Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	54553	UB#HSI RC2809A	0.061	0.000	0.000%	0.065	0.045	761.208M	HKD	\|
2	53765	JP#HSI RC28094	0.064	0.000	0.000%	0.067	0.047	728.958M	HKD	\|
3	65159	UB#HSI RP2802S	0.027	-0.043	-61.429%	0.052	0.024	639.556M	HKD	\|
4	63488	JP#HSI RP29016	0.046	-0.046	-50.000%	0.060	0.043	581.053M	HKD	\|
5	54454	MS#HSI RC2812U	0.063	0.000	0.000%	0.068	0.040	548.377M	HKD	\|
6	64102	SG#HSI RP2903O	0.044	-0.043	-49.425%	0.059	0.041	546.144M	HKD	\|
7	54220	SG#HSI RC2810Y	0.062	0.000	0.000%	0.066	0.046	534.026M	HKD	\|
8	54363	CI#HSI RC2811L	0.062	0.000	0.000%	0.067	0.046	456.716M	HKD	\|
9	54808	HS#HSI RC2808B	0.064	0.000	0.000%	0.066	0.047	435.931M	HKD	\|
10	67929	JP#HSI RP2901I	0.027	-0.047	-63.514%	0.046	0.024	407.321M	HKD	\|
11	66537	CI#HSI RP2902T	0.027	0.000	0.000%	0.044	0.025	385.193M	HKD	\|
12	65538	SG#HSI RP29022	0.023	-0.042	-64.615%	0.055	0.021	377.630M	HKD	\|
13	66992	HS#HSI RP29048	0.017	-0.050	-74.627%	0.044	0.015	352.999M	HKD	\|
14	61796	HS#HSI RP2902F	0.041	-0.046	-52.874%	0.056	0.039	296.958M	HKD	\|
15	54388	GJ#HSI RC2809Y	0.076	0.000	0.000%	0.080	0.044	290.454M	HKD	\|
16	61127	GJ#HSI RP2903G	0.055	-0.044	-44.444%	0.065	0.053	228.090M	HKD	\|
17	63265	BI#HSI RP2804D	0.024	-0.043	-64.179%	0.041	0.022	219.540M	HKD	\|
18	63863	MS#HSI RP2903L	0.027	-0.044	-61.972%	0.055	0.024	192.680M	HKD	\|
19	54468	MS#HSI RC2809N	0.053	0.000	0.000%	0.054	0.031	177.423M	HKD	\|
20	54882	HU#HSI RC2809I	0.078	0.000	0.000%	0.080	0.060	173.139M	HKD	\|
21	67859	GJ#HSI RP2903Y	0.022	-0.044	-66.667%	0.047	0.019	159.287M	HKD	\|
22	54085	BI#HSI RC2809H	0.086	0.000	0.000%	0.088	0.071	133.481M	HKD	\|
23	62855	CI#HSI RP2901K	0.042	0.000	0.000%	0.059	0.040	132.225M	HKD	\|
24	64083	SG#HSI RP2903N	0.010	-0.047	-82.456%	0.048	0.010	126.138M	HKD	\|
25	54469	MS#HSI RC2811H	0.081	0.000	0.000%	0.082	0.056	125.126M	HKD	\|
26	61629	BI#HSI RP2804C	0.043	-0.042	-49.412%	0.056	0.041	121.447M	HKD	\|
27	62350	JP#HSI RP29011	0.037	-0.045	-54.878%	0.071	0.035	104.217M	HKD	\|
28	64616	GJ#HSI RP2903Q	0.010	-0.042	-80.769%	0.037	0.010	87.240M	HKD	\|
29	61132	GJ#HSI RP2903H	0.084	-0.042	-33.333%	0.093	0.082	79.947M	HKD	\|
30	54389	GJ#HSI RC28095	0.128	0.000	0.000%	0.123	0.097	79.405M	HKD	\|
31	61421	MS#HSI RP2902L	0.032	-0.021	-39.623%	0.043	0.031	77.058M	HKD	\|
32	61591	GJ#HSI RP2903L	0.075	-0.043	-36.441%	0.086	0.074	65.159M	HKD	\|
33	54152	CT#HSI RC2809D	0.061	0.000	0.000%	0.065	0.044	62.595M	HKD	\|
34	65571	SG#HSI RP2902M	0.032	-0.023	-41.818%	0.047	0.031	61.904M	HKD	\|
35	61231	MS#HSI RP2902K	0.073	-0.044	-37.607%	0.090	0.071	60.416M	HKD	\|
36	54904	HU#HSI RP28114	0.030	0.000	0.000%	0.048	0.026	60.415M	HKD	\|
37	54247	SG#HSI RC2809X	0.085	0.000	0.000%	0.086	0.052	58.142M	HKD	\|
38	68600	MS#HSI RC2812X	0.092	+0.047	+104.444%	0.095	0.055	57.928M	HKD	\|
39	63859	MS#HSI RP2901D	0.055	-0.044	-44.444%	0.072	0.052	49.169M	HKD	\|
40	59868	MS#HSI RP2812Z	0.086	-0.046	-34.848%	0.104	0.084	48.833M	HKD	\|
41	61631	CT#HSI RP2804M	0.029	-0.043	-59.722%	0.059	0.026	45.013M	HKD	\|
42	61816	HS#HSI RP2902B	0.055	-0.044	-44.444%	0.065	0.053	44.848M	HKD	\|
43	53203	DS#HSI RC2811R	0.041	0.000	0.000%	0.042	0.030	44.286M	HKD	\|
44	59862	MS#HSI RP2810F	0.109	-0.043	-28.289%	0.122	0.106	44.016M	HKD	\|
45	69533	MS#HSI RC2810P	0.115	+0.048	+71.642%	0.120	0.099	39.187M	HKD	\|
46	58484	MS#HSI RP2902I	0.119	-0.045	-27.439%	0.135	0.119	39.024M	HKD	\|
47	64058	CT#HSI RP2804P	0.049	-0.042	-46.154%	0.063	0.045	36.823M	HKD	\|
48	54165	CT#HSI RC2809H	0.083	0.000	0.000%	0.087	0.066	33.585M	HKD	\|
49	59387	DS#HSI RP2902T	0.036	-0.022	-37.931%	0.045	0.035	32.351M	HKD	\|
50	63200	HU#HSI RP2811O	0.039	-0.044	-53.012%	0.054	0.036	27.806M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 08/07/2026 11:05
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.