五天成交窩輪牛熊證- Warrant CBBC- 經濟通

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

5 Day Average Warrant Turnover

5 Day Average CBBC Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
27725	UB-HSI @EP2503D	0.045	+0.001	+2.273%	0.061	0.044	HKD	166,210,950
27916	JP-HSI @EP2504A	0.053	0.000	0.000%	0.072	0.052	HKD	164,761,194
27897	JP-HSI @EC2504B	0.045	-0.004	-8.163%	0.049	0.036	HKD	162,956,294
28611	UB-HSI @EC2504G	0.042	-0.003	-6.667%	0.044	0.032	HKD	153,498,140
28718	JP-HSI @EC2509A	0.045	-0.001	-2.174%	0.045	0.037	HKD	147,837,790
29224	JP-HSI @EP2505B	0.060	-0.001	-1.639%	0.080	0.059	HKD	111,567,892
25750	UB-HSI @EC2502A	0.053	-0.009	-14.516%	0.056	0.034	HKD	110,639,902
29720	JP-HSI @EC2506B	0.142	-0.005	-3.401%	0.143	0.115	HKD	98,488,210
27595	JP-HSI @EP2503F	0.050	+0.001	+2.041%	0.070	0.048	HKD	91,109,978
29205	GJTENCT@EC2507A	0.095	-0.002	-2.062%	0.097	0.079	HKD	88,604,372
29269	UB-HSI @EP2505B	0.055	+0.001	+1.852%	0.072	0.054	HKD	69,399,034
29191	JPMTUAN@EC2505F	0.041	-0.011	-21.154%	0.052	0.037	HKD	54,887,904
29144	JP-HKEX@EC2505B	0.064	-0.005	-7.246%	0.065	0.055	HKD	52,314,910
29156	UB-HKEX@EC2505B	0.064	-0.006	-8.571%	0.066	0.053	HKD	50,171,194
26743	JPTENCT@EC2506A	0.086	+0.003	+3.614%	0.088	0.070	HKD	46,422,222
27091	UBTENCT@EP2506A	0.048	-0.002	-4.000%	0.058	0.048	HKD	45,204,888
26390	UBTENCT@EC2505A	0.049	-0.001	-2.000%	0.051	0.039	HKD	43,151,888
29004	UBMTUAN@EC2504F	0.019	-0.008	-29.630%	0.021	0.017	HKD	42,809,660
27963	GJ-HSI @EP2504A	0.054	+0.001	+1.887%	0.072	0.054	HKD	42,797,314
27431	UBMTUAN@EP2509B	0.071	+0.011	+18.333%	0.075	0.069	HKD	41,376,298

5 Day Average CBBC Turnover

5 Day Average Warrant Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
68337	CI#HSI RC2804Q	0.062	-0.005	-7.463%	0.067	0.010	HKD	215,147,830
67934	SG#HSI RC27098	0.067	-0.006	-8.219%	0.071	0.025	HKD	209,183,428
67964	JP#HSI RC2711P	0.069	-0.006	-8.000%	0.073	0.027	HKD	194,017,026
68157	UB#HSI RC27099	0.070	-0.006	-7.895%	0.074	0.029	HKD	169,675,978
68398	JP#HSI RC2711Z	0.010	-0.046	-82.143%	0.043	0.010	HKD	149,522,180
68434	UB#HSI RC2707C	0.010	-0.045	-81.818%	0.040	0.010	HKD	140,365,590
68396	JP#HSI RC2711R	0.010	-0.032	-76.190%	0.042	0.010	HKD	139,317,390
64389	SG#HSI RP2703F	0.027	+0.003	+12.500%	0.071	0.021	HKD	136,184,056
68371	MS#HSI RC2711B	0.010	-0.044	-81.481%	0.044	0.010	HKD	136,011,205
67780	SG#HSI RC2709Y	0.085	-0.006	-6.593%	0.089	0.043	HKD	135,450,632
68075	SG#HSI RC2710O	0.072	-0.009	-11.111%	0.077	0.030	HKD	132,067,368
67971	UB#HSI RC2709N	0.067	-0.006	-8.219%	0.071	0.026	HKD	131,416,410
67952	JP#HSI RC2711J	0.080	-0.006	-6.977%	0.084	0.039	HKD	130,852,124
68446	GJ#HSI RC2709Y	0.016	-0.038	-70.370%	0.037	0.010	HKD	117,445,120
68384	HS#HSI RC27087	0.010	-0.044	-81.481%	0.042	0.010	HKD	114,621,670
68461	MS#HSI RC2712U	0.012	-0.039	-76.471%	0.041	0.011	HKD	111,306,560
63787	JP#HSI RP27122	0.049	+0.006	+13.953%	0.091	0.044	HKD	106,276,102
68116	JP#HSI RC2711U	0.068	-0.005	-6.849%	0.071	0.024	HKD	89,858,720
67950	CI#HSI RC2804O	0.084	-0.003	-3.448%	0.087	0.037	HKD	87,112,896
67902	HS#HSI RC27081	0.068	-0.005	-6.849%	0.071	0.024	HKD	85,529,216

Top

Remark:	Top 20 Warrants/ CBBC of the 5 day average turnover
	Quote data is at least 15-min delayed, last updated: 03/02/2025 17:42

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.