Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	21186	JP-HSI @EC2603A	0.048	-0.025	-34.247%	0.065	0.048	256.057M	HKD	\|
2	21343	UB-HSI @EC2603A	0.041	-0.022	-34.921%	0.054	0.041	174.963M	HKD	\|
3	23089	UB-HSI @EP2605A	0.081	+0.016	+24.615%	0.082	0.072	174.613M	HKD	\|
4	21348	UB-HSI @EC2603B	0.026	-0.015	-36.585%	0.041	0.026	172.765M	HKD	\|
5	24890	SGALIBA@EC2605A	0.100	-0.028	-21.875%	0.118	0.100	117.278M	HKD	\|
6	14611	JPALIBA@EC2606B	0.105	-0.019	-15.323%	0.124	0.105	100.609M	HKD	\|
7	24794	GJALIBA@EC2605C	0.093	-0.021	-18.421%	0.104	0.093	97.909M	HKD	\|
8	21625	BI-CMOB@EP2604A	0.159	+0.065	+69.149%	0.225	0.104	90.594M	HKD	\|
9	22962	JPALIBA@EC2604C	0.071	-0.024	-25.263%	0.085	0.071	89.466M	HKD	\|
10	15286	SGALIBA@EC2606B	0.101	-0.020	-16.529%	0.115	0.101	89.229M	HKD	\|
11	23299	GJTENCT@EC2606B	0.064	-0.007	-9.859%	0.068	0.064	87.688M	HKD	\|
12	24462	JPTENCT@EC2606F	0.063	-0.008	-11.268%	0.070	0.062	86.203M	HKD	\|
13	22976	JP-HSI @EP2605A	0.073	+0.017	+30.357%	0.073	0.065	84.169M	HKD	\|
14	23296	UBTENCT@EC2606D	0.065	-0.008	-10.959%	0.071	0.062	83.629M	HKD	\|
15	23422	UB-HKEX@EC2606B	0.094	-0.021	-18.261%	0.104	0.094	82.573M	HKD	\|
16	22492	UBALIBA@EC2604D	0.071	-0.022	-23.656%	0.085	0.070	81.728M	HKD	\|
17	23446	JP-HKEX@EC2606A	0.097	-0.022	-18.487%	0.110	0.097	77.790M	HKD	\|
18	21187	JP-HSI @EC2603B	0.029	-0.018	-38.298%	0.043	0.029	75.178M	HKD	\|
19	22436	UBMTUAN@EC2606D	0.054	-0.011	-16.923%	0.059	0.053	70.699M	HKD	\|
20	22767	JPTENCT@EC2606C	0.073	-0.012	-14.118%	0.083	0.072	51.807M	HKD	\|
21	22368	GJ-HSI @EC2603A	0.040	-0.023	-36.508%	0.053	0.040	42.582M	HKD	\|
22	23240	SGTENCT@EC2606D	0.061	-0.006	-8.955%	0.067	0.059	41.384M	HKD	\|
23	23142	JPALIBA@EC2611A	0.130	-0.021	-13.907%	0.142	0.130	40.986M	HKD	\|
24	24315	GJMTUAN@EC2605A	0.082	-0.017	-17.172%	0.090	0.080	39.247M	HKD	\|
25	23086	GJALIBA@EC2604C	0.077	-0.027	-25.962%	0.093	0.077	35.054M	HKD	\|
26	23156	JPMTUAN@EC2606B	0.056	-0.012	-17.647%	0.061	0.056	32.495M	HKD	\|
27	23906	JPXIAMI@EC2605C	0.055	-0.009	-14.063%	0.059	0.054	32.053M	HKD	\|
28	24411	GJXIAMI@EC2605D	0.066	-0.023	-25.843%	0.080	0.066	31.499M	HKD	\|
29	24413	BI-CMOB@EC2609A	0.144	-0.025	-14.793%	0.151	0.117	31.295M	HKD	\|
30	24371	UBXIAMI@EC2606C	0.071	-0.016	-18.391%	0.078	0.071	31.112M	HKD	\|
31	17777	GJPOMRT@EC2611A	0.062	+0.005	+8.772%	0.068	0.062	30.588M	HKD	\|
32	22818	GJTENCT@EP2606A	0.114	+0.013	+12.871%	0.114	0.103	26.662M	HKD	\|
33	24817	SGXIAMI@EC2606C	0.071	-0.016	-18.391%	0.078	0.071	26.649M	HKD	\|
34	23065	SGTENCT@EC2605B	0.059	-0.007	-10.606%	0.066	0.059	25.395M	HKD	\|
35	11012	JP-DJIA@EP2606A	0.104	+0.003	+2.970%	0.104	0.099	21.933M	HKD	\|
36	20386	HU-SMIC@EC2604A	0.125	-0.041	-24.699%	0.153	0.125	20.677M	HKD	\|
37	22838	JP-ICBC@EC2605A	0.061	-0.010	-14.085%	0.070	0.061	20.323M	HKD	\|
38	22369	GJ-HSI @EP2603A	0.061	+0.019	+45.238%	0.062	0.052	20.151M	HKD	\|
39	21516	SG-HSI @EC2603A	0.027	-0.014	-34.146%	0.034	0.027	20.131M	HKD	\|
40	25094	SGCLIFE@EC2608A	0.197	-0.039	-16.525%	0.237	0.194	19.972M	HKD	\|
41	23110	HSALIBA@EC2605B	0.095	-0.028	-22.764%	0.113	0.095	19.841M	HKD	\|
42	21473	HS-SMIC@EP2605A	0.116	+0.025	+27.473%	0.116	0.099	18.202M	HKD	\|
43	23875	JPPINAN@EC2606A	0.184	-0.047	-20.346%	0.224	0.183	18.098M	HKD	\|
44	20352	SGKUASO@EC2606A	0.087	-0.019	-17.925%	0.096	0.087	18.040M	HKD	\|
45	24931	MSALIBA@EC2608B	0.154	-0.025	-13.966%	0.171	0.154	18.006M	HKD	\|
46	23567	CI-ICBC@EC2607A	0.195	-0.015	-7.143%	0.204	0.192	17.502M	HKD	\|
47	24930	MSALIBA@EC2606E	0.209	-0.046	-18.039%	0.239	0.209	17.497M	HKD	\|
48	24255	CIPINAN@EC2612A	0.164	-0.024	-12.766%	0.188	0.163	17.459M	HKD	\|
49	24958	JPPOMRT@EP2605B	0.073	-0.009	-10.976%	0.073	0.064	17.255M	HKD	\|
50	20885	JPKUASO@EC2604A	0.045	-0.014	-23.729%	0.050	0.044	16.553M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 02/02/2026 12:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.