Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
13154SG-ZAI @EC2610DCALLunchange0.01021/10/20263,000.000646.331-504.839
23403HURMGEN@EC2610ACALLunchange0.01021/10/2026119.000299.929-77.877
23628MS-CLIT@EC2610ACALLunchange21/10/202643.790-91.056
24299HU-CLIT@EC2610BCALLunchange0.01021/10/202643.792355.879-91.065
24776HUTENCT@EC2610ACALLunchange0.01021/10/2026879.380283.295-123.306
25256HSKSCLD@EC2610ACALLunchange0.01021/10/202610.610432.218-134.735
25594CT-CLIT@EC2610ACALLunchange0.01021/10/202643.770355.685-90.969
25602MSTENCT@EC2610ACALLunchange0.01021/10/2026879.380283.295-123.306
25987MS-COVS@EC2610ACALLdown0.01021/10/202619.290179.915-51.890
26006UBALIBA@EC2610ACALLunchange0.01021/10/2026239.200321.042-130.665
26046BIALIBA@EC2610ACALLunchange0.01021/10/2026239.200321.042-130.665
26162CIKSCLD@EC2610BCALLunchange0.01021/10/202610.608432.159-134.690
26269JPKSCLD@EC2610BCALLunchange0.01321/10/202610.610459.112-134.735
26286HU-CGNM@EC2610ACALLunchange0.01021/10/20267.200570.385-245.324
26295HU-CGS @EC2610ACALLunchange21/10/202614.600-113.294
26442HUBOCHK@EC2610ACALLup0.07221/10/202650.0507.276+1.863
26451JPHZROB@EC2610ACALLunchange0.01021/10/202611.690540.209-205.621
26744JP-SJM @EC2610ACALLdown0.01021/10/20263.343406.994-176.281
26966MS-SJM @EC2610ACALLdown0.01021/10/20263.330405.822-175.207
27038MSKSCLD@EC2610ACALLunchange0.01021/10/202610.610432.218-134.735
27140BITENCT@EP2610APUTup0.10821/10/2026408.6804.187+3.779
27151MSTENCT@EP2610APUTup0.10821/10/2026408.6804.187+3.779
27168BPCNOOC@EC2610BCALLunchange0.01021/10/202635.520174.151-48.495
27304UB-HKEX@EC2610ACALLunchange0.01121/10/2026518.500141.725-39.083
27468UBTENCT@EP2610APUTup0.10721/10/2026408.6804.633+3.779
27568UBTENCT@EC2610BCALLunchange0.01421/10/2026650.500204.247-65.185
27570UBTENCT@EC2610CCALLunchange0.01521/10/2026729.380243.165-85.216
27582CITENCT@EC2610ACALLunchange0.01221/10/2026675.000210.813-71.407
27610HUTENCT@EP2610APUTup0.10521/10/2026408.6807.308+3.779
27632HSTENCT@EC2610ACALLunchange0.01521/10/2026729.380243.165-85.216
27635JPTENCT@EC2610ACALLunchange0.01421/10/2026729.380240.510-85.216
27671MSTENCT@EC2610CCALLunchange0.01021/10/2026650.500193.475-65.185
27691UBTENCT@EC2610DCALLunchange0.01221/10/2026675.000210.813-71.407
27737HSTENCT@EC2610BCALLunchange0.01021/10/2026675.000204.925-71.407
27788BPTENCT@EC2610DCALLunchange0.01021/10/2026675.000204.925-71.407
27832SGTENCT@EC2610ACALLunchange0.01021/10/2026650.500193.475-65.185
27960HSTENCT@EC2610CCALLunchange0.01021/10/2026650.500193.475-65.185
28000JPTENCT@EC2610BCALLunchange0.01021/10/2026650.500193.475-65.185
28019CTCNOOC@EC2610ACALLunchange0.01021/10/202635.520174.151-48.495
28161MBGANFE@EC2610ACALLunchange0.01021/10/2026111.111672.271-394.266
28274JP-HTSC@EC2610ACALLunchange0.01421/10/202622.880199.887-47.044
28313SGBOCHK@EC2610ACALLunchange0.14221/10/202650.05032.740+1.863
28316BITENCT@EC2610ACALLunchange0.01021/10/2026650.500193.475-65.185
28325MS-LENS@EC2610ACALLunchange0.01021/10/202623.990156.939-37.479
28328MSBAIDU@EC2610ACALLunchange0.01021/10/2026153.990288.040-98.185
28340MSMIMAX@EC2610ACALLunchange0.01021/10/20263,399.0001,084.922-1,877.312
