange0.01002/02/2026148.880251.355-72.116
19451BILAOPU@EC2602BCALLunchange0.01902/02/20261,000.490147.572-28.598
19475MS-MGP @EC2602BCALLunchange0.01002/02/2026110.860143.971-28.162
19638HU-CNMC@EC2602ACALLunchange02/02/202611.130+29.108
19713HU-MTRC@EC2602ACALLunchange0.41502/02/202630.68078.124+11.278
20276MSLAOPU@EC2602CCALLunchange0.01002/02/20261,389.000234.741-78.535
21764SGLAOPU@EC2602ACALLunchange0.01002/02/20261,000.490125.050-28.598
18642BI-HKEX@EC2602ACALLunchange0.01003/02/2026557.30085.352-28.945
18653MS-HKEX@EC2602ACALLunchange0.01003/02/2026557.30085.352-28.945
18732UB-HKEX@EC2602ACALLunchange0.01003/02/2026559.88086.588-29.542
18846UB-CMOB@EP2602APUTunchange0.01203/02/202671.88040.016-9.925
18972CIMTUAN@EC2602ACALLunchange0.01003/02/2026163.880174.010-68.601
18977BI-SMIC@EC2602ACALLunchange0.01003/02/202688.88054.402-17.878
19021CI-CSPC@EC2602BCALLunchange0.01003/02/202612.980114.332-35.208
19075CI-MPSC@EC2602ACALLunchange0.01003/02/202623.880240.628-102.889
19077MBCRGAS@EC2602ACALLunchange0.01503/02/202626.88897.881-25.060
19092CI-CRBH@EC2602ACALLunchange0.01303/02/202634.880108.476-33.028
19155CT-CSPC@EC2602ACALLunchange0.01003/02/202614.000135.649-45.833
19427JP-CSPC@EC2602CCALLunchange0.01003/02/202614.000135.649-45.833
19509DSLAOPU@EC2602BCALLunchange0.01003/02/20261,235.000165.109-58.740
19514JPLAOPU@EC2602CCALLunchange0.01003/02/20261,100.900132.957-41.504
19566MS-GEG @EP2602APUTunchange0.01003/02/202632.16079.010-19.196
19688UBLAOPU@EC2602ACALLunchange0.01003/02/20261,235.000165.109-58.740
19817JP-BEKE@EC2602ACALLunchange0.01303/02/202664.280123.653-27.920
19923HULAOPU@EC2602CCALLunchange0.01003/02/2026968.50094.467-24.486
13809HUCITSE@EC2602BCALLunchange04/02/202649.900-70.657
14727CT-CGNP@EC2602ACALLunchange0.01304/02/20263.89068.544-19.325
17546JPCLIFE@EP2602APUTunchange0.01004/02/202615.770238.315-54.788
19102MBAKESO@EC2602ACALLunchange04/02/2026288.888-161.674
19103MBCRPOW@EC2602ACALLunchange04/02/202626.836-50.764
19121MSCSHEN@EC2602ACALLdown0.01004/02/202645.00021.862-4.603
19159MB-SJM @EC2602ACALLunchange0.01004/02/20264.688194.475-95.333
19537JPTENCT@EP2602BPUTunchange0.01104/02/2026466.68083.789-22.990
19544MSTENCT@EP2602APUTunchange0.01304/02/2026466.68086.411-22.990
19550HSTENCT@EP2602APUTunchange0.01404/02/2026466.68087.636-22.990
19564UBTENCT@EP2602BPUTunchange0.01404/02/2026497.80069.374-17.855
19567MSTENCT@EP2602BPUTunchange0.01004/02/2026497.80064.960-17.855
19586CITENCT@EP2602APUTunchange0.01204/02/2026497.80067.270-17.855
19595HSTENCT@EP2602BPUTunchange0.01004/02/2026497.80064.960-17.855
19599CTTENCT@EP2602APUTunchange0.01404/02/2026497.80069.374-17.855
19745SG-CICC@EC2602ACALLunchange0.02304/02/202633.900177.446-59.755
19761JPTENCT@EP2602CPUTunchange0.01304/02/2026497.80068.345-17.855
