Quote | Super Quote
Top 50 Warrants
Top 50 CBBC Top 50 Stocks
%Gainers
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
123516HUPETCH@EC2407Aup0.475+0.247+108.333%0.5500.305715,580HKDNews | Charts
220110JPPETCH@EC2407Aup0.475+0.232+95.473%0.5200.300435,810HKDNews | Charts
324462JPPETCH@EC2410Aup0.121+0.052+75.362%0.1360.0722.766MHKDNews | Charts
423515CTPETCH@EC2407Cup0.455+0.190+71.698%0.000HKDNews | Charts
520795UBPETCH@EC2407Aup0.480+0.200+71.429%0.4850.45512,190HKDNews | Charts
624595HSPETCH@EC2410Aup0.080+0.033+70.213%0.0920.056639,728HKDNews | Charts
725674JPPETCH@EC2410Bup0.092+0.037+67.273%0.1030.0924.938MHKDNews | Charts
823164BI-CUNI@EC2408Aup0.295+0.117+65.730%0.3300.162320,482HKDNews | Charts
919922BPPETCH@EC2408Aup0.520+0.205+65.079%0.000HKDNews | Charts
1024560MSPETCH@EC2410Aup0.107+0.042+64.615%0.1250.072333,660HKDNews | Charts
1123314UB-CUNI@EC2407Aup0.280+0.109+63.743%0.3250.195270,050HKDNews | Charts
1219759HSPETCH@EC2407Aup0.530+0.205+63.077%0.5900.5308,040HKDNews | Charts
1324526UBPETCH@EC2410Aup0.096+0.037+62.712%0.1100.0661.598MHKDNews | Charts
1420470MS-CLPG@EC2407Aup0.016+0.006+60.000%0.0160.016320.000HKDNews | Charts
1524443HUPETCH@EC2411Aup0.161+0.056+53.333%0.1690.1181.663MHKDNews | Charts
1620995SGPETCH@EC2407Aup0.960+0.330+52.381%0.9700.9707,760HKDNews | Charts
1723194BP-CMOB@EC2410Bup0.161+0.055+51.887%0.1760.156138,600HKDNews | Charts
1823036UB-CMOB@EC2409Aup0.110+0.037+50.685%0.1250.0741.213MHKDNews | Charts
1924808CIPETCH@EC2410Aup0.197+0.065+49.242%0.2220.1353.034MHKDNews | Charts
2022845HS-CMOB@EC2409Aup0.124+0.040+47.619%0.1420.0844.776MHKDNews | Charts
2124694BPPETCH@EC2412Aup0.214+0.069+47.586%0.000HKDNews | Charts
2217237MS-HUAP@EC2408Aup0.044+0.014+46.667%0.0470.03772,860HKDNews | Charts
2322994CT-CMOB@EC2409Aup0.110+0.035+46.667%0.1220.085214,835HKDNews | Charts
2424629CTPETCH@EC2410Aup0.082+0.026+46.429%0.0960.0574.147MHKDNews | Charts
2523989HS-CMOB@EC2409Bup0.260+0.082+46.067%0.2750.1674.587MHKDNews | Charts
2622396UBZCRRC@EC2409Aup0.172+0.054+45.763%0.1830.1321.126MHKDNews | Charts
2717575JP-HUAP@EC2408Aup0.042+0.013+44.828%0.0430.03393,320HKDNews | Charts
2824237BPPETCH@EC2411Aup0.260+0.080+44.444%0.2150.18640,100HKDNews | Charts
2917492MB-HUAP@EC2408Aup0.043+0.013+43.333%0.0470.03668,300HKDNews | Charts
3024982DS-CMOB@EC2411Aup0.146+0.044+43.137%0.1620.0986.317MHKDNews | Charts
3121783SGZCRRC@EC2409Aup0.203+0.061+42.958%0.2070.174279,180HKDNews | Charts
3224329HSCNOOC@EC2410Aup0.159+0.047+41.964%0.1680.122828,200HKDNews | Charts
3324883DSPETCH@EC2411Aup0.207+0.061+41.781%0.2260.1611.446MHKDNews | Charts
3423976UB-CMOB@EC2409Bup0.265+0.078+41.711%0.2800.196774,080HKDNews | Charts
3524480HSZIJIN@EC2410Aup0.041+0.012+41.379%0.0440.02924,910HKDNews | Charts
3617583UB-HUAP@EC2408Aup0.041+0.012+41.379%0.0350.02944,400HKDNews | Charts
3722980SG-CMOB@EC2409Aup0.113+0.033+41.250%0.1280.0791.679MHKDNews | Charts
3822207HSCSHIP@EC2407Aup0.100+0.029+40.845%0.000HKDNews | Charts
3920804JPCSHIP@EC2408Aup0.108+0.031+40.260%0.000HKDNews | Charts
4025013GJPETCH@EC2411Aup0.203+0.058+40.000%0.000HKDNews | Charts
4120877HSPETCH@EC2407Bup1.070+0.300+38.961%0.000HKDNews | Charts
4224963UB-CMOB@EC2411Aup0.133+0.037+38.542%0.1510.1022.842MHKDNews | Charts
4324988HU-CMOB@EC2411Aup0.126+0.035+38.462%0.1390.0968.516MHKDNews | Charts
4419797SGCSHIP@EC2408Aup0.102+0.028+37.838%0.1010.09085,300HKDNews | Charts
4523726DSCNOOC@EC2409Aup0.550+0.150+37.500%0.5600.450284,885HKDNews | Charts
4624020DS-CMOB@EC2409Aup0.325+0.087+36.555%0.3350.2491.208MHKDNews | Charts
4725133MB-CRRC@EC2501Aup0.200+0.053+36.054%0.2020.166405,660HKDNews | Charts
4824333CTCNOOC@EC2410Aup0.174+0.046+35.937%0.1860.1405.135MHKDNews | Charts
4923192MBSNTRK@EC2408Aup0.069+0.018+35.294%0.0690.0691,035HKDNews | Charts
5022582HUCP&CC@EC2409Bup0.246+0.064+35.165%0.2700.2001.063MHKDNews | Charts
Remarks：  Quote data is at least 15-min delayed. Last updated: 28/06/2024 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.