28359JPMIMAX@EC2610ACALLunchange0.01021/10/20261,388.880849.372-707.958
28360JPMIMAX@EC2610BCALLunchange0.01021/10/20261,688.880903.285-882.478
28361JP-ZAI @EC2610ACALLunchange0.01021/10/20261,233.330387.656-148.655
28362JP-ZAI @EC2610BCALLunchange0.01421/10/20261,833.330537.463-269.623
28365JP-ZAI @EC2610CCALLunchange0.01321/10/20261,513.130472.133-205.067
28403JPMIMAX@EC2610CCALLunchange0.01021/10/20262,111.110963.013-1,128.104
28406JP-ZAI @EC2610DCALLunchange0.01021/10/20262,000.330533.751-303.292
28408JPGANFE@EC2610ACALLunchange0.01021/10/2026121.220697.920-439.235
28454CTTENCT@EC2610ACALLunchange0.01321/10/2026729.380237.733-85.216
28495MBMIMAX@EC2610BCALLunchange0.01021/10/20263,999.9991,125.056-2,226.934
28504CTAKESO@EC2610ACALLunchange0.01021/10/2026211.500364.007-127.909
28514BPKINGB@EC2610ACALLunchange0.02021/10/202673.880176.315-49.858
28522JP-ZAI @EC2610ECALLunchange0.01021/10/20263,000.000646.331-504.839
28547BPKSCLD@EC2610BCALLunchange0.01021/10/202610.590431.559-134.292
28656BI-HKEX@EC2610ACALLunchange0.02021/10/2026500.500127.328-34.254
29693BIRMGEN@EC2610ACALLunchange0.01021/10/2026119.000299.929-77.877
22482HU-XD @EC2610ACALLunchange0.01022/10/202696.000373.131-146.914
23081MBKSCLD@EC2610ACALLunchange0.01022/10/20268.888340.608-96.637
24853HU-SANY@EC2610ACALLunchange0.01022/10/202614.500261.508-93.721
25221HUPETCH@EC2610ACALLunchange0.01022/10/202612.00074.418-22.699
25674UBMTUAN@EC2610ACALLunchange0.01022/10/2026118.100197.635-58.099
25775HSMTUAN@EC2610BCALLunchange0.01022/10/2026118.100197.635-58.099
25782JPMTUAN@EC2610BCALLunchange0.01022/10/2026118.100197.635-58.099
25884SGMTUAN@EC2610BCALLunchange0.01022/10/2026118.100197.635-58.099
26001GJMTUAN@EC2610BCALLunchange0.01022/10/2026118.100197.635-58.099
27110HU-CATL@EP2610APUTup0.86022/10/2026450.00091.346+23.355
27424HU-MGMC@EC2610ACALLunchange0.01022/10/202613.880157.416-43.834
27811MSZHJIN@EC2610ACALLunchange22/10/202643.900-149.716
27878MB-HTSC@EC2610ACALLunchange0.01522/10/202620.388145.529-31.028
27988MB-CTFJ@EC2610ACALLunchange0.01322/10/202613.888103.756-22.469
27989MBCGIRC@EC2610ACALLunchange0.04022/10/2026228.888131.533-17.439
28505MB-KBLH@EP2610APUTunchange0.01022/10/202620.888248.435-48.577
28526MBGUMIN@EC2610ACALLunchange0.01522/10/202638.888240.064-79.704
29107HUGUMIN@EC2610ACALLunchange0.01022/10/202638.888223.360-79.704
13327CT-ZTE @EC2610ACALLunchange0.01023/10/202639.000333.391-98.777
21676BI-BYD @EC2610ACALLunchange0.01023/10/2026128.880227.441-81.138
21823MSXIAMI@EP2610APUTunchange0.54023/10/202652.990350.078+97.724
22716MS-CLP @EC2610ACALLdown0.04123/10/202676.99014.250-0.772
22884SG-ZTE @EC2610ACALLunchange0.01223/10/202638.980349.123-98.675
24319BI-SMIC@EC2610CCALLunchange0.01023/10/202693.000251.910-86.149
24923MS-BYD @EC2610ACALLunchange0.01023/10/2026106.990171.036-50.372
25481MB-WXDC@EC2610ACALLunchange0.01523/10/202688.88893.104-16.728
25578HUNDPHL@EC2610ACALLunchange0.01023/10/202612.000337.737-148.963
25919MSNDPHL@EC2610ACALLunchange0.01023/10/202612.990359.475-169.502
26084MSSTANC@EC2610ACALLunchange0.02023/10/2026229.00046.706-5.433
26254MS-SHKP@EP2610APUTdown0.41523/10/2026128.00070.010+19.181
