Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	14089	JP-HSI @EC2612F	0.050	-0.004	-7.407%	0.053	0.049	109.373M	HKD	\|
2	13848	JP-HSI @EP2612A	0.048	+0.002	+4.348%	0.050	0.046	99.309M	HKD	\|
3	13335	UB-HSI @EP2612B	0.042	+0.002	+5.000%	0.043	0.039	92.260M	HKD	\|
4	14196	UB-HSI @EC2701C	0.049	-0.004	-7.547%	0.053	0.048	91.203M	HKD	\|
5	16966	GJTENCT@EC2701C	0.048	-0.010	-17.241%	0.053	0.048	70.368M	HKD	\|
6	17812	JPTENCT@EC2703E	0.067	-0.008	-10.667%	0.073	0.067	60.392M	HKD	\|
7	16781	JPALIBA@EC2705A	0.062	-0.009	-12.676%	0.067	0.058	56.503M	HKD	\|
8	14059	GJXIAMI@EC2612E	0.057	-0.008	-12.308%	0.059	0.054	48.337M	HKD	\|
9	15372	GJALIBA@EC2701F	0.036	-0.010	-21.739%	0.042	0.034	42.993M	HKD	\|
10	14343	JP-HSI @EC2701B	0.044	-0.004	-8.333%	0.047	0.043	39.138M	HKD	\|
11	15120	JP-HSI @EP2701E	0.044	+0.002	+4.762%	0.044	0.042	39.065M	HKD	\|
12	17627	BIALIBA@EC2704A	0.086	-0.015	-14.851%	0.095	0.081	38.189M	HKD	\|
13	17860	JPXIAMI@EC2703B	0.079	-0.005	-5.952%	0.080	0.076	37.773M	HKD	\|
14	15764	SGALIBA@EC2701D	0.050	-0.012	-19.355%	0.058	0.044	37.603M	HKD	\|
15	15730	JPALIBA@EC2702B	0.040	-0.010	-20.000%	0.045	0.036	33.474M	HKD	\|
16	16525	GJTENCT@EC2611D	0.041	-0.014	-25.455%	0.048	0.041	27.811M	HKD	\|
17	14057	GJALIBA@EC2701D	0.076	-0.016	-17.391%	0.082	0.066	27.142M	HKD	\|
18	16803	JPMTUAN@EC2703B	0.043	-0.002	-4.444%	0.044	0.042	25.521M	HKD	\|
19	16775	SGTENCT@EC2702D	0.049	-0.008	-14.035%	0.053	0.049	24.859M	HKD	\|
20	27507	HSALIBA@EP2701A	0.125	+0.020	+19.048%	0.140	0.113	19.508M	HKD	\|
21	14174	HSALIBA@EC2702A	0.064	-0.013	-16.883%	0.072	0.058	19.383M	HKD	\|
22	14355	GJMTUAN@EC2612E	0.074	-0.006	-7.500%	0.077	0.073	17.981M	HKD	\|
23	17569	JP-ZAI @EC2703C	0.132	-0.010	-7.042%	0.134	0.128	16.928M	HKD	\|
24	28097	GJTENCT@EP2612B	0.111	+0.013	+13.265%	0.112	0.105	16.897M	HKD	\|
25	17974	GJ-HKEX@EC2704A	0.086	-0.005	-5.495%	0.090	0.083	16.695M	HKD	\|
26	17630	JP-CATL@EC2707A	0.076	-0.004	-5.000%	0.077	0.076	16.413M	HKD	\|
27	15351	SGMIMAX@EC2701B	0.049	-0.011	-18.333%	0.050	0.048	16.308M	HKD	\|
28	17434	GJMIMAX@EC2704A	0.051	-0.008	-13.559%	0.053	0.050	15.601M	HKD	\|
29	17602	GJXIAMI@EP2702B	0.235	+0.008	+3.524%	0.241	0.230	14.471M	HKD	\|
30	23445	JP-HKEX@EC2706A	0.038	-0.002	-5.000%	0.040	0.036	13.974M	HKD	\|
31	14216	BIALIBA@EC2701C	0.083	-0.018	-17.822%	0.091	0.074	13.439M	HKD	\|
32	17601	GJ-ZAI @EC2703C	0.086	-0.008	-8.511%	0.089	0.084	12.714M	HKD	\|
33	17311	GJMTUAN@EC2703B	0.045	-0.003	-6.250%	0.046	0.045	12.676M	HKD	\|
34	17596	JPMIMAX@EC2703C	0.101	-0.018	-15.126%	0.109	0.099	12.441M	HKD	\|
35	17833	JP-HSBC@EC2703A	0.073	-0.002	-2.667%	0.074	0.072	11.176M	HKD	\|
36	16788	HSTENCT@EC2702D	0.086	-0.013	-13.131%	0.093	0.085	10.993M	HKD	\|
37	17556	BI-ZAI @EC2703E	0.146	-0.015	-9.317%	0.153	0.140	10.823M	HKD	\|
38	15634	GJ-KBLH@EC2701C	0.078	-0.005	-6.024%	0.078	0.069	10.718M	HKD	\|
39	17014	GJ-HSBC@EC2703A	0.050	-0.002	-3.846%	0.051	0.050	10.703M	HKD	\|
40	16429	JPHUAHO@EC2702A	0.033	-0.003	-8.333%	0.035	0.033	10.519M	HKD	\|
41	17349	GJ-ZAI @EC2703B	0.042	-0.003	-6.667%	0.043	0.040	10.462M	HKD	\|
42	16422	SGXIAMI@EC2702C	0.052	-0.004	-7.143%	0.053	0.050	10.088M	HKD	\|
43	13155	SG-HSI @EP2611B	0.035	+0.002	+6.061%	0.035	0.032	10.053M	HKD	\|
44	13484	GJ-KBLH@EC2612A	0.052	-0.006	-10.345%	0.054	0.046	9.875M	HKD	\|
45	15323	JP-KBLH@EC2701C	0.059	-0.006	-9.231%	0.059	0.053	9.836M	HKD	\|
46	17149	GJHUAHO@EC2704A	0.079	-0.004	-4.819%	0.082	0.079	9.756M	HKD	\|
47	16801	JPHUAHO@EC2703B	0.084	-0.007	-7.692%	0.086	0.084	9.587M	HKD	\|
48	17600	GJ-CATL@EC2704B	0.075	-0.004	-5.063%	0.077	0.074	9.384M	HKD	\|
49	17621	BI-HSI @EP2703A	0.157	0.000	0.000%	0.156	0.156	9.360M	HKD	\|
50	15555	SG-KBLH@EC2701E	0.071	-0.007	-8.974%	0.071	0.065	9.181M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 07/10/2026 10:55
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.