Quote | Super Quote
Newly Issued Warrants
Code Name Type Issued Shares (Million) Issued Price Exercise Price Entitlement Ratio
14/04/2025
10618JPAUDHK@EC2512ACALL1000.2504.8801
10619JP-S&P @EC2512ACALL1000.2505,800.00012000
10620JPNQ100@EC2512ACALL1500.25019,500.00065000
10621JPNQ100@EP2512BPUT1500.25115,000.00048000
10622JP-DJIA@EC2512ACALL1000.25042,000.000120000
10623JP-DJIA@EP2512BPUT1500.25034,000.000120000
10624JP-S&P @EP2512BPUT1000.2504,300.00012000
15884CI-AIA @EC2603ACALL700.15054.55050
15887CI-SMIC@EP2507APUT500.20029.95010
15888HUCNOOC@EP2512APUT400.25012.8305
15889HU-HKEX@EC2510ACALL1000.150378.200100
15890HSXPENG@EC2507ACALL700.15088.93050
15891HS-HKEX@EC2509ECALL700.150409.000100
15893HSJIANC@EC2603ACALL700.15016.70010
15894HS-HSI @EP2507APUT2000.15018,905.0006600
15895CI-SMIC@EC2512BCALL1000.15052.85050
15897UBXPENG@EC2507ACALL800.15088.93050
15898UBMTUAN@EC2507BCALL2000.150158.600100
15900UBPETCH@EC2510BCALL700.2506.8801
15901UB-SUNY@EC2604ACALL1500.15068.930100
15902MBANTAS@EC2603ACALL39.850.251101.01050
15903MBGANFE@EC2512ACALL400.25028.88010
15904MB-OOIL@EC2605ACALL400.250118.880100
15905MBCMOLY@EC2605ACALL400.2506.8805
15906MB-NCI @EC2601ACALL400.25043.36010
15907CT-AIA @EC2510BCALL600.25069.99010
15908CTXIAMI@EP2509CPUT700.15027.72010
15909CTMTUAN@EC2507BCALL900.150158.600100
15910SGALUCO@EC2603ACALL1000.1506.1905
15911SGLENOV@EC2606ACALL1200.15011.62010
15912JPSDGLD@EC2510ACALL700.25020.88010
15913JP-GEG @EC2510ACALL700.25131.88010
15914JPCLIFE@EC2510CCALL700.25015.2805
15915JP-HSI @EP2512APUT3000.25117,000.0008600
15917JPPETCH@EC2606ACALL700.2505.5505
15918JPCSA50@EC2603ACALL700.15415.2605
15919JP-HKEX@EC2510ACALL2000.150378.200100
Newly Issued CBBC
Code Name Type Issued Shares (Million) Issued Price Exercise Price Call Price Entitlement Ratio
14/04/2025
64078HU#HSI RC2710DBULL1500.25019,900.00020,000.00010000
64079HU#HSI RC2710EBULL1500.25019,400.00019,500.00010000
64080BI#HSI RC2712MBULL1000.25019,518.00019,618.00010000
64081BI#HSI RC2712NBULL1000.25019,118.00019,218.00010000
64082BI#HSI RP2712XBEAR1000.25019,916.00019,816.00010000
64083BI#HSI RP2712BBEAR1000.25020,118.00020,018.00010000
64084GJ#HSI RP27118BEAR1500.25020,100.00020,000.00010000
64085GJ#HSI RC2711YBULL1500.25020,100.00020,200.00010000
64086GJ#HSI RC27111BULL1500.25019,400.00019,500.00010000
64087GJ#HSI RP27119BEAR1500.25022,300.00022,200.00010000
64090GJ#HSI RP2711EBEAR1500.25020,900.00020,800.00010000
64092HS#HSI RC27072BULL2000.25019,650.00019,750.00010000
64095HS#HSI RC2707HBULL2000.25019,850.00019,950.00010000
64098HS#HSI RP2802HBEAR2000.25021,150.00021,050.00010000
64100HS#HSI RP27045BEAR2000.25020,300.00020,200.00010000
64101HS#HSI RP2802IBEAR2000.25020,500.00020,400.00010000
64102HS#HSI RP2802JBEAR2000.25020,700.00020,600.00010000
64104HS#HSI RP2802KBEAR2000.25020,900.00020,800.00010000
64107HS#HSI RP2704VBEAR2000.25019,916.00019,816.00010000
