五天成交窩輪牛熊證- Warrant CBBC- 經濟通

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

5 Day Average Warrant Turnover

5 Day Average CBBC Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
15432	JP-HSI @EP2701F	0.061	+0.002	+3.390%	0.063	0.060	HKD	129,052,256
14342	JP-HSI @EC2701A	0.035	-0.004	-10.256%	0.036	0.034	HKD	113,516,398
18758	UB-HSI @EP2704C	0.056	+0.002	+3.704%	0.056	0.054	HKD	82,758,988
14196	UB-HSI @EC2701C	0.024	-0.003	-11.111%	0.025	0.023	HKD	75,230,234
16734	JP-HSI @EC2702A	0.021	-0.001	-4.545%	0.021	0.020	HKD	73,298,484
15903	JP-HSI @EP2702B	0.056	+0.001	+1.818%	0.058	0.054	HKD	63,110,756
19348	JPALIBA@EC2705B	0.058	-0.001	-1.695%	0.059	0.055	HKD	58,599,768
17542	JP-HSI @EC2703B	0.044	-0.004	-8.333%	0.045	0.043	HKD	58,158,216
17077	GJALIBA@EC2703E	0.025	0.000	0.000%	0.025	0.021	HKD	53,008,916
18137	JPALIBA@EC2702E	0.039	0.000	0.000%	0.040	0.034	HKD	50,037,482
17710	JPTENCT@EC2703D	0.033	-0.004	-10.811%	0.035	0.032	HKD	49,430,396
14354	GJTENCT@EC2703C	0.038	-0.004	-9.524%	0.040	0.037	HKD	49,038,478
18611	BIALIBA@EC2706E	0.069	+0.001	+1.471%	0.070	0.064	HKD	40,174,998
16781	JPALIBA@EC2705A	0.036	0.000	0.000%	0.036	0.032	HKD	38,674,692
16878	GJXIAMI@EC2703A	0.101	-0.006	-5.607%	0.104	0.097	HKD	37,587,380
15676	JPXIAMI@EC2701A	0.076	-0.007	-8.434%	0.080	0.073	HKD	35,834,230
17901	GJTENCT@EC2704B	0.034	-0.004	-10.526%	0.034	0.034	HKD	34,392,912
19387	BI-ZAI @EC2705A	0.177	-0.037	-17.290%	0.227	0.177	HKD	31,707,170
18791	GJTENCT@EP2705A	0.156	+0.011	+7.586%	0.160	0.147	HKD	29,427,066
14045	UBALIBA@EC2703A	0.032	0.000	0.000%	0.032	0.027	HKD	23,484,856

5 Day Average CBBC Turnover

5 Day Average Warrant Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
66767	JP#HSI RP29068	0.061	+0.011	+22.000%	0.064	0.055	HKD	447,585,980
67696	UB#HSI RP2904T	0.061	+0.009	+17.308%	0.069	0.058	HKD	327,905,530
66932	GJ#HSI RC2810Y	0.026	-0.012	-31.579%	0.032	0.020	HKD	284,835,540
67904	SG#HSI RP2903C	0.060	+0.010	+20.000%	0.065	0.055	HKD	279,752,880
63986	HS#HSI RP2904Z	0.105	+0.009	+9.375%	0.107	0.102	HKD	258,308,838
61868	JP#HSI RC2909M	0.044	-0.012	-21.429%	0.050	0.040	HKD	238,791,108
59580	CI#HSI RP29014	0.111	+0.009	+8.824%	0.114	0.107	HKD	233,588,186
66026	JP#HSI RP2910B	0.073	+0.009	+14.062%	0.077	0.068	HKD	228,952,705
65685	HS#HSI RP2904M	0.071	+0.010	+16.393%	0.075	0.066	HKD	219,706,960
67495	MS#HSI RP2903D	0.062	+0.011	+21.569%	0.067	0.057	HKD	218,844,350
64736	CI#HSI RP2902R	0.094	+0.012	+14.634%	0.095	0.088	HKD	217,814,410
62779	SG#HSI RC28096	0.019	0.000	0.000%			HKD	212,116,733
65273	GJ#HSI RP29049	0.083	+0.011	+15.278%	0.084	0.078	HKD	203,986,415
65689	HS#HSI RP2904T	0.061	+0.009	+17.308%	0.066	0.057	HKD	199,828,720
61933	GJ#HSI RP2903G	0.109	+0.010	+10.101%	0.111	0.105	HKD	189,721,496
62688	HS#HSI RC2809N	0.016	0.000	0.000%			HKD	178,858,545
63405	JP#HSI RP29033	0.103	+0.009	+9.574%	0.105	0.102	HKD	178,261,458
66473	UB#HSI RP2910V	0.077	+0.009	+13.235%	0.081	0.073	HKD	167,832,345
62173	SG#HSI RC2812C	0.045	-0.011	-19.643%	0.051	0.040	HKD	162,029,440
62095	HS#HSI RC2810L	0.044	-0.012	-21.429%	0.050	0.040	HKD	153,538,562

Top

Remark:	Top 20 Warrants/ CBBC of the 5 day average turnover
	Quote data is at least 15-min delayed, last updated: 13/11/2026 10:43

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.