Quote | Super Quote
Top 50 Warrants
Top 50 CBBC Top 50 Stocks
Turnover
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
129826JP-HSI @EC2611Dup0.062+0.008+14.815%0.0620.056158.240MHKDNews | Charts
229978SGTENCT@EC2611Cup0.097+0.006+6.593%0.0970.078106.705MHKDNews | Charts
315530UB-HSI @EC2701Gup0.079+0.007+9.722%0.0790.072105.017MHKDNews | Charts
413179JPALIBA@EC2611Edown0.073-0.024-24.742%0.0990.06992.401MHKDNews | Charts
529831JP-HSI @EP2611Cdown0.038-0.006-13.636%0.0420.03888.910MHKDNews | Charts
629358SGALIBA@EC2612Cdown0.032-0.012-27.273%0.0420.03087.599MHKDNews | Charts
713122GJALIBA@EC2703Adown0.080-0.015-15.789%0.0990.07885.380MHKDNews | Charts
813627GJTENCT@EC2611Cup0.058+0.004+7.407%0.0590.04583.943MHKDNews | Charts
913335UB-HSI @EP2612Bdown0.038-0.005-11.628%0.0420.03872.065MHKDNews | Charts
1014832JPTENCT@EC2701Aup0.089+0.004+4.706%0.0890.07465.525MHKDNews | Charts
1115467BI-HSI @EC2701Bup0.103+0.011+11.957%0.1000.09864.277MHKDNews | Charts
1213508JP-HSI @EC2612Cup0.067+0.006+9.836%0.0670.06261.114MHKDNews | Charts
1315466BI-HSI @EC2701Aup0.128+0.011+9.402%0.1250.12260.516MHKDNews | Charts
1415248HUALIBA@EC2703Bdown0.182-0.038-17.273%0.2290.17852.517MHKDNews | Charts
1513850JP-HSI @EP2612Cdown0.041-0.006-12.766%0.0450.04152.460MHKDNews | Charts
1627547SGMTUAN@EC2612Adown0.074-0.005-6.329%0.0740.06551.206MHKDNews | Charts
1715591UBTENCT@EC2701Cunchange0.0480.0000.000%0.0480.04250.290MHKDNews | Charts
1829259JPTENCT@EC2611Cup0.053+0.001+1.923%0.0530.04348.549MHKDNews | Charts
1913427UBMTUAN@EC2612Edown0.052-0.007-11.864%0.0530.04747.835MHKDNews | Charts
2027894JPALIBA@EC2612Bdown0.060-0.017-22.078%0.0770.05845.857MHKDNews | Charts
2128148JPALIBA@EC2611Bdown0.048-0.026-35.135%0.0770.04540.346MHKDNews | Charts
2215794BIALIBA@EC2706Bdown0.137-0.022-13.836%0.1510.13337.404MHKDNews | Charts
2326319JPMTUAN@EC2612Bdown0.056-0.006-9.677%0.0570.05136.504MHKDNews | Charts
2413560GJALIBA@EC2701Bdown0.110-0.031-21.986%0.1410.10335.414MHKDNews | Charts
2529616GJTENCT@EC2612Cup0.093+0.002+2.198%0.0930.07934.271MHKDNews | Charts
2627623SGALIBA@EC2612Bdown0.061-0.017-21.795%0.0800.05732.203MHKDNews | Charts
2727995GJMTUAN@EC2612Cdown0.074-0.007-8.642%0.0750.06526.569MHKDNews | Charts
2816107BIALIBA@EC2703Edown0.082-0.022-21.154%0.0980.08025.884MHKDNews | Charts
2928128HSALIBA@EC2612Bdown0.060-0.019-24.051%0.0770.05624.522MHKDNews | Charts
3013673GJXIAMI@EC2612Dup0.161+0.034+26.772%0.1610.13223.946MHKDNews | Charts
3115950BIZJINN@EC2703Aup0.227+0.019+9.135%0.2350.21023.243MHKDNews | Charts
3215334BIMIMAX@EC2701Bup0.213+0.040+23.121%0.2290.16221.196MHKDNews | Charts
3313671JPXIAMI@EC2612Eup0.117+0.027+30.000%0.1170.09620.060MHKDNews | Charts
3416194CT-WUXI@EC2701Aup0.226+0.022+10.784%0.2280.18618.165MHKDNews | Charts
3515518JP-ZAI @EC2701Cup0.083+0.010+13.699%0.0850.06918.049MHKDNews | Charts
3615947BI-ZAI @EC2703Bup0.170+0.021+14.094%0.1720.14617.840MHKDNews | Charts
3713219JPLENOV@EC2703Adown0.134-0.002-1.471%0.1430.13217.471MHKDNews | Charts
3815113GJ-HSI @EP2701Adown0.043-0.006-12.245%0.0480.04317.350MHKDNews | Charts
3915817JP-ZAI @EC2702Aup0.113+0.013+13.000%0.1170.09616.516MHKDNews | Charts
4028875SG-HSI @EP2611Adown0.030-0.004-11.765%0.0320.03016.256MHKDNews | Charts
4113782GJALIBA@EP2702Aup0.066+0.005+8.197%0.0700.06015.910MHKDNews | Charts
4215806JPZJINN@EC2701Cup0.149+0.014+10.370%0.1510.13615.268MHKDNews | Charts
4314444GJTENCT@EP2701Adown0.041-0.005-10.870%0.0500.04114.805MHKDNews | Charts
4416184BI-ZAI @EC2703Cup0.139+0.013+10.317%0.1420.12014.486MHKDNews | Charts
4527506HSALIBA@EC2609Fdown0.104-0.042-28.767%0.1650.09014.229MHKDNews | Charts
4615252HUXIAMI@EC2702Aup0.174+0.033+23.404%0.1750.14814.191MHKDNews | Charts
4713603JPHUAHO@EC2611Bup0.047+0.005+11.905%0.0470.04214.008MHKDNews | Charts
4813102HSZIJIN@EC2612Bup0.220+0.046+26.437%0.2200.18613.812MHKDNews | Charts
4927468UBTENCT@EP2610Adown0.066-0.014-17.500%0.0890.06613.764MHKDNews | Charts
5029911GJHUAHO@EC2612Aup0.060+0.005+9.091%0.0630.05713.368MHKDNews | Charts
Remarks：  Quote data is at least 15-min delayed. Last updated: 21/08/2026 16:40
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.