64108HS#HSI RP2704WBEAR2000.25020,130.00020,030.00010000
64110MS#HSI RC2712TBULL1390.25019,980.00020,080.00010000
64111MS#HSI RP2711RBEAR1390.25021,300.00021,200.00010000
64112MS#HSI RP2712KBEAR1390.25020,760.00020,660.00010000
64113MS#HSI RP27105BEAR1390.25020,600.00020,500.00010000
64114MS#HSI RP2711XBEAR1390.25020,330.00020,230.00010000
64116MS#HSI RP2712QBEAR1390.25019,916.00019,816.00010000
64118MS#HSI RC2711OBULL1390.25020,164.00020,264.00010000
64119CI#HSI RC28098BULL2000.25019,600.00019,700.00010000
64120CI#HSI RC28099BULL2000.25019,400.00019,500.00010000
64122CI#HSI RC2809ABULL2000.25019,200.00019,300.00010000
64123CI#HSI RC2810RBULL2000.25019,850.00019,950.00010000
64130CI#HSI RP2712OBEAR2000.25020,100.00020,000.00010000
64132CI#HSI RP2709EBEAR2000.25020,400.00020,300.00010000
64139CI#HSI RP2712PBEAR2000.25020,700.00020,600.00010000
64141CI#HSI RP2709FBEAR2000.25021,000.00020,900.00010000
64143CI#HSI RC2810SBULL2000.25020,164.00020,264.00010000
64151CI#HSI RC2810TBULL2000.25020,000.00020,100.00010000
64152CI#HSI RP27121BEAR2000.25021,300.00021,200.00010000
64153SG#HSI RC2708ABULL2000.25020,008.00020,108.00010000
64154SG#HSI RC27096BULL2000.25019,858.00019,958.00010000
64155SG#HSI RC2708BBULL2000.25019,658.00019,758.00010000
64156SG#HSI RC2708EBULL2000.25019,458.00019,558.00010000
64157SG#HSI RC2708JBULL2000.25019,258.00019,358.00010000
64158SG#HSI RC2708LBULL2000.25019,048.00019,148.00010000
64159SG#HSI RP2804ABEAR2000.25019,916.00019,816.00010000
64161SG#HSI RP2804BBEAR2000.25020,058.00019,958.00010000
64162SG#HSI RP2804CBEAR2000.25020,248.00020,148.00010000
64168SG#HSI RP2804DBEAR2000.25020,448.00020,348.00010000
64170SG#HSI RP2804EBEAR2000.25020,648.00020,548.00010000
64171SG#HSI RP2804FBEAR2000.25020,848.00020,748.00010000
64172SG#HSI RP2804GBEAR2000.25021,048.00020,948.00010000
64175SG#HSI RP2804HBEAR2000.25021,248.00021,148.00010000
64177SG#HSI RC2708MBULL2000.25020,164.00020,264.00010000
64178SG#HKEX RC2609ABULL1000.250282.000284.000500
64186SG#TENCTRC2609ABULL1000.250415.000418.000500
64187SG#SMIC RC2609ABULL1000.25032.90033.500100
64190SG#TENCTRC2609BBULL1000.250422.000425.000500
64193SG#AIA RC2806ABULL600.25035.40036.000100
64198SG#MTUANRC2609ABULL2000.250133.500136.000500
64203SG#CLIFERC2807ABULL1000.25011.60012.00050
64206SG#CLIFERC2807BBULL1000.25010.60011.00050
64209SG#ALIBARP2812CBEAR600.250113.500112.000100
64210SG#ALIBARC2609ABULL600.25095.00096.500100
64211SG#XIAMIRC2609ABULL1200.25038.10038.500100
64216BP#HSI RC2807LBULL2500.25019,200.00019,300.00010000
64219BP#HSI RC2807HBULL2500.25019,300.00019,400.00010000
64222BP#HSI RC2807RBULL2500.25019,400.00019,500.00010000
64223BP#HSI RC2807WBULL2500.25019,500.00019,600.00010000
64224BP#HSI RC2807XBULL2500.25019,600.00019,700.00010000
64226BP#HSI RC2807YBULL2000.25019,710.00019,810.00010000
64229BP#HSI RP28047BEAR2000.25019,920.00019,820.00010000
