Quote | Super Quote
Top 50 Warrants
Top 50 CBBC Top 50 Stocks
Turnover
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
114386JP-HSI @EP2612Fdown0.064-0.011-14.667%0.0680.063192.924MHKDNews | Charts
213606JP-HSI @EC2612Dup0.050+0.008+19.048%0.0510.044159.964MHKDNews | Charts
313632UB-HSI @EC2612Fup0.062+0.010+19.231%0.0630.054122.913MHKDNews | Charts
413854UB-HSI @EP2612Ddown0.090-0.017-15.888%0.1020.090120.927MHKDNews | Charts
513677GJALIBA@EC2701Cup0.070+0.013+22.807%0.0710.06479.496MHKDNews | Charts
613740JP-HSI @EC2612Eup0.066+0.010+17.857%0.0670.06169.666MHKDNews | Charts
714317UBMTUAN@EP2612Cdown0.082-0.004-4.651%0.0840.07864.698MHKDNews | Charts
814559UBALIBA@EP2701Cdown0.077-0.012-13.483%0.0820.07661.747MHKDNews | Charts
929080GJTENCT@EC2611Bup0.108+0.021+24.138%0.1130.10049.151MHKDNews | Charts
1013052GJTENCT@EP2611Adown0.065-0.018-21.687%0.0760.06242.446MHKDNews | Charts
1114312UBXIAMI@EP2612Cdown0.089-0.018-16.822%0.0980.08941.254MHKDNews | Charts
1214258SGALIBA@EC2701Bup0.108+0.018+20.000%0.1080.09938.283MHKDNews | Charts
1328638CITENCT@EC2611Bup0.170+0.034+25.000%0.1790.14637.552MHKDNews | Charts
1429534JPTENCT@EC2611Dup0.091+0.013+16.667%0.0970.08336.776MHKDNews | Charts
1513221JPMTUAN@EP2612Bdown0.078-0.006-7.143%0.0820.07436.548MHKDNews | Charts
1628828JPTENCT@EP2611Bdown0.067-0.014-17.284%0.0730.06534.819MHKDNews | Charts
1713779GJTENCT@EC2703Bup0.127+0.015+13.393%0.1290.11834.593MHKDNews | Charts
1813627GJTENCT@EC2611Cup0.189+0.035+22.727%0.1970.16631.268MHKDNews | Charts
1913759JPALIBA@EC2612Dup0.066+0.010+17.857%0.0670.06129.007MHKDNews | Charts
2014310JPALIBA@EP2612Bdown0.119-0.019-13.768%0.1280.11828.197MHKDNews | Charts
2114767BITENCT@EC2702Bunchange0.2250.0000.000%0.2350.21425.789MHKDNews | Charts
2213046GJMTUAN@EC2612Dup0.135+0.009+7.143%0.1440.13122.506MHKDNews | Charts
2314059GJXIAMI@EC2612Eup0.140+0.026+22.807%0.1400.12721.472MHKDNews | Charts
2414531JP-HSI @EP2701Cunchange0.0600.0000.000%0.0630.05921.353MHKDNews | Charts
2528671JPMTUAN@EC2610Cup0.086+0.005+6.173%0.0960.08221.270MHKDNews | Charts
2613007CIMTUAN@EC2612Dup0.134+0.007+5.512%0.1470.13019.657MHKDNews | Charts
2711148JP-S&P @EP2612Aup0.059+0.003+5.357%0.0590.05818.656MHKDNews | Charts
2828097GJTENCT@EP2612Bdown0.142-0.026-15.476%0.1510.14118.015MHKDNews | Charts
2914095HSALIBA@EC2612Eup0.088+0.015+20.548%0.0890.08017.055MHKDNews | Charts
3029013HUTENCT@EC2611Eup0.119+0.025+26.596%0.1260.10216.338MHKDNews | Charts
3114057GJALIBA@EC2701Dup0.102+0.015+17.241%0.1040.09016.110MHKDNews | Charts
3213368CITENCT@EC2702Aup0.109+0.015+15.957%0.1120.10115.662MHKDNews | Charts
3314060GJMTUAN@EP2701Adown0.093-0.004-4.124%0.0950.08715.128MHKDNews | Charts
3414450JPHUAHO@EC2612Bup0.230+0.021+10.048%0.2410.18715.009MHKDNews | Charts
3513715BITENCT@EC2701Bup0.166+0.024+16.901%0.1720.15014.964MHKDNews | Charts
3614331CTHUAHO@EC2612Aup0.225+0.021+10.294%0.2400.17914.928MHKDNews | Charts
3714225BIXIAMI@EC2612Jup0.246+0.044+21.782%0.2430.22014.836MHKDNews | Charts
3828653DSTENCT@EC2706Aup0.126+0.014+12.500%0.1300.11812.852MHKDNews | Charts
3914179SG-HSI @EC2612Eup0.106+0.015+16.484%0.1050.09712.689MHKDNews | Charts
4011149JPNQ100@EP2612Aup0.068+0.001+1.493%0.0690.06712.505MHKDNews | Charts
4129526JP-CATL@EC2701Adown0.064-0.010-13.514%0.0730.06412.345MHKDNews | Charts
4214105JPPOMRT@EC2612Cdown0.058-0.002-3.333%0.0590.05311.768MHKDNews | Charts
4314571BIZJSHI@EC2706Adown0.172-0.017-8.995%0.1780.16811.418MHKDNews | Charts
4413754DSXIAMI@EC2612Cup0.096+0.018+23.077%0.0960.08511.313MHKDNews | Charts
4527792JPKUASO@EC2610Bup0.063+0.013+26.000%0.0640.04911.214MHKDNews | Charts
4626743JPXPENG@EC2705Adown0.069-0.002-2.817%0.0690.06811.081MHKDNews | Charts
4727104JPTENCT@EP2611Adown0.128-0.025-16.340%0.1380.12610.998MHKDNews | Charts
4813780GJ-HKEX@EC2701Adown0.085-0.001-1.163%0.0900.08310.949MHKDNews | Charts
4929641GJ-CATL@EP2701Aup0.130+0.010+8.333%0.1310.11610.917MHKDNews | Charts
5014118GJ-BYD @EC2701Aup0.177+0.014+8.589%0.1800.16710.753MHKDNews | Charts
Remarks：  Quote data is at least 15-min delayed. Last updated: 08/07/2026 11:10
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.