19795SGALIBA@EP2602APUTunchange0.01004/02/2026108.580143.530-35.827
19848HSALIBA@EP2602APUTunchange0.01004/02/2026108.580143.530-35.827
20539JP-CICC@EC2602ACALLunchange0.01304/02/202631.900141.724-50.330
21668MS-CICC@EC2602ACALLunchange0.01004/02/202631.900134.649-50.330
15416MS-BYD @EC2602ACALLunchange0.01005/02/2026133.693143.752-36.770
15571JP-BYD @EC2602ACALLunchange0.01005/02/2026133.693143.752-36.770
15585UB-BYD @EC2602ACALLunchange0.01005/02/2026133.693143.752-36.770
15617SG-BYD @EC2602ACALLunchange0.01005/02/2026133.693143.752-36.770
15626HS-BYD @EC2602ACALLunchange0.01005/02/2026133.693143.752-36.770
15990CT-TTI @EC2602ACALLunchange0.12705/02/202693.83042.168+11.897
16403CT-BYD @EC2602ACALLunchange0.01005/02/2026133.600143.540-36.675
17034JP-CGNP@EC2602ACALLunchange0.01205/02/20263.69049.382-13.190
17625JPPETCH@EP2602APUTunchange0.01005/02/20266.800115.577-26.724
18119BI-CGNP@EC2602ACALLunchange0.01405/02/20263.69051.359-13.190
18150HU-CGNP@EC2602ACALLunchange0.01005/02/20263.69047.229-13.190
18388HS-CGNP@EC2602ACALLunchange0.01405/02/20263.69051.359-13.190
18839HUSTANC@EC2602ACALLdown0.18405/02/2026190.98032.152+3.691
18899UBSTANC@EC2602ACALLdown0.19705/02/2026190.98037.709+3.691
19172HU-SJM @EC2602ACALLunchange0.01005/02/20264.600181.995-91.667
19174JP-GEG @EP2602APUTunchange0.01205/02/202633.00067.594-17.085
19177MB-MPSC@EC2602ACALLunchange0.01305/02/202628.853275.351-145.140
19188BPAKESO@EC2602BCALLunchange0.01005/02/2026299.260288.003-171.069
19192CIXIAMI@EC2602ACALLunchange0.01005/02/202670.880179.973-99.662
19488JPSTANC@EC2602BCALLdown0.20005/02/2026190.98038.951+3.691
19568MSCLIFE@EP2602BPUTunchange0.01005/02/202621.560146.576-38.188
19591BPCLIFE@EP2602APUTunchange0.01005/02/202621.600146.085-38.073
19602CTCLIFE@EP2602BPUTunchange0.01405/02/202621.600155.577-38.073
19617BICLIFE@EP2602BPUTdown0.01405/02/202621.560156.090-38.188
19664HSCLIFE@EP2602APUTunchange0.01805/02/202621.560164.168-38.188
19696JPCLIFE@EP2602BPUTunchange0.01305/02/202621.560153.874-38.188
19721CICLIFE@EP2602APUTunchange0.01005/02/202621.560146.576-38.188
19814GJCLIFE@EP2602BPUTunchange0.01605/02/202621.560160.268-38.188
28335MS-CRL @EC2602ACALLunchange0.01205/02/202635.93097.535-17.112
28370JP-CRL @EC2602ACALLunchange0.01205/02/202635.93097.535-17.112
28569HS-CRL @EC2602ACALLunchange0.01805/02/202635.930115.075-17.112
28615UB-CRL @EC2602ACALLunchange0.01305/02/202635.930100.602-17.112
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
54064HS#TENCTRC2602LBULLdown0.04430/01/2026586.800590.00027.545
68574HS#TENCTRC2602KBULLdown0.05130/01/2026581.800585.00023.765
68793HS#ALIBARC2602DBULLdown0.57030/01/2026113.500115.0002.968
65616UB#LENOVRC2602ABULLdown0.06204/02/20265.8806.1802.865
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 30/01/2026 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.