64231BP#HSI RC2807ZBULL1500.25020,050.00020,150.00010000
64232BP#HSI RC28071BULL2000.25020,160.00020,260.00010000
64233BP#HSI RC28073BULL3000.25019,900.00020,000.00020000
64234BP#HSI RP28048BEAR2500.25021,600.00021,500.00010000
64235BP#HSI RP28049BEAR1500.25020,550.00020,450.00010000
64236BP#HSI RP2804ABEAR1500.25020,750.00020,650.00010000
64238BP#HSI RP2804KBEAR1500.25020,950.00020,850.00010000
64240BP#HSI RP2804LBEAR1500.25021,050.00020,950.00010000
64245BP#HSI RP2804NBEAR1500.25021,250.00021,150.00010000
64246BP#HSI RP2804BBEAR1500.25021,450.00021,350.00010000
64247UB#WUXI RC2603BBULL600.25016.00017.50050
64248UB#TENCTRC25099BULL1000.250431.800435.000500
64249UB#TENCTRC2509ABULL1000.250420.800424.000500
64253UB#HKEX RC2710XBULL1000.250293.000295.000500
64254UB#HKEX RC2710YBULL1000.250283.000285.000500
64256UB#HSI RC27097BULL2000.25019,728.00019,828.00010000
64260UB#HSI RC2710FBULL2000.25019,850.00019,950.00010000
64263UB#HSI RC27118BULL2000.25019,550.00019,650.00010000
64265UB#BYD RC2509HBULL800.250312.000316.000500
64267UB#PINANRC2710ZBULL800.25039.40040.000100
64268UB#HSBC RC2712BBULL800.25070.42071.000100
64269UB#JDCOMRC2604ABULL1000.250129.500132.000500
64272UB#XIAMIRC2512FBULL1200.25038.60039.000100
64274UB#GEELYRC2707ABULL1000.25012.50013.00050
64277UB#KUASORC2510FBULL600.25040.50043.000100
64278UB#HSI RP2712WBEAR2000.25019,916.00019,816.00010000
64279UB#HSI RP2702WBEAR2000.25020,068.00019,968.00010000
64281UB#HSI RP2702ZBEAR2000.25020,238.00020,138.00010000
64284UB#HSI RP27024BEAR2000.25020,388.00020,288.00010000
64285UB#HSI RP27025BEAR2000.25020,538.00020,438.00010000
64288UB#HSI RP27027BEAR2000.25020,688.00020,588.00010000
64290UB#XIAMIRC2512GBULL1200.25039.60040.000100
64293UB#MTUANRC2603BBULL2000.250115.500118.000500
64294UB#MTUANRP2803ABEAR2000.250162.500160.000500
64295UB#ALIBARC25093BULL600.25096.50098.000100
64296UB#TENCTRP2801MBEAR1000.250483.200480.000500
64297UB#BYD RP2712PBEAR800.250364.000360.000500
64298UB#HKEX RP2607DBEAR1000.250342.000340.000500
64300UB#SMIC RC2510OBULL2000.25038.40039.000100
64303UB#HSBC RP2601FBEAR800.25085.58085.000100
64304UB#CITSERC2607ABULL600.25014.90015.50050
64305UB#CITSERC2607BBULL600.25013.90014.50050
64306UB#CITSERC2607CBULL600.25015.90016.50050
64307UB#XIAMIRC2512HBULL1200.25040.60041.000100
64308UB#AIA RP2712JBEAR600.25053.60053.000100
64311UB#MTUANRC2603CBULL2000.250137.500140.000500
64312UB#HSI RC2709PBULL2000.25020,164.00020,264.00010000
64313UB#HSI RC2711BBULL2000.25020,018.00020,118.00010000
64316UB#HSI RC27098BULL2000.25019,400.00019,500.00010000
64318UB#HSI RC2712XBULL4000.25019,400.00019,500.00020000
64319UB#HSI RC2711CBULL2000.25019,200.00019,300.00010000
64320UB#HSI RC2710KBULL2000.25019,038.00019,138.00010000
64321UB#HSI RC27126BULL2000.25017,850.00017,950.00010000
64322UB#HSI RC2712BBULL2000.25517,750.00017,850.00010000
