Quote | Super Quote
Top 50 Stocks
Top 50 Warrants Top 50 CBBC
%Losers
DefaultCombine
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency
1007977ROADdown1.800-1.360-43.038%3.0801.8002.709MHKD
203683GREAT HARVESTdown0.114-0.074-39.362%0.1540.0711.342MHKD
302962COCOON HOLDINGSdown0.830-0.430-34.127%1.3500.6001.241MHKD
408003GREAT WORLDdown0.110-0.054-32.927%0.1100.1001,260HKD
509930HORIZON CDdown1.060-0.440-29.333%1.2800.99056.512MHKD
608277STEEDORIENTALdown0.300-0.105-25.926%0.4300.1801.583MHKD
708513MAXWIN INT HLDGdown0.100-0.035-25.926%0.1510.1002.170MHKD
808590SHANYU GROUPdown0.260-0.080-23.529%0.2950.1802.551MHKD
902559DIDA INCdown3.600-1.050-22.581%4.6303.53034.512MHKD
1008196FUTIAN HOLDINGSdown0.188-0.053-21.992%0.2100.1801.894MHKD
1101930SHINELONGdown0.227-0.063-21.724%0.3150.221310,468HKD
1200924KHOON GROUPdown0.630-0.170-21.250%0.7400.6001.075MHKD
1308223ZYYdown1.910-0.500-20.747%2.3701.7001.241MHKD
1400989HUA YIN INTL Hdown0.036-0.009-20.000%0.0430.035277,510HKD
1500254NUR HOLDINGSdown0.061-0.015-19.737%0.0730.060122,040HKD
1608603FAMEGLOWdown0.260-0.060-18.750%0.2600.26052,000HKD
1702443AUTOSTREETSdown8.000-1.820-18.534%9.9007.7004.519MHKD
1801062CDB INT'L INVdown0.081-0.018-18.182%0.0810.08140,500HKD
1903889GLOBAL SWEETdown0.143-0.031-17.816%0.1750.140196,918HKD
2000372PT INTL DEVdown0.037-0.008-17.778%0.0430.03614,250HKD
2106978IMMUNOTECH-Bdown3.170-0.680-17.662%3.7703.170137,680HKD
2200660WAI CHUN BIOTECdown0.103-0.022-17.600%0.1060.1038,340HKD
2300332YUANHENG GASdown0.033-0.007-17.500%0.0380.032549,024HKD
2400599E. BON HOLDINGSdown0.156-0.032-17.021%0.1830.15663,552HKD
2500828DYNASTY WINESdown0.250-0.050-16.667%0.2750.250203,770HKD
2600810CH CASTSON 81down0.385-0.075-16.304%0.4300.3801.500MHKD
2702555CHABAIDAOdown10.900-2.100-16.154%13.00010.7806.605MHKD
2802288RYKADAN CAPITALdown0.121-0.023-15.972%0.1300.1206,372HKD
2908427SK TARGETdown0.290-0.055-15.942%0.3650.2302.112MHKD
3008295KINGWISOFT TECHdown0.065-0.012-15.584%0.0750.06576,540HKD
3100653BONJOUR HOLDdown0.038-0.007-15.556%0.0470.0381.346MHKD
3208059GLORY FLAMEdown0.011-0.002-15.385%0.0120.0111,255HKD
3302453CONCORD HC GPdown46.200-8.200-15.074%54.40043.8007.814MHKD
3408093MILLION STARSdown0.085-0.015-15.000%0.0850.085153,850HKD
3508226KOALA FIN GPdown0.119-0.021-15.000%0.1290.11513,335HKD
3603798HOMELAND ITLdown1.380-0.240-14.815%1.6201.3501.072MHKD
3700327PAX GLOBALdown5.000-0.860-14.676%5.6904.41084.865MHKD
3800602JIAHUA STORES Hdown0.035-0.006-14.634%0.0360.036180.000HKD
3909860ADICON HOLDINGSdown8.730-1.470-14.412%10.2008.73013.634MHKD
4006988JOY SPREADERdown0.084-0.014-14.286%0.0980.0731.577MHKD
4101875TOT BIOPHARM-Bdown1.880-0.310-14.155%2.1001.810189,700HKD
4200524GW TERROIRdown0.220-0.035-13.725%0.2200.22012,520HKD
4302112GRACE LIFE-TECHdown0.170-0.027-13.706%0.1970.170598,364HKD
4402522RIMAG GROUPdown15.520-2.440-13.586%17.88015.3006.269MHKD
4500959CENTURY ENT INTdown0.194-0.030-13.393%0.2110.19423,050HKD
4600784LING YUIdown0.053-0.008-13.115%0.0610.05275,740HKD
4700585IMAGI INT'Ldown0.340-0.050-12.821%0.3400.30555,080HKD
4801532CHINA PARTYTIMEdown0.103-0.015-12.712%0.1240.10138,340HKD
4902327MEILLEUREHEALTHdown0.174-0.025-12.563%0.1770.164156,600HKD
5000217CHINA CHENGTONGdown0.084-0.012-12.500%0.0960.082489,370HKD
Remark:  Quote data is at least 15-min delayed. Last updated: 02/07/2024 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.