Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	56606	UB#HSI RC2712R	0.054	-0.037	-40.659%	0.068	0.042	559.958M	HKD	\|
2	62003	UB#HSI RP2708R	0.042	0.000	0.000%	0.059	0.027	534.188M	HKD	\|
3	61748	SG#HSI RP27106	0.068	0.000	0.000%	0.084	0.057	508.560M	HKD	\|
4	60046	UB#HSI RC2707M	0.036	-0.037	-50.685%	0.052	0.023	507.369M	HKD	\|
5	61744	SG#HSI RP27104	0.041	0.000	0.000%	0.058	0.027	455.749M	HKD	\|
6	62002	UB#HSI RP2710F	0.030	0.000	0.000%	0.046	0.010	418.638M	HKD	\|
7	55765	JP#HSI RC27076	0.050	-0.038	-43.182%	0.065	0.036	413.841M	HKD	\|
8	62066	JP#HSI RP27101	0.044	0.000	0.000%	0.060	0.031	405.676M	HKD	\|
9	60099	SG#HSI RC2712B	0.035	-0.036	-50.704%	0.048	0.018	383.367M	HKD	\|
10	56150	HS#HSI RC2710Q	0.050	-0.034	-40.476%	0.063	0.035	374.613M	HKD	\|
11	62004	UB#HSI RP2710K	0.058	0.000	0.000%	0.074	0.044	342.718M	HKD	\|
12	55325	CI#HSI RC2806Q	0.068	-0.034	-33.333%	0.077	0.053	326.003M	HKD	\|
13	62136	HS#HSI RP2710G	0.056	0.000	0.000%	0.073	0.043	323.777M	HKD	\|
14	62124	HS#HSI RP2710F	0.027	0.000	0.000%	0.045	0.010	309.076M	HKD	\|
15	62095	JP#HSI RP2710K	0.066	0.000	0.000%	0.085	0.058	286.289M	HKD	\|
16	60388	SG#HSI RC2712T	0.044	-0.036	-45.000%	0.058	0.030	273.611M	HKD	\|
17	59957	CT#HSI RC2607Z	0.058	0.000	0.000%	0.072	0.042	265.792M	HKD	\|
18	55050	GJ#HSI RC2710G	0.067	-0.037	-35.577%	0.082	0.052	246.171M	HKD	\|
19	62064	JP#HSI RP2710S	0.032	0.000	0.000%	0.048	0.018	237.344M	HKD	\|
20	61509	SG#HSI RC28106	0.058	-0.037	-38.947%	0.071	0.046	235.532M	HKD	\|
21	61942	CI#HSI RP2711X	0.036	0.000	0.000%	0.053	0.023	226.262M	HKD	\|
22	56576	MS#HSI RC2711W	0.039	-0.037	-48.684%	0.052	0.023	221.741M	HKD	\|
23	55185	SG#HSI RC27103	0.072	-0.039	-35.135%	0.087	0.059	219.607M	HKD	\|
24	61173	CT#HSI RP2604H	0.082	+0.039	+90.698%	0.097	0.066	173.247M	HKD	\|
25	59971	CT#HSI RC26071	0.038	-0.036	-48.649%	0.050	0.020	170.222M	HKD	\|
26	61834	GJ#HSI RP2711T	0.058	0.000	0.000%	0.076	0.044	140.036M	HKD	\|
27	61968	MS#HSI RP27117	0.047	0.000	0.000%	0.063	0.036	132.413M	HKD	\|
28	56365	GJ#HSI RC2710Y	0.058	-0.037	-38.947%	0.073	0.043	130.149M	HKD	\|
29	60463	MS#HSI RC2710Y	0.031	-0.036	-53.731%	0.044	0.015	113.367M	HKD	\|
30	61931	CT#HSI RP2604V	0.046	0.000	0.000%	0.061	0.030	102.051M	HKD	\|
31	59601	HS#HSI RC2707L	0.030	-0.032	-51.613%	0.042	0.010	101.940M	HKD	\|
32	60195	JP#HSI RC2707K	0.037	-0.036	-49.315%	0.049	0.024	92.622M	HKD	\|
33	61438	BP#HSI RP2902T	0.063	+0.035	+125.000%	0.079	0.054	91.925M	HKD	\|
34	61743	SG#HSI RP27103	0.030	0.000	0.000%	0.046	0.011	89.166M	HKD	\|
35	60709	CT#HSI RP2604P	0.075	+0.042	+127.273%	0.101	0.059	80.667M	HKD	\|
36	55186	SG#HSI RC2711Q	0.085	-0.037	-30.328%	0.099	0.072	66.562M	HKD	\|
37	60624	SG#HSI RC2712X	0.050	-0.038	-43.182%	0.064	0.037	61.830M	HKD	\|
38	59668	GJ#HSI RC2711Q	0.051	-0.040	-43.956%	0.066	0.040	60.989M	HKD	\|
39	55611	JP#HSI RC27073	0.054	-0.039	-41.935%	0.070	0.041	59.461M	HKD	\|
40	59707	MS#HSI RC2710S	0.028	-0.035	-55.556%	0.040	0.010	57.282M	HKD	\|
41	60876	JP#HSI RP2710T	0.081	+0.034	+72.340%	0.100	0.071	57.232M	HKD	\|
42	62069	JP#HSI RP27104	0.057	0.000	0.000%	0.074	0.044	56.596M	HKD	\|
43	60777	BP#HSI RP2902N	0.071	+0.034	+91.892%	0.088	0.059	56.450M	HKD	\|
44	61821	GJ#HSI RP2711S	0.077	0.000	0.000%	0.095	0.066	50.890M	HKD	\|
45	60467	SG#HSI RP2704N	0.107	+0.038	+55.072%	0.122	0.093	48.326M	HKD	\|
46	55049	GJ#HSI RC2710B	0.047	-0.038	-44.706%	0.060	0.031	45.674M	HKD	\|
47	60656	BP#HSI RC2807I	0.033	-0.034	-50.746%	0.044	0.012	41.045M	HKD	\|
48	61311	JP#HSI RP2712J	0.071	+0.033	+86.842%	0.090	0.061	39.801M	HKD	\|
49	60967	UB#HSI RP2704T	0.090	+0.037	+69.811%	0.106	0.076	37.329M	HKD	\|
50	59563	GJ#HSI RC2710A	0.035	-0.034	-49.275%	0.048	0.010	37.291M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 03/04/2025 17:59
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.