64325UB#HSI RC2712KBULL2000.26517,650.00017,750.00010000
64326UB#HSI RC2712MBULL2000.30517,250.00017,350.00010000
64336UB#HSI RC2712VBULL2000.31517,150.00017,250.00010000
64341UB#HSI RC2712WBULL2000.33516,950.00017,050.00010000
64343UB#HSI RP2702GBEAR2000.25020,838.00020,738.00010000
64345UB#HSI RP2702KBEAR2000.25021,088.00020,988.00010000
64348UB#HSI RP27026BEAR2000.25021,250.00021,150.00010000
64350UB#HSI RP27028BEAR2000.25021,400.00021,300.00010000
64351UB#HSI RP2702ABEAR2000.25021,550.00021,450.00010000
64352UB#HSI RP2702DBEAR2000.25021,650.00021,550.00010000
64353UB#HSI RP2702EBEAR2000.25021,750.00021,650.00010000
64354UB#HSI RP2702HBEAR2000.25021,850.00021,750.00010000
64355UB#HSI RP2702JBEAR2000.25021,950.00021,850.00010000
64356UB#HSI RP2702OBEAR2000.25022,050.00021,950.00010000
64357UB#HSI RP2702PBEAR2000.25022,150.00022,050.00010000
64358UB#HSI RP2702SBEAR2000.25020,950.00020,850.00010000
64360BP#HSI RP2804CBEAR1500.25021,850.00021,750.00010000
64370BP#HSI RP2804DBEAR1500.25022,050.00021,950.00010000
64371BP#HSI RP2804EBEAR1500.25022,250.00022,150.00010000
64373BP#HSI RP2804FBEAR1500.25022,550.00022,450.00010000
64374BP#HSI RP2804GBEAR1500.28022,850.00022,750.00010000
64376BP#HSI RP2804HBEAR3000.25022,600.00022,500.00020000
64377BP#HSI RP2804IBEAR3000.25023,100.00023,000.00020000
64378BP#XIAMIRC2512ABULL1000.25040.60041.000100
64382BP#MTUANRC2602ABULL1000.250135.500138.000500
64383CT#CNOOCRC2609CBULL1000.25013.75014.00050
64384CT#HSI RC2606OBULL1500.25020,027.00020,127.00010000
64385CT#HSI RC2606PBULL1500.25019,250.00019,350.00010000
64391CT#HSI RC2606QBULL1500.25019,450.00019,550.00010000
64392CT#AIA RC2609ABULL600.25041.90042.500100
64393CT#HSI RP2603HBEAR1500.25021,200.00021,100.00010000
64397CT#HSI RP2603IBEAR1500.25020,450.00020,350.00010000
64398CT#HSI RP2603JBEAR1500.25020,850.00020,750.00010000
64399CT#HSI RP2603KBEAR1500.25019,916.00019,816.00010000
64458CT#HSI RP2603LBEAR1500.25020,250.00020,150.00010000
64460CT#TENCTRC2510DBULL900.250436.200439.200500
64461CT#ALIBARC2509CBULL600.250101.600103.000100
64463CT#MTUANRC2602ABULL900.250130.500133.000500
64467JP#TENCTRC2510YBULL1000.250432.000435.000500
64468JP#HSI RC28035BULL2000.25019,200.00019,300.00010000
64473JP#HSI RC2803QBULL2000.25019,400.00019,500.00010000
64474JP#HSI RC28032BULL2000.25019,800.00019,900.00010000
64475JP#HSI RC28036BULL2000.25019,600.00019,700.00010000
64477JP#HSI RC28037BULL2000.25020,027.00020,127.00010000
64478JP#HSI RP2803ABEAR2000.25019,916.00019,816.00010000
64479JP#HSI RP2803BBEAR2000.25020,550.00020,450.00010000
64481JP#HSI RP2803CBEAR2000.25020,150.00020,050.00010000
64484JP#HSI RP2803DBEAR2000.25020,350.00020,250.00010000
64486JP#HSI RP2803EBEAR2000.25020,750.00020,650.00010000
64487JP#KUASORP2803CBEAR800.25059.50057.000100
64489JP#TENCTRP2803DBEAR1000.250493.000490.000500
64493JP#MTUANRC2604DBULL2000.250137.500140.000500
