Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
14112MBKUASO@EC2608ACALLunchange0.01029/07/202688.880337.540-107.664
15480MB-SDWG@EC2608ACALLdown0.01029/07/20268.880435.763-161.947
17728MBKINGB@EC2608ACALLdown0.01029/07/202648.88080.767-17.613
17771MB-FORT@EC2608ACALLunchange0.01529/07/20267.780191.721-61.077
18080MBTBREW@EC2608ACALLunchange0.01529/07/202668.168222.345-44.792
18924HS-NCI @EC2608ACALLunchange0.01029/07/202670.360202.644-45.854
19369MBMIDEA@EC2608ACALLunchange0.01229/07/2026103.88846.442-5.577
19930CT-SMIC@EP2608APUTdown0.01029/07/202652.500147.393-21.875
19950BP-SMIC@EC2608ACALLunchange0.01029/07/202680.000107.626-19.048
21298BPYKENR@EC2608ACALLunchange0.01029/07/202613.50069.584-12.594
22124MBLIAUT@EC2608ACALLunchange0.01529/07/2026111.111345.202-103.500
22347HSPOMRT@EP2608APUTdown0.03029/07/2026162.92056.833-2.091
22739MBGSBIO@EC2608ACALLunchange29/07/202627.548-58.322
23343BPINBIO@EC2608ACALLdown0.01029/07/2026100.00085.663-11.483
23635MB-AIA @EC2608ACALLunchange0.01029/07/2026111.111128.548-42.177
23701HUINBIO@EC2608ACALLunchange0.01029/07/2026100.00085.663-11.483
24024CTGEELY@EP2608APUTunchange0.01029/07/202613.710170.877-32.463
24120CTCLIFE@EP2608APUTunchange0.01029/07/202623.93093.236-15.501
24130BPUBTEC@EC2608ACALLunchange0.01429/07/2026220.000456.392-169.939
24175BPBAIDU@EC2608ACALLunchange0.01429/07/2026208.880300.137-102.796
24446BPMTUAN@EC2608ACALLunchange0.01029/07/2026113.880111.255-23.380
24449BPALIBA@EP2608APUTdown0.19829/07/2026122.88068.726+8.169
24533BP-CCB @EC2608ACALLunchange0.01029/07/20269.59020.980-4.126
24749BPHDLIH@EC2608ACALLdown0.01029/07/202623.000256.323-92.308
24786MBCMOLY@EC2608ACALLunchange0.01029/07/202633.333294.599-102.509
24797HUZIJIN@EC2608ACALLunchange0.01029/07/202656.000210.232-71.254
24806BPPOMRT@EC2608ACALLunchange0.01029/07/2026230.000158.122-38.221
24807BP-HSBC@EC2608ACALLunchange0.01029/07/2026168.00011.793-2.004
24859CT-BILI@EC2608ACALLunchange0.01029/07/2026396.260387.827-170.116
25045CTCLIFE@EC2608ACALLunchange0.01029/07/202642.500170.386-50.071
25169BPPOMRT@EP2608APUTdown0.19029/07/2026182.880104.580+9.904
25241BPLAOPU@EC2608ACALLunchange0.01429/07/20261,088.000600.551-278.303
25258CT-CUNI@EC2608ACALLunchange0.01429/07/202610.000148.685-46.843
25341BPALUCO@EC2608ACALLunchange0.01029/07/202621.000358.655-152.101
25344BPZJGLD@EC2608ACALLunchange0.01029/07/2026356.990435.539-203.305
25427MBHDLIH@EC2608ACALLunchange29/07/202623.288-94.716
25476MS-CSPC@EC2608ACALLunchange0.01029/07/202612.900180.120-47.260
25478MSZJGLD@EC2608ACALLdown0.01029/07/2026372.990448.615-216.899
25493BPZIJIN@EC2608ACALLunchange0.01029/07/202671.800285.019-119.572
25494BPSPDRG@EC2608ACALLunchange0.01829/07/20265,100.000218.032-75.137
25566JPSPDRG@EC2608BCALLunchange0.01029/07/20264,499.990162.330-54.533
25583MB-CMOB@EC2608ACALLunchange0.01829/07/202694.10058.156-11.891
25584MB-CTEL@EC2608ACALLunchange0.01029/07/20266.888142.211-44.100
25587MB-CUNI@EC2608ACALLunchange29/07/202611.388-67.225
25588MBKINGD@EC2608ACALLunchange0.01029/07/202617.888325.828-125.290
25589MB-CKH @EP2608APUTunchange29/07/202648.246-33.500
25596CT-SMIC@EC2608BCALLunchange0.01029/07/202681.810117.232-21.741
25644MBKUASO@EC2608BCALLunchange0.01529/07/2026118.888467.619-177.776
26128MS-LENS@EC2608ACALLunchange0.01029/07/202646.630305.211-119.746
26131JP-LENS@EC2608ACALLunchange0.01029/07/202646.633305.233-119.760
26132JPHESAI@EC2608ACALLunchange0.01029/07/202640.681367.092-146.701
26146CTHESAI@EC2608ACALLunchange0.04029/07/202640.681483.579-146.701