26635BIXIAMI@EC2610BCALLunchange0.01023/10/202647.900180.281-78.731
26682HU-J&T @EC2610ACALLunchange0.01023/10/202614.000176.941-57.215
26953MSMTUAN@EP2610APUTup0.05323/10/202676.99027.093+3.066
27806MSKUASO@EC2610ACALLunchange0.01023/10/202649.900270.777-77.960
28027CICSHST@EP2610APUTup0.25023/10/20264.18018.871+6.578
28028CICSHST@EC2610ACALLunchange0.01323/10/20265.250113.731-33.860
28044CIHSTEC@EP2610APUTup0.24523/10/20264,500.00042.426+12.647
28045CIHSTEC@EP2610BPUTup0.34523/10/20264,700.00058.570+17.654
28046CIHSTEC@EC2610ACALLunchange0.01023/10/20264,800.00087.400-20.157
28047CIHSTEC@EC2610BCALLunchange0.01023/10/20265,000.000101.469-25.164
28558CIMIMAX@EC2610BCALLunchange0.01023/10/20261,200.000699.732-598.080
28564MBHUAHO@EC2610ACALLunchange0.01523/10/2026188.888345.492-156.990
28567BP-YOFC@EC2610BCALLunchange0.01023/10/2026420.000399.744-234.661
28575JPHSTEC@EP2610APUTup0.24123/10/20264,480.00028.154+12.147
28581CTHSTEC@EC2610ACALLunchange0.01323/10/20265,700.000146.048-42.687
28611UBHSTEC@EP2610APUTup0.24623/10/20264,477.50053.122+12.084
11141JPUSYEN@EP2610APUTunchange0.01526/10/2026152.00021.581
11142JPUSYEN@EC2610ACALLunchange0.01026/10/2026165.00019.659
13628GJMIMAX@EC2610BCALLunchange0.01026/10/20261,111.110641.601-546.370
13832HU-BOCL@EC2610ACALLdown0.41526/10/20265.70031.499+6.557
16544CI-KBLH@EC2610ACALLup1.56026/10/202624.880+38.749
17368JP-TRIP@EC2610ACALLunchange0.01026/10/2026588.880265.777-88.261
17545JP-CCB @EP2610APUTunchange0.01226/10/20267.110140.329-27.301
17577CIPOMRT@EC2610ACALLunchange0.01026/10/2026288.880386.578-122.558
17584BI-SMIC@EC2610BCALLunchange0.01026/10/2026104.880270.946-109.928
17612CIAVICN@EC2610ACALLunchange0.01026/10/20265.880272.055-91.531
17701BIPOMRT@EC2610ACALLunchange0.01126/10/2026305.880414.493-135.655
18418JPCSA50@EC2610ACALLunchange0.01026/10/202616.33065.121-16.145
18522MBCSA50@EC2610ACALLunchange0.02126/10/202616.45081.650-16.999
18916CI-SMIC@EC2610ACALLunchange0.01026/10/202668.880146.499-37.870
19019CI-SBPH@EC2610ACALLunchange0.01026/10/20268.080205.065-51.028
19653CI-CLIT@EC2610ACALLunchange0.01226/10/202657.880387.790-152.531
20446CTGANFE@EC2610ACALLunchange0.01026/10/202643.000292.226-91.281
20859CIHUAHO@EC2610ACALLunchange0.01026/10/2026108.880155.691-48.136
20862CIJDCOM@EC2610ACALLunchange0.01226/10/2026175.880220.616-71.256
20918BIHUAHO@EC2610ACALLunchange0.01026/10/2026109.000156.020-48.299
21254HUKUASO@EC2610ACALLunchange0.01026/10/2026109.000469.827-288.730
21476CI-BEKE@EC2610ACALLunchange0.01126/10/202688.880253.668-91.304
21488CIKUASO@EC2610ACALLunchange0.01026/10/2026150.880548.292-438.088
21705HU-GTWN@EC2610ACALLunchange0.01026/10/202612.200278.852-120.416
22056CIXTAPI@EC2610ACALLunchange0.01026/10/202630.880526.235-405.815
22060CI-MGP @EC2610ACALLunchange0.01226/10/2026130.880422.579-185.639
22090MB-MGP @EC2610ACALLunchange0.01026/10/2026131.800408.565-187.647
22228HU-CMSC@EC2610ACALLunchange0.01026/10/202621.990199.806-69.676
22503CIZJSHI@EC2610ACALLunchange0.01026/10/202652.880353.543-135.022
22595JP-MTRC@EC2610ACALLunchange0.01326/10/202636.66054.605-12.042
22825BIXIAMI@EP2610APUTunchange0.01026/10/202622.88061.521-14.627
