Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	26359	JP-HSI @EP2608B	0.089	+0.010	+12.658%	0.091	0.084	275.048M	HKD	\|
2	27727	JP-HSI @EC2609B	0.067	-0.015	-18.293%	0.070	0.065	150.681M	HKD	\|
3	26466	UB-HSI @EC2608B	0.032	-0.009	-21.951%	0.036	0.031	102.562M	HKD	\|
4	27923	UB-HSI @EP2609C	0.081	+0.009	+12.500%	0.082	0.078	101.883M	HKD	\|
5	28101	GJTENCT@EC2609C	0.065	-0.004	-5.797%	0.068	0.063	86.416M	HKD	\|
6	28957	SGTENCT@EC2611B	0.089	-0.008	-8.247%	0.099	0.088	82.792M	HKD	\|
7	27892	JPTENCT@EC2609E	0.053	-0.007	-11.667%	0.058	0.052	76.543M	HKD	\|
8	28882	GJALIBA@EC2611B	0.089	-0.006	-6.316%	0.092	0.083	67.456M	HKD	\|
9	28430	GJ-HSI @EC2609A	0.063	-0.020	-24.096%	0.063	0.061	67.351M	HKD	\|
10	26361	JP-HSI @EC2608B	0.035	-0.010	-22.222%	0.038	0.034	64.309M	HKD	\|
11	28640	GJXIAMI@EC2609B	0.124	-0.008	-6.061%	0.130	0.120	59.761M	HKD	\|
12	26498	SGALIBA@EC2608E	0.053	-0.008	-13.115%	0.054	0.049	57.891M	HKD	\|
13	28639	GJTENCT@EC2706A	0.096	-0.005	-4.950%	0.102	0.095	53.040M	HKD	\|
14	27639	JP-HSI @EP2609B	0.075	+0.007	+10.294%	0.076	0.073	49.694M	HKD	\|
15	26762	SGALIBA@EC2609B	0.079	-0.009	-10.227%	0.082	0.075	44.043M	HKD	\|
16	13039	JPXIAMI@EC2612A	0.042	-0.004	-8.696%	0.047	0.041	42.171M	HKD	\|
17	27979	GJMTUAN@EC2612B	0.084	-0.007	-7.692%	0.086	0.083	40.603M	HKD	\|
18	27347	JPALIBA@EC2609B	0.082	-0.011	-11.828%	0.084	0.077	40.129M	HKD	\|
19	25687	JPMTUAN@EC2610A	0.045	-0.005	-10.000%	0.046	0.044	35.502M	HKD	\|
20	26480	JPALIBA@EC2608F	0.054	-0.008	-12.903%	0.056	0.051	34.084M	HKD	\|
21	27642	JPPOMRT@EC2609A	0.092	-0.008	-8.000%	0.093	0.092	24.927M	HKD	\|
22	27995	GJMTUAN@EC2612C	0.110	-0.007	-5.983%	0.111	0.107	22.642M	HKD	\|
23	27966	SGTENCT@EC2609D	0.052	-0.007	-11.864%	0.060	0.051	22.144M	HKD	\|
24	26590	SG-HSI @EC2608B	0.034	-0.006	-15.000%	0.036	0.033	21.067M	HKD	\|
25	28837	GJPOMRT@EC2612A	0.123	-0.012	-8.889%	0.124	0.123	19.902M	HKD	\|
26	27279	GJALIBA@EC2609C	0.049	-0.012	-19.672%	0.053	0.047	18.754M	HKD	\|
27	28402	JP-CATL@EC2609B	0.124	-0.005	-3.876%	0.125	0.118	18.189M	HKD	\|
28	24819	SGXIAMI@EC2612D	0.039	-0.003	-7.143%	0.041	0.038	16.518M	HKD	\|
29	28835	GJKNATL@EC2610A	0.790	+0.100	+14.493%	0.810	0.780	16.308M	HKD	\|
30	24526	CIALIBA@EP2607A	0.154	+0.012	+8.451%	0.169	0.152	15.431M	HKD	\|
31	27964	SG-HSI @EC2609B	0.062	-0.009	-12.676%	0.065	0.060	15.245M	HKD	\|
32	25098	JPHUAHO@EC2608A	0.126	+0.018	+16.667%	0.133	0.116	13.905M	HKD	\|
33	25740	DSXIAMI@EC2712A	0.082	-0.004	-4.651%	0.084	0.081	13.865M	HKD	\|
34	25265	JP-HSI @EC2607A	0.018	-0.008	-30.769%	0.020	0.017	13.673M	HKD	\|
35	27464	JP-HKEX@EC2609C	0.091	-0.014	-13.333%	0.092	0.088	13.672M	HKD	\|
36	25170	GJ-HSI @EP2606A	0.053	+0.008	+17.778%	0.055	0.053	13.232M	HKD	\|
37	25420	DSHUAHO@EC2612A	0.144	+0.015	+11.628%	0.148	0.130	12.852M	HKD	\|
38	28607	CTCLIFE@EC2610A	0.235	-0.011	-4.472%	0.243	0.222	12.492M	HKD	\|
39	24567	GJALIBA@EP2607A	0.167	+0.007	+4.375%	0.180	0.170	12.453M	HKD	\|
40	28627	HSXIAMI@EC2609E	0.108	-0.013	-10.744%	0.118	0.106	12.305M	HKD	\|
41	27364	GJMTUAN@EP2612A	0.120	+0.003	+2.564%	0.122	0.120	12.207M	HKD	\|
42	26522	DSALIBA@EC2608B	0.055	-0.011	-16.667%	0.056	0.052	11.710M	HKD	\|
43	25854	GJXIAMI@EP2607A	0.181	+0.006	+3.429%	0.186	0.175	11.678M	HKD	\|
44	27624	SGKUASO@EC2611A	0.075	-0.008	-9.639%	0.077	0.074	11.566M	HKD	\|
45	27422	GJTENCT@EP2608B	0.183	+0.012	+7.018%	0.182	0.169	11.435M	HKD	\|
46	28848	MSTENCT@EC2611B	0.119	-0.013	-9.848%	0.131	0.116	11.199M	HKD	\|
47	25800	DS-SMIC@EC2610A	0.092	-0.002	-2.128%	0.098	0.088	11.012M	HKD	\|
48	28343	HSKNATL@EC2610A	0.790	+0.110	+16.176%	0.810	0.750	10.857M	HKD	\|
49	28653	DSTENCT@EC2706A	0.104	-0.006	-5.455%	0.110	0.104	10.713M	HKD	\|
50	27702	GJ-CATL@EC2612A	0.116	-0.004	-3.333%	0.117	0.110	10.523M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 18/05/2026 10:25
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.