HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	01792	CMON	0.059	0.026	78.788%	0.065	0.032	934,800	HKD
2	01028	C.BANNER	0.205	0.055	36.667%	0.207	0.151	366,240	HKD
3	02668	PAK TAK INT'L	0.970	0.260	36.620%	1.150	0.810	33.517M	HKD
4	00106	LANDSEA MGMT	0.073	0.018	32.727%	0.073	0.073	292.000	HKD
5	03882	SKYLIGHT HLDG	0.620	0.145	30.526%	0.640	0.490	3.932M	HKD
6	01647	GRANDSHORES	0.081	0.018	28.571%	0.088	0.064	1.796M	HKD
7	01460	ICO GROUP	0.206	0.045	27.950%	0.206	0.172	13,328	HKD
8	08238	WINTO GROUP	0.080	0.017	26.984%	0.080	0.065	935,504	HKD
9	01064	ZHONG HUA INT'L	0.059	0.012	25.532%	0.060	0.060	900.000	HKD
10	02479	TIANJUDIHE	75.000	14.850	24.688%	78.900	59.750	28.560M	HKD
11	08060	GLOBAL LINK	0.107	0.021	24.419%	0.108	0.078	4,220	HKD
12	00115	GRAND FIELD GP	6.030	1.130	23.061%	6.030	5.500	202,270	HKD
13	08163	NOIZ GROUP	0.087	0.016	22.535%	0.087	0.072	82,020	HKD
14	00515	CHINASILVER TEC	0.114	0.020	21.277%	0.115	0.103	34,980	HKD
15	06909	BETTERLIFE HLDG	0.870	0.140	19.178%	0.870	0.870	177,480	HKD
16	08178	CHINA INFO TECH	1.330	0.200	17.699%	1.330	1.280	44,880	HKD
17	09879	MIGAO GROUP	7.170	1.070	17.541%	7.300	6.180	11.652M	HKD
18	00620	DTXS SILK ROAD	0.255	0.035	15.909%	0.300	0.250	19,268	HKD
19	08156	SINOPHARM TECH	0.110	0.015	15.789%	0.110	0.110	1,100	HKD
20	01960	TBKS HLDGS	0.295	0.040	15.686%	0.310	0.255	14,450	HKD
21	08460	BASETROPHY GP	0.153	0.020	15.038%	0.158	0.140	137,480	HKD
22	01672	ASCLETIS-B	0.920	0.120	15.000%	0.930	0.860	6.086M	HKD
23	01872	GUAN CHAO H-NEW	0.425	0.055	14.865%	0.450	0.365	203,805	HKD
24	03903	HANHUA FIN	0.310	0.040	14.815%	0.310	0.290	2,400	HKD
25	02425	AUSTASIA GROUP	1.320	0.170	14.783%	1.370	1.100	286,655	HKD
26	00385	CHINNEY ALLI	0.390	0.050	14.706%	0.400	0.380	4,760	HKD
27	00767	ZHONG JI LS	0.355	0.045	14.516%	0.370	0.330	459,125	HKD
28	01417	RIVERINE CHINA	0.360	0.045	14.286%	0.380	0.310	195,640	HKD
29	00309	XH NEWS MEDIA	0.077	0.009	13.235%	0.077	0.068	299.000	HKD
30	01335	SHEEN TAI	0.260	0.030	13.043%	0.290	0.233	3.683M	HKD
31	00223	ELIFE HLDGS	0.350	0.040	12.903%	0.350	0.300	3.265M	HKD
32	01878	SOUTHGOBI	3.530	0.400	12.780%	3.640	3.200	7.063M	HKD
33	08193	ASIAPAC FIN INV	0.202	0.022	12.222%	0.203	0.170	53,584	HKD
34	00298	CHUANG'S CHINA	0.120	0.013	12.150%	0.120	0.100	17,500	HKD
35	08210	DLC ASIA	0.056	0.006	12.000%	0.056	0.056	560.000	HKD
36	08668	YING HAI GROUP	0.112	0.012	12.000%	0.108	0.098	46,320	HKD
37	00574	PASHUN INT'L	0.047	0.005	11.905%	0.056	0.046	23,916	HKD
38	00707	ATV HOLDINGS	0.209	0.022	11.765%	0.220	0.210	169,360	HKD
39	01188	HYBRID KINETIC	0.019	0.002	11.765%	0.019	0.017	140,066	HKD
40	08115	SHANGHAI QINGPU	0.600	0.060	11.111%	0.000	0.000	0.000	HKD
41	01849	AM GROUP	0.050	0.005	11.111%	0.060	0.045	93,300	HKD
42	08609	EGGRICULTURE	0.410	0.040	10.811%	0.420	0.380	263,700	HKD
43	09991	BAOZUN-W	6.660	0.640	10.631%	6.680	6.050	9,201	HKD
44	09669	BEISEN HOLDING	4.500	0.430	10.565%	4.800	4.200	31.813M	HKD
45	01165	SFCE	0.032	0.003	10.345%	0.033	0.030	144,108	HKD
46	01529	YUES INTL HLDG	0.172	0.016	10.256%	0.173	0.152	135,270	HKD
47	01452	DENOX ENV	0.087	0.008	10.127%	0.087	0.080	894.000	HKD
48	01027	CHINA JICHENG	0.550	0.050	10.000%	0.550	0.400	65,908	HKD
49	06181	LAOPU GOLD	77.000	7.000	10.000%	80.800	72.200	186.539M	HKD
50	00444	SINCEREWATCH HK	0.011	0.001	10.000%	0.013	0.010	585,070	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 02/07/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.