22856CILENOV@EC2610ACALLup2.60026/10/202612.880220.958+50.462
23112CIMTUAN@EC2610ACALLunchange0.01026/10/202698.880143.793-32.369
23252BI-ZTO @EC2610ACALLunchange0.02026/10/2026210.000145.201-33.673
23461CI-GBHC@EC2610ACALLunchange0.01126/10/202648.549336.573-117.319
23908JPSTANC@EC2610ACALLup0.01426/10/2026225.88031.814-3.996
24003BI-NTES@EC2610ACALLdown0.01826/10/2026250.000120.458-28.535
24263BILIAUT@EP2610APUTdown0.25026/10/202657.800123.211+26.146
24394JP-YOFC@EC2610ACALLunchange0.65026/10/202663.680374.328+49.259
24422DSZJGLD@EC2610ACALLunchange0.01026/10/2026188.800145.483-41.742
24731GJ-TRIP@EC2610ACALLunchange0.01026/10/2026568.000254.911-81.586
24737MBBOCOM@EC2610ACALLdown0.02626/10/20268.88827.591-4.935
24752HS-TRIP@EC2610ACALLunchange0.01026/10/2026539.610239.204-72.510
24979MBZJGLD@EC2610ACALLunchange0.01026/10/2026288.888265.623-116.883
25013CIANTAS@EC2610ACALLunchange0.01026/10/202693.880100.149-24.427
25326CI-CUNI@EP2610APUTup0.44526/10/20267.62072.660+41.899
25329CIMIXUE@EC2610ACALLunchange0.01026/10/2026468.000429.357-179.904
25404HU-GTWN@EC2610BCALLunchange0.01026/10/202616.300353.118-194.490
25440JPHUAHO@EC2610ACALLunchange0.01426/10/2026168.770335.276-129.619
25515JPJIANC@EC2610ACALLunchange0.01026/10/202659.550280.976-96.794
25628BIUBTEC@EC2610ACALLunchange0.01026/10/2026222.000413.977-229.621
25629BIXPENG@EC2610ACALLunchange0.01026/10/202680.000295.926-116.333
25634BIHUAHO@EC2610BCALLunchange0.01026/10/2026169.880277.501-131.129
25768CISTANC@EC2610ACALLunchange0.01026/10/2026288.80098.448-32.965
25815CI-YOFC@EC2610ACALLunchange0.01026/10/2026188.880165.844-50.502
26053CI-SHKP@EC2610ACALLunchange0.01126/10/2026155.880141.097-45.140
26066HSCSHIP@EC2610ACALLdown0.02026/10/202621.380118.447-25.029
26183BIMTUAN@EC2610BCALLunchange0.01026/10/202693.000100.589-24.498
26207BICSHIP@EC2610ACALLdown0.03026/10/202624.500183.686-43.275
26238MB-SHKP@EC2610ACALLunchange0.01526/10/2026168.888174.174-57.251
26273CIMTUAN@EP2610APUTunchange0.01226/10/202655.000103.727-26.372
26556BIXIAMI@EC2610ACALLunchange0.01026/10/202641.000147.407-52.985
26558BIMTUAN@EP2610APUTunchange0.01026/10/202653.000111.043-29.050
26559BI-SMIC@EC2610DCALLunchange0.01026/10/202671.000156.326-42.114
26625MBKINGD@EC2610ACALLunchange0.01626/10/202612.680153.204-42.472
26641BI-SMIC@EP2610APUTdown0.01726/10/202645.28048.922-9.367
26642BIMTUAN@EP2610BPUTunchange0.01026/10/202653.880106.418-27.871
26738HSLAOPU@EC2610ACALLunchange0.01026/10/2026850.000387.169-186.581
27035CI-BILI@EP2610APUTup0.54026/10/2026135.00083.060+25.465
27270BIXIAMI@EC2610CCALLunchange0.02026/10/202645.880201.022-71.194
27271BIXIAMI@EC2610DCALLunchange0.02026/10/202648.000213.707-79.104
27348BIXIAMI@EP2610BPUTup0.20226/10/202628.78033.388+7.388
27376CICNOOC@EC2610ACALLunchange0.01426/10/202645.000194.365-88.127
27436CIGEELY@EP2610APUTup0.24526/10/202617.00039.613+17.080
27450JP-MGMC@EC2610ACALLunchange0.01126/10/202615.330170.232-58.860
27451JPBAIDU@EC2610ACALLunchange0.01026/10/2026151.110230.107-94.479
27560JPLAOPU@EC2610BCALLunchange0.01026/10/2026766.990359.586-158.594
27603HUPOMRT@EC2610BCALLunchange0.01026/10/2026280.000265.411-115.716