26244BPTENCT@EP2608APUTdown0.06729/07/2026466.46029.216+0.013
26249BPALIBA@EC2608CCALLunchange0.01029/07/2026168.980201.416-48.750
26278HU-LENS@EC2608ACALLunchange0.01029/07/202646.633305.233-119.760
26281HUGUMIN@EC2608ACALLunchange0.01029/07/202651.938311.759-127.200
26303BPMTUAN@EC2608CCALLunchange0.01029/07/202697.86043.757-6.024
26338HUBLOKS@EC2608ACALLunchange0.01029/07/202698.938277.284-82.039
28004JP-HPE @EC2608ACALLunchange0.01029/07/202633.320312.323-113.864
28042GJHUAHO@EC2608CCALLdown0.77029/07/202699.950200.676+26.937
28066CT-SMIC@EC2608ACALLunchange0.01029/07/2026102.880242.065-53.095
13551HUKINGD@EP2608APUTdown0.59030/07/202610.800187.224+36.020
21637HU-CRL @EC2608ACALLunchange0.01030/07/202638.50058.041-12.903
21751HUSANDS@EC2608ACALLunchange0.01030/07/202624.900190.725-66.333
23705MS-MPSC@EC2608ACALLunchange0.01030/07/202616.310368.308-136.720
23717CTCMOLY@EP2608APUTunchange0.01230/07/202615.50047.258-5.832
25616HUTENCT@EC2608ACALLunchange0.01030/07/2026680.000138.048-45.798
25639CTTENCT@EC2608BCALLunchange0.01030/07/2026777.770176.964-66.760
25648MSALIBA@EC2608CCALLunchange0.01030/07/2026198.990212.422-75.167
25651MSTENCT@EC2608BCALLunchange0.01030/07/2026699.990146.615-50.084
25652MSTENCT@EC2608CCALLunchange0.01030/07/2026726.990157.654-55.873
25655MS-YOFC@EC2608ACALLunchange0.01530/07/2026139.900181.675-36.089
25665UBTENCT@EC2608BCALLunchange0.01430/07/2026773.880184.941-65.926
25667UBKUASO@EC2608ACALLunchange0.01030/07/202681.880286.910-91.308
25684MBQTECH@EC2608ACALLunchange0.01030/07/202614.780290.190-110.842
25693MB-NTES@EC2608ACALLunchange30/07/2026264.888-30.358
25703HSPOMRT@EP2608BPUTdown0.45530/07/2026209.920153.340+26.154
25723MB-MPSC@EC2608ACALLunchange0.01530/07/202616.299400.644-136.560
26167UBTENCT@EC2608CCALLunchange0.01030/07/2026670.490133.844-43.759
26200JPTENCT@EC2608ACALLunchange0.01030/07/2026670.490133.844-43.759
26231BPTENCT@EC2608ACALLunchange0.01030/07/2026670.000133.626-43.654
26537MS-HSBC@EC2608ACALLunchange0.01230/07/2026188.98050.912-14.742
26631BI-HSBC@EC2608BCALLunchange0.02030/07/2026188.98055.594-14.742
28660CI-HPE @EC2608BCALLunchange0.01030/07/202633.280288.783-113.607
16997HU-MNSO@EC2608ACALLunchange0.01031/07/202668.880403.398-169.906
27651MB-LEAP@EC2608ACALLup0.18131/07/202632.88058.521+22.048
11057BP-GOLD@EC2608ACALLunchange0.01003/08/20266,000.000
11058BP-GOLD@EP2608APUTunchange0.40003/08/20264,500.000
20294CIALIHI@EC2608ACALLunchange0.01003/08/20269.500352.620-164.624
24085CIUBTEC@EC2608ACALLunchange0.01003/08/2026218.880348.285-168.564
27849JPCLIFE@EP2608APUTunchange0.01003/08/202620.860120.071-26.342
21736MBSMORE@EC2608ACALLunchange04/08/202626.969-204.391
22873HUMEITU@EC2608ACALLunchange0.01004/08/202610.367301.132-130.378
23219CTMEITU@EC2608ACALLunchange0.01304/08/202610.360319.867-130.222
23439JPMEITU@EC2608ACALLunchange0.01004/08/202610.367301.132-130.378
23505MB-PICC@EC2608ACALLunchange0.01004/08/202623.28096.147-39.485
23531SGMEITU@EC2608ACALLunchange0.01004/08/202610.367301.132-130.378
23543HSMEITU@EC2608ACALLunchange0.01504/08/202610.360331.321-130.222
23634MBRMGEN@EC2608ACALLunchange0.02004/08/202699.950117.197-20.785
23764BIMEITU@EC2608ACALLunchange0.01004/08/202610.360300.963-130.222
24118CTNDPHL@EC2608ACALLdown0.01904/08/20268.89873.817-14.665
25014BIFOPHA@EC2608ACALLunchange0.01504/08/202629.340191.025-78.034
25015BIMTUAN@EC2608ACALLunchange0.01004/08/2026106.00057.372-14.843
25215CI-NTES@EC2608ACALLunchange0.01204/08/2026288.880103.864-42.165
