Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	59415	JP#HSI RC28095	0.059	+0.029	+96.667%	0.059	0.040	596.685M	HKD	\|
2	60361	HS#HSI RC2810V	0.064	0.000	0.000%	0.064	0.048	540.391M	HKD	\|
3	56408	SG#HSI RP2902Y	0.017	-0.027	-61.364%	0.040	0.017	505.143M	HKD	\|
4	54651	JP#HSI RP2906L	0.028	-0.030	-51.724%	0.050	0.028	494.472M	HKD	\|
5	59735	SG#HSI RC28114	0.056	+0.026	+86.667%	0.056	0.038	481.539M	HKD	\|
6	55337	UB#HSI RP2901M	0.022	-0.026	-54.167%	0.043	0.022	467.652M	HKD	\|
7	60128	CI#HSI RC2811S	0.062	0.000	0.000%	0.060	0.046	466.955M	HKD	\|
8	59650	UB#HSI RC2807L	0.057	+0.025	+78.125%	0.057	0.038	466.932M	HKD	\|
9	55034	CI#HSI RP2903U	0.024	-0.028	-53.846%	0.044	0.024	423.732M	HKD	\|
10	60137	GJ#HSI RC2810Q	0.082	0.000	0.000%	0.082	0.064	403.633M	HKD	\|
11	63835	GJ#HSI RP28114	0.040	-0.026	-39.394%	0.061	0.040	384.369M	HKD	\|
12	63080	GJ#HSI RP28113	0.032	-0.025	-43.860%	0.052	0.032	352.386M	HKD	\|
13	55388	HS#HSI RP2903P	0.022	-0.025	-53.191%	0.042	0.022	322.761M	HKD	\|
14	59221	HS#HSI RP2903Y	0.035	-0.027	-43.548%	0.057	0.035	279.920M	HKD	\|
15	59819	BI#HSI RC2809Q	0.062	+0.026	+72.222%	0.061	0.044	235.616M	HKD	\|
16	59900	MS#HSI RC2811D	0.065	0.000	0.000%	0.066	0.048	175.058M	HKD	\|
17	55191	BI#HSI RP2904R	0.023	-0.026	-53.061%	0.042	0.023	169.445M	HKD	\|
18	54550	MS#HSI RP2902O	0.032	-0.029	-47.541%	0.054	0.032	107.632M	HKD	\|
19	59569	HU#HSI RC2810E	0.092	+0.027	+41.538%	0.091	0.074	95.169M	HKD	\|
20	59766	HS#HSI RC2810X	0.057	+0.026	+83.871%	0.058	0.039	93.192M	HKD	\|
21	59665	HU#HSI RP2802D	0.038	-0.026	-40.625%	0.057	0.037	82.807M	HKD	\|
22	59520	CI#HSI RC2901N	0.058	+0.027	+87.097%	0.058	0.040	50.256M	HKD	\|
23	60348	CT#HSI RP2805T	0.027	-0.027	-50.000%	0.049	0.027	48.858M	HKD	\|
24	58071	GJ#HSI RC2810C	0.128	+0.027	+26.733%	0.128	0.108	45.694M	HKD	\|
25	68864	MS#HSI RC2810D	0.055	+0.014	+34.146%	0.055	0.046	44.884M	HKD	\|
26	59093	CT#HSI RP2802O	0.037	-0.027	-42.188%	0.058	0.037	34.746M	HKD	\|
27	56970	CT#HSI RP2902B	0.017	-0.026	-60.465%	0.038	0.016	34.455M	HKD	\|
28	59590	CT#HSI RC2809I	0.082	+0.027	+49.091%	0.083	0.062	34.353M	HKD	\|
29	59588	CT#HSI RC2901A	0.062	+0.029	+87.879%	0.062	0.040	33.048M	HKD	\|
30	57504	MS#HSI RP2811X	0.030	-0.010	-25.000%	0.038	0.030	30.159M	HKD	\|
31	59742	SG#HSI RC2811J	0.073	+0.027	+58.696%	0.074	0.056	26.684M	HKD	\|
32	60339	GJ#HSI RP2811O	0.050	-0.025	-33.333%	0.068	0.049	25.299M	HKD	\|
33	59843	DS#HSI RC2809G	0.053	0.000	0.000%	0.053	0.044	22.347M	HKD	\|
34	58810	DS#HSI RC28091	0.050	+0.012	+31.579%	0.050	0.041	20.581M	HKD	\|
35	69917	CI#HSI RP2901R	0.043	-0.027	-38.571%	0.065	0.043	20.383M	HKD	\|
36	59890	MS#HSI RC2811Z	0.082	0.000	0.000%	0.080	0.061	18.642M	HKD	\|
37	59625	BP#HSI RC26126	0.056	+0.027	+93.103%	0.057	0.038	18.516M	HKD	\|
38	66338	MS#HSI RC28115	0.103	+0.027	+35.526%	0.103	0.084	18.103M	HKD	\|
39	61078	JP#HSI RP29028	0.035	-0.027	-43.548%	0.055	0.035	17.944M	HKD	\|
40	59848	DS#HSI RC2809J	0.040	0.000	0.000%	0.040	0.032	17.624M	HKD	\|
41	57501	MS#HSI RP2812B	0.072	-0.025	-25.773%	0.090	0.072	17.470M	HKD	\|
42	54870	HS#ALIBARC2702G	0.048	-0.023	-32.394%	0.078	0.042	16.990M	HKD	\|
43	59912	BP#HSI RP29042	0.025	-0.028	-52.830%	0.047	0.020	16.539M	HKD	\|
44	58842	BP#HSI RC26125	0.083	+0.027	+48.214%	0.083	0.064	16.193M	HKD	\|
45	69883	DS#HSI RP2902R	0.023	-0.013	-36.111%	0.033	0.023	15.900M	HKD	\|
46	59626	BP#HSI RC26127	0.068	+0.026	+61.905%	0.068	0.050	15.611M	HKD	\|
47	59551	MS#HSI RC2812P	0.096	+0.026	+37.143%	0.095	0.079	15.268M	HKD	\|
48	59389	DS#HSI RC2811B	0.034	+0.010	+41.667%	0.034	0.026	14.763M	HKD	\|
49	58014	JP#HSI RP2902Z	0.055	-0.024	-30.380%	0.073	0.054	13.722M	HKD	\|
50	62196	MS#HSI RC2807M	0.137	+0.028	+25.688%	0.137	0.118	13.687M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 21/08/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.