27756MBPOMRT@EC2610ACALLdown0.01326/10/2026199.920181.627-54.022
27766BICLIFE@EC2610ACALLunchange0.01026/10/202631.880122.019-38.009
27771BIXIAMI@EC2610ECALLunchange0.01026/10/202643.000160.305-60.448
27792JPKUASO@EC2610BCALLunchange0.01026/10/202649.990255.825-78.281
27879MB-ZAOL@EC2610ACALLunchange0.02526/10/202618.888282.572-105.976
27951CISCHLD@EC2610ACALLunchange0.01026/10/20262.380233.555-90.400
27952CIHESAI@EC2610ACALLunchange0.01026/10/202623.610219.537-76.722
27957CIAMCS3@EC2610ACALLunchange0.01026/10/202660.88070.320-21.323
28064BIALIBA@EC2610BCALLunchange0.01026/10/2026135.000107.036-30.183
28078CI-SMIC@EP2610APUTunchange0.01326/10/202637.880104.031-24.179
28109CI-HKEX@EP2610APUTunchange0.01226/10/2026350.00034.954-6.116
28110CIKUASO@EP2610APUTup0.44026/10/202632.50083.999+15.906
28133CIINBIO@EC2610ACALLunchange0.01326/10/2026118.880125.558-33.423
28200BIGEELY@EC2610ACALLunchange0.01626/10/202633.000263.911-127.273
28248HU-LUYE@EC2610BCALLunchange0.01026/10/20264.200288.402-147.788
28270JP-TQL @EC2610ACALLunchange0.01226/10/202672.220439.707-206.797
28327MS-BYD @EP2610APUTup0.56026/10/202699.900123.342+40.408
28357JP-LENS@EC2610ACALLunchange0.01926/10/202626.130176.289-49.742
28398HU-KBLH@EC2610ACALLup0.11326/10/202642.00066.592-3.397
28434MB-CPWR@EC2610ACALLunchange0.01526/10/20264.688194.592-73.952
28473MB-KBLH@EC2610BCALLunchange0.01026/10/202649.99977.530-23.090
28474MB-BILI@EC2610ACALLunchange0.01026/10/2026246.800290.873-129.368
28489MBKINGB@EC2610ACALLunchange0.15026/10/202673.000229.276-48.073
28494MB-CHQG@EC2610ACALLunchange0.01026/10/202650.888303.387-168.964
28541HUHUAHO@EC2610ACALLunchange0.01026/10/2026155.000253.829-110.884
28572JPMIMAX@EC2610ECALLunchange0.01026/10/20261,111.110641.601-546.370
28614HUFUYAO@EC2610ACALLunchange0.01026/10/2026106.660264.138-106.106
28836GJHUAHO@EC2610ACALLunchange0.01326/10/2026168.770330.025-129.619
11115SG-MCRN@RC2611ACALLunchange4.05027/10/2026700.000
20041MB-SMIC@EC2611ACALLunchange0.01027/10/202698.100218.621-96.357
21792MBHAESH@EC2611ACALLunchange0.01027/10/202639.980206.288-107.365
22402HUSTANC@EC2611ACALLup0.01827/10/2026228.00026.436-4.972
22867HUWREIC@EC2611ACALLup0.06727/10/202632.00047.744-3.226
23592HU-PAHT@EC2611ACALLunchange0.01027/10/202618.330359.182-216.307
23854HUBSSCG@EC2611ACALLunchange0.01027/10/202611.300229.029-86.315
26057HUCTGDF@EC2611ACALLunchange0.01027/10/2026139.000345.153-230.166
26347HUCKINF@EC2611ACALLunchange0.01027/10/202686.00068.916-27.219
26818HUBEONE@EC2611ACALLup0.01427/10/2026248.00038.048-7.174
26819HUBAIDU@EC2611ACALLunchange0.01027/10/2026145.000189.639-86.615
28053MBKEYMB@EC2611ACALLunchange0.06227/10/202688.88867.968-3.178
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
56440UB#AIA RC2610IBULLdown0.10121/10/202662.40063.0007.139
58109UB#TENCTRC2610UBULLdown0.07121/10/2026361.800365.00011.093
57235HS#HUAHORC2610ABULLunchange0.50023/10/202625.20027.0001.470
63136HS#HKEX RC2610DBULLunchange0.24823/10/2026253.000255.0003.006
64573HS#CLIFERC2610ABULLunchange0.24223/10/202611.60012.0001.909
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 21/10/2026 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.