25255HSFOPHA@EC2608ACALLunchange0.01504/08/202629.340191.025-78.034
25323CI-BILI@EP2608APUTdown0.73004/08/2026218.880137.153+49.202
25324CI-CMOB@EP2608APUTunchange0.01004/08/202668.88058.847-18.098
25331CI-CMOB@EC2608ACALLunchange0.01504/08/2026105.00060.018-24.851
25334CIALUCO@EC2608ACALLunchange0.01004/08/202622.880271.645-174.670
25335CI-CHQG@EC2608ACALLunchange0.01004/08/202660.880243.323-155.798
25387MSZIJIN@EC2608ACALLunchange0.01304/08/202670.990206.969-117.095
25534CIAKESO@EC2608ACALLunchange0.01004/08/2026125.880112.513-31.605
25608CITENCT@EC2608ACALLunchange0.01004/08/2026700.000111.898-50.086
25609CIALIBA@EC2608BCALLunchange0.01004/08/2026168.880142.145-48.662
25710MBLONKI@EC2608ACALLunchange0.01404/08/20264.567120.269-46.849
25716HUKINGD@EC2608BCALLunchange04/08/202613.800-73.804
25718HUMOBVI@EC2608ACALLunchange0.01004/08/202620.000198.840-83.655
25721HUTENCT@EP2608APUTdown0.06104/08/2026448.00029.643-3.945
25726BICSHIP@EC2608ACALLunchange0.01004/08/202620.880126.223-52.409
25738MBSCHLD@EC2608ACALLunchange0.01104/08/20262.697149.066-58.647
25814BIMTUAN@EC2608BCALLup0.01104/08/202697.90032.036-6.067
25826MS-CKA @EC2608ACALLunchange0.01204/08/202652.99033.793-9.438
25828UBSPDRG@EP2608APUTdown0.23904/08/20263,008.00028.975+3.297
25874HUBLKSM@EC2608ACALLunchange0.01004/08/202626.000249.175-128.270
25876HUCSHIP@EC2608ACALLunchange0.01004/08/202621.100128.698-54.015
25888JPTENCT@EP2608APUTdown0.10404/08/2026466.66031.643+0.056
25906MBTENCT@EC2608ACALLunchange0.01504/08/2026722.888127.168-54.993
25912MS-BILI@EP2608APUTdown0.58004/08/2026203.990115.320+39.052
25961JP-CICC@EC2608ACALLunchange0.01504/08/202630.330127.043-41.597
26185UBPOMRT@EC2608ACALLunchange0.02004/08/2026370.120255.711-122.428
26230MSPOMRT@EC2608ACALLunchange0.01004/08/2026370.120225.929-122.428
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
50177SG#ICBC RC2607CBULLup0.34029/07/20264.0004.1002.200
51449HS#HSI RC2607LBULLup0.98029/07/202615,888.00015,988.0002.633
51622HS#HSI RC2607OBULLup0.98029/07/202615,928.00016,028.0002.633
52759HS#HSCEIRC2607ABULLup0.32529/07/20265,400.0005,500.0002.653
54019SG#NTES RC2607ABULLup0.13429/07/2026138.500140.5003.033
54065BP#HUAHORC2607BBULLunchange0.77029/07/202660.00062.0001.777
55182BP#BAIDURC2607DBULLup0.06929/07/202696.00098.00014.928
55437BP#GEELYRC2607ABULLup0.11929/07/202614.40014.9003.412
55593UB#HSI RC2607GBULLup1.03029/07/202615,878.00015,978.0002.506
55629SG#HSI RC2607MBULLup0.99029/07/202616,228.00016,328.0002.607
55630SG#HSI RC2607QBULLup0.98029/07/202616,308.00016,408.0002.633
55746HS#HSI RC2607ABULLup0.97029/07/202616,000.00016,100.0002.661
58041SG#ICBC RC2607ABULLup0.36529/07/20263.7003.8002.049
58075SG#CCB RC2607ABULLup0.43529/07/20264.7004.8002.117
62451BP#HUAHORC2607FBULLdown0.69029/07/202667.00069.0001.983
63111SG#CITSERC2607ABULLunchange0.30529/07/202613.00013.5001.822
65332SG#GEELYRC2607ABULLup0.12729/07/202614.00014.5003.197
66201BP#BAIDURC2607EBULLup0.14929/07/202688.00090.0006.913
66989BI#HSI RC2607ABULLup0.95029/07/202616,300.00016,400.0002.717
54013SG#ALIBARC2607CBULLup0.09430/07/202668.50070.0002.417
55094CT#HKEX RP2607FBEARdown0.13530/07/2026472.000470.0006.041
57108JP#WUXI RC2607ABULLup0.21230/07/202618.50020.0001.858
64930BP#HUAHORC2607GBULLdown0.62030/07/202674.00076.0002.206
57919CT#CCB RC2608ABULLup0.43531/07/20264.9005.0002.117
54946UB#BYD RC2608ABULLup0.18504/08/202663.66765.0003.036
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 29/07/2026 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.