Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	62800	HS#HSI RP2604A	0.059	0.000	0.000%	0.069	0.044	355.034M	HKD	\|
2	62799	HS#HSI RP26046	0.043	0.000	0.000%	0.064	0.027	313.365M	HKD	\|
3	62825	UB#HSI RP27031	0.053	0.000	0.000%	0.064	0.041	302.691M	HKD	\|
4	62753	JP#HSI RP27049	0.050	-0.003	-5.660%	0.062	0.038	261.610M	HKD	\|
5	62815	UB#HSI RP27043	0.041	0.000	0.000%	0.057	0.029	237.547M	HKD	\|
6	56701	UB#HSI RC2612T	0.030	0.000	0.000%	0.045	0.018	234.546M	HKD	\|
7	56702	UB#HSI RC2612V	0.048	0.000	0.000%	0.063	0.040	225.144M	HKD	\|
8	56793	JP#HSI RC2612Z	0.037	+0.002	+5.714%	0.051	0.020	187.833M	HKD	\|
9	62756	JP#HSI RP2705Y	0.064	-0.002	-3.030%	0.075	0.052	182.496M	HKD	\|
10	56518	UB#HSI RC2607F	0.038	0.000	0.000%	0.053	0.031	176.339M	HKD	\|
11	62745	JP#HSI RP27048	0.041	-0.003	-6.818%	0.056	0.025	160.141M	HKD	\|
12	56338	SG#HSI RC2508I	0.059	+0.001	+1.724%	0.074	0.050	153.039M	HKD	\|
13	56099	HU#HSI RC2607D	0.058	-0.002	-3.333%	0.072	0.050	146.853M	HKD	\|
14	62807	GJ#HSI RP2604C	0.077	0.000	0.000%	0.090	0.067	146.067M	HKD	\|
15	62686	HU#HSI RP2704J	0.038	-0.005	-11.628%	0.052	0.026	145.131M	HKD	\|
16	56623	GJ#HSI RC2509N	0.049	+0.002	+4.255%	0.062	0.040	135.108M	HKD	\|
17	62714	SG#HSI RP2603L	0.046	-0.004	-8.000%	0.061	0.031	131.787M	HKD	\|
18	62834	JP#HSI RP2704F	0.057	0.000	0.000%	0.065	0.046	114.588M	HKD	\|
19	62779	SG#HSI RP2601E	0.045	0.000	0.000%	0.054	0.029	113.243M	HKD	\|
20	62684	BI#HSI RP2412S	0.068	-0.003	-4.225%	0.081	0.055	103.072M	HKD	\|
21	56653	JP#HSI RC2612C	0.045	+0.002	+4.651%	0.059	0.036	100.797M	HKD	\|
22	62856	CT#HSI RP2504N	0.058	0.000	0.000%	0.064	0.044	81.528M	HKD	\|
23	62835	JP#HSI RP2706B	0.043	0.000	0.000%	0.055	0.031	80.647M	HKD	\|
24	56655	JP#HSI RC2612Q	0.032	+0.002	+6.667%	0.046	0.016	77.377M	HKD	\|
25	56350	CT#HSI RC2409K	0.042	+0.001	+2.439%	0.055	0.031	75.821M	HKD	\|
26	56817	BI#HSI RC2412N	0.060	0.000	0.000%	0.070	0.054	64.243M	HKD	\|
27	62613	HS#HSI RP27045	0.071	-0.003	-4.054%	0.081	0.057	57.947M	HKD	\|
28	62695	GJ#HSI RP2604P	0.068	-0.004	-5.556%	0.080	0.055	53.485M	HKD	\|
29	56715	HU#HSI RC2607L	0.047	+0.002	+4.444%	0.059	0.039	44.769M	HKD	\|
30	56794	JP#HSI RC2612E	0.050	0.000	0.000%	0.065	0.042	42.526M	HKD	\|
31	62680	BP#HSI RP2705Z	0.042	-0.001	-2.326%	0.055	0.023	42.051M	HKD	\|
32	56536	HU#HSI RC2607I	0.036	0.000	0.000%	0.049	0.018	41.585M	HKD	\|
33	62687	HU#HSI RP2704K	0.059	-0.002	-3.279%	0.069	0.046	37.891M	HKD	\|
34	62801	HS#HSI RP26043	0.076	0.000	0.000%	0.076	0.063	32.371M	HKD	\|
35	62704	HS#HSI RP2604K	0.049	-0.001	-2.000%	0.060	0.034	29.573M	HKD	\|
36	62718	SG#HSI RP2601P	0.059	-0.003	-4.839%	0.070	0.044	23.960M	HKD	\|
37	62227	HS#HSI RP27041	0.076	-0.001	-1.299%	0.085	0.066	22.254M	HKD	\|
38	62406	HS#HSI RP27043	0.084	-0.004	-4.545%	0.094	0.072	21.613M	HKD	\|
39	56737	HS#HSI RC2608T	0.026	+0.002	+8.333%	0.038	0.011	20.153M	HKD	\|
40	56313	HU#HSI RC2607F	0.052	+0.001	+1.961%	0.065	0.056	19.568M	HKD	\|
41	61207	GJ#HSI RC25111	0.018	0.000	0.000%	0.033	0.010	17.764M	HKD	\|
42	62614	HS#HSI RP27046	0.063	-0.001	-1.563%	0.072	0.049	17.741M	HKD	\|
43	61467	GJ#HSI RC25113	0.030	+0.001	+3.448%	0.044	0.022	17.357M	HKD	\|
44	62407	HS#HSI RP27044	0.069	-0.003	-4.167%	0.079	0.057	16.825M	HKD	\|
45	62770	UB#HSI RP2703Y	0.057	-0.003	-5.000%	0.071	0.045	16.729M	HKD	\|
46	56449	GJ#HSI RC2509L	0.064	+0.002	+3.226%	0.074	0.055	16.677M	HKD	\|
47	61530	HS#HSI RC2509X	0.043	+0.001	+2.381%	0.055	0.032	16.435M	HKD	\|
48	57289	BP#JDCOMRC2411L	0.285	-0.020	-6.557%	0.300	0.280	16.379M	HKD	\|
49	62766	UB#HSI RP2704Z	0.038	-0.004	-9.524%	0.054	0.027	14.512M	HKD	\|
50	62411	BP#HSI RP2705D	0.078	-0.003	-3.704%	0.088	0.067	14.239M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 28/06/2024 16:37
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.