64494JP#XIAMIRC2510PBULL800.25039.60040.00050
64495JP#ALIBARC2510LBULL600.25095.50097.000100
64496JP#BYD RP2803ABEAR800.250384.000380.000500
64505JP#XIAMIRC2601HBULL1200.25038.60039.000100
64508JP#TENCTRC2510ZBULL1000.250417.000420.000500
64509JP#XIAMIRP2803FBEAR1200.25048.40048.000100
64510JP#TRIP RC2510ABULL400.250379.000385.000500
64511JP#TENCTRP2803EBEAR1000.250463.000460.000500
64512JP#MTUANRP2803BBEAR2000.250162.500160.000500
64513JP#HSI RC2712ABULL4000.25016,400.00016,500.00020000
64514JP#HSI RP2803FBEAR4000.25021,100.00021,000.00020000
64517JP#HSI RP2803GBEAR4000.25023,600.00023,500.00020000
64518JP#HSI RP2803HBEAR4000.25024,100.00024,000.00020000
64519JP#HSI RP2803IBEAR4000.25023,100.00023,000.00020000
64521JP#HSI RP2803JBEAR4000.25024,600.00024,500.00020000
64522JP#HSI RC2712JBULL4000.25018,400.00018,500.00020000
64524JP#HSI RP2803KBEAR4000.25021,600.00021,500.00020000
64527JP#HSI RP2803LBEAR4000.25020,600.00020,500.00020000
64528JP#HSI RC2712TBULL4000.25017,400.00017,500.00020000
64529JP#HSI RC2712BBULL4000.25017,900.00018,000.00020000
64531JP#HSI RC27127BULL4000.25016,900.00017,000.00020000
64533JP#HSI RP2803MBEAR4000.25022,600.00022,500.00020000
64537JP#HSI RP2803NBEAR2000.25020,950.00020,850.00010000
64538JP#HSI RP2803OBEAR2000.25021,350.00021,250.00010000
64539JP#HSI RC28038BULL2000.25019,020.00019,120.00010000
64540JP#HSI RP2803PBEAR2000.25021,750.00021,650.00010000
64541JP#HSI RP2803QBEAR2000.25021,950.00021,850.00010000
64545JP#HSI RP2803RBEAR2000.25021,150.00021,050.00010000
64550JP#HSI RP2803SBEAR2000.25021,550.00021,450.00010000
64551HS#HSI RP2802LBEAR2000.25022,200.00022,100.00010000
64552HS#HSI RP2802MBEAR2000.25022,500.00022,400.00010000
64553HS#HSI RC27071BULL2000.25020,000.00020,100.00010000
64555HS#HSI RC27075BULL2000.25020,164.00020,264.00010000
64556HS#HSI RC2708FBULL2000.25019,400.00019,500.00010000
64557HS#HSI RP2802NBEAR2000.25021,300.00021,200.00010000
64558HS#HSI RP2802OBEAR2000.25021,500.00021,400.00010000
64561HS#HSI RP2802PBEAR2000.25021,700.00021,600.00010000
64562HS#HSI RC2708UBULL2000.25019,200.00019,300.00010000
64564HS#HSI RP2802QBEAR2000.25021,900.00021,800.00010000
64568HS#TENCTRC2601IBULL1000.250422.000425.000500
64570HS#BYD RC2601EBULL1000.250311.000315.000500
64571HS#ALIBARC2601DBULL600.25098.500100.000100
64573HS#CLIFERC2610ABULL1000.25011.60012.00050
64577HS#ALIBARC2601EBULL600.25096.00097.500100
64578HS#TENCTRP2711IBEAR800.250488.000485.000500
64579HS#MTUANRC2603BBULL1000.250132.500135.000500
64581HS#SMIC RC2601CBULL800.25037.40038.000100
64582HS#ALIBARP2710DBEAR400.250121.500120.000100
64584HS#JDCOMRC2608ABULL1000.250127.500130.000500
64585HS#HSI RC27081BULL2000.25019,000.00019,100.00010000
Top
Remark:  Newly Issued is the Warrants/CBBC listing today or the coming week
Quote data is at least 15-min delayed, last updated: 14/04/2025 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.