Quote | Super Quote
Top 20 Warrants
RT Quote
Real Time Top 20 CBBC Real Time Top 20 Stocks
Turnover
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
115432JP-HSI @EP2701Fup0.059+0.008+15.686%0.0600.054170.875MHKDNews | Charts
214342JP-HSI @EC2701Adown0.039-0.009-18.750%0.0430.038118.690MHKDNews | Charts
314451UB-HSI @EC2701Ddown0.040-0.010-20.000%0.0430.03870.085MHKDNews | Charts
418758UB-HSI @EP2704Cup0.054+0.008+17.391%0.0540.04968.043MHKDNews | Charts
515903JP-HSI @EP2702Bup0.055+0.009+19.565%0.0550.05065.814MHKDNews | Charts
618585JPALIBA@EC2704Adown0.080-0.029-26.606%0.0960.07863.893MHKDNews | Charts
719348JPALIBA@EC2705Bunchange0.0590.0000.000%0.0670.05758.600MHKDNews | Charts
818611BIALIBA@EC2706Edown0.068-0.028-29.167%0.0840.06652.681MHKDNews | Charts
914789GJALIBA@EC2703Ddown0.056-0.030-34.884%0.0730.05552.355MHKDNews | Charts
1017803GJTENCT@EC2703Edown0.035-0.003-7.895%0.0420.03447.942MHKDNews | Charts
1118137JPALIBA@EC2702Edown0.039-0.022-36.066%0.0530.03847.140MHKDNews | Charts
1217710JPTENCT@EC2703Ddown0.037-0.007-15.909%0.0410.03646.869MHKDNews | Charts
1318018BI-SMIC@EP2704Aup0.250+0.002+0.806%0.2500.21145.931MHKDNews | Charts
1417542JP-HSI @EC2703Bdown0.048-0.008-14.286%0.0510.04745.667MHKDNews | Charts
1518504HSTENCT@EC2704Adown0.086-0.016-15.686%0.1020.08544.054MHKDNews | Charts
1616878GJXIAMI@EC2703Adown0.107-0.008-6.957%0.1160.09942.912MHKDNews | Charts
1714213MSXIAMI@EC2612Edown0.194-0.017-8.057%0.2200.17740.073MHKDNews | Charts
1818791GJTENCT@EP2705Aup0.145+0.015+11.538%0.1480.13137.555MHKDNews | Charts
1911238JP-N225@EP2703Bup0.107+0.012+12.632%0.1070.09336.399MHKDNews | Charts
2017452SGTENCT@EC2703Edown0.037-0.008-17.778%0.0440.03736.253MHKDNews | Charts
Remarks:  Real time quote last updated: 12/11/2026 16:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Top 20 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.