| Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover![]() | |
| 29826 | JP-HSI @EC2611D | 0.071 | +0.009 | +14.516% | 0.075 | 0.070 | HKD | 167,425,838 | |
| 14308 | JP-HSI @EP2612E | 0.042 | -0.004 | -8.696% | 0.044 | 0.040 | HKD | 130,872,074 | |
| 14564 | UB-HSI @EP2612I | 0.038 | -0.004 | -9.524% | 0.039 | 0.037 | HKD | 98,408,948 | |
| 28821 | SGTENCT@EC2611A | 0.097 | +0.017 | +21.250% | 0.115 | 0.086 | HKD | 96,625,330 | |
| 29259 | JPTENCT@EC2611C | 0.097 | +0.017 | +21.250% | 0.115 | 0.084 | HKD | 94,473,596 | |
| 13632 | UB-HSI @EC2612F | 0.113 | +0.013 | +13.000% | 0.118 | 0.112 | HKD | 87,227,700 | |
| 13508 | JP-HSI @EC2612C | 0.079 | +0.010 | +14.493% | 0.083 | 0.078 | HKD | 81,591,722 | |
| 13561 | GJALIBA@EC2703B | 0.071 | +0.003 | +4.412% | 0.077 | 0.069 | HKD | 70,116,414 | |
| 13035 | JPALIBA@EC2612C | 0.077 | +0.002 | +2.667% | 0.088 | 0.074 | HKD | 65,262,656 | |
| 27623 | SGALIBA@EC2612B | 0.047 | +0.001 | +2.174% | 0.055 | 0.046 | HKD | 62,822,326 | |
| 13627 | GJTENCT@EC2611C | 0.116 | +0.024 | +26.087% | 0.133 | 0.101 | HKD | 60,077,936 | |
| 28103 | SGALIBA@EC2701A | 0.075 | +0.001 | +1.351% | 0.085 | 0.073 | HKD | 43,176,906 | |
| 14720 | SGTENCT@EC2701A | 0.120 | +0.020 | +20.000% | 0.135 | 0.110 | HKD | 41,767,236 | |
| 27638 | JP-HSI @EP2609A | 0.040 | -0.008 | -16.667% | 0.041 | 0.038 | HKD | 39,485,024 | |
| 29080 | GJTENCT@EC2611B | 0.048 | +0.006 | +14.286% | 0.057 | 0.044 | HKD | 34,937,618 | |
| 28957 | SGTENCT@EC2611B | 0.066 | +0.011 | +20.000% | 0.078 | 0.058 | HKD | 33,950,168 | |
| 14301 | BITENCT@EC2703B | 0.242 | +0.031 | +14.692% | 0.265 | 0.211 | HKD | 32,728,494 | |
| 13673 | GJXIAMI@EC2612D | 0.260 | +0.075 | +40.541% | 0.280 | 0.194 | HKD | 32,500,439 | |
| 13352 | UBALIBA@EC2611E | 0.049 | 0.000 | 0.000% | 0.058 | 0.049 | HKD | 29,307,052 | |
| 27894 | JPALIBA@EC2612B | 0.050 | +0.002 | +4.167% | 0.058 | 0.048 | HKD | 28,561,654 |
| Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover![]() | |
| 66671 | UB#HSI RC2809T | 0.077 | +0.032 | +71.111% | 0.090 | 0.065 | HKD | 701,782,140 | |
| 66529 | JP#HSI RC2810C | 0.070 | +0.032 | +84.211% | 0.083 | 0.050 | HKD | 634,138,110 | |
| 66930 | HS#HSI RC2812B | 0.073 | +0.032 | +78.049% | 0.087 | 0.072 | HKD | 576,218,450 | |
| 66418 | CI#HSI RC2804H | 0.068 | +0.031 | +83.784% | 0.082 | 0.062 | HKD | 530,564,770 | |
| 66413 | CI#HSI RP29016 | 0.010 | -0.033 | -76.744% | 0.013 | 0.010 | HKD | 492,703,710 | |
| 66452 | GJ#HSI RC2809G | 0.083 | +0.030 | +56.604% | 0.096 | 0.073 | HKD | 487,658,350 | |
| 66352 | MS#HSI RC28116 | 0.078 | +0.031 | +65.957% | 0.091 | 0.075 | HKD | 353,552,860 | |
| 66807 | SG#HSI RC2812O | 0.069 | +0.034 | +97.143% | 0.081 | 0.059 | HKD | 298,025,990 | |
| 66941 | HS#HSI RP2903W | 0.024 | -0.030 | -55.556% | 0.027 | 0.010 | HKD | 276,899,380 | |
| 62373 | UB#HSI RC2812P | 0.108 | +0.032 | +42.105% | 0.120 | 0.097 | HKD | 247,853,120 | |
| 62774 | JP#HSI RC2810V | 0.108 | +0.030 | +38.462% | 0.121 | 0.097 | HKD | 227,786,734 | |
| 62714 | CI#HSI RC2805S | 0.115 | +0.034 | +41.975% | 0.123 | 0.112 | HKD | 211,030,342 | |
| 64571 | GJ#HSI RC2809V | 0.104 | +0.030 | +40.541% | 0.115 | 0.101 | HKD | 201,757,147 | |
| 63626 | JP#HSI RC28071 | 0.094 | +0.031 | +49.206% | 0.107 | 0.082 | HKD | 193,608,865 | |
| 63846 | MS#HSI RC2811S | 0.119 | +0.031 | +35.227% | 0.130 | 0.117 | HKD | 191,857,165 | |
| 64856 | HS#HSI RC28096 | 0.100 | +0.032 | +47.059% | 0.112 | 0.095 | HKD | 186,483,527 | |
| 69532 | JP#HSI RP2903Z | 0.010 | -0.020 | -66.667% | 0.010 | 0.010 | HKD | 185,308,228 | |
| 63712 | GJ#HSI RC28092 | 0.115 | +0.031 | +36.905% | 0.127 | 0.115 | HKD | 181,057,223 | |
| 64575 | GJ#HSI RP2903S | 0.010 | -0.020 | -66.667% | 0.010 | 0.010 | HKD | 169,325,130 | |
| 61887 | JP#HSI RC28078 | 0.118 | +0.031 | +35.632% | 0.130 | 0.118 | HKD | 162,314,282 |
| Remark: | Top 20 Warrants/ CBBC of the 5 day average turnover |
| Quote data is at least 15-min delayed, last updated: 29/07/2026 13:48 | |