Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	58387	JP#HSI RP2903M	0.089	0.000	0.000%	0.100	0.080	889.025M	HKD	\|
2	56914	JP#HSI RC2812X	0.036	-0.033	-47.826%	0.046	0.027	637.617M	HKD	\|
3	56687	JP#HSI RC28127	0.049	-0.034	-40.964%	0.061	0.041	605.995M	HKD	\|
4	68793	CI#HSI RC2903E	0.042	-0.033	-44.000%	0.054	0.032	550.799M	HKD	\|
5	58353	HS#HSI RP2804Q	0.094	0.000	0.000%	0.105	0.084	542.058M	HKD	\|
6	56364	SG#HSI RC2809R	0.048	-0.030	-38.462%	0.059	0.040	536.460M	HKD	\|
7	69607	UB#HSI RC2807M	0.032	-0.034	-51.515%	0.043	0.021	535.043M	HKD	\|
8	57746	UB#HSI RP28046	0.051	+0.016	+45.714%	0.058	0.046	509.327M	HKD	\|
9	58118	UB#HSI RP28127	0.087	0.000	0.000%	0.098	0.078	461.548M	HKD	\|
10	58055	CI#HSI RP2807P	0.094	0.000	0.000%	0.105	0.085	461.393M	HKD	\|
11	58165	MS#HSI RP2810R	0.095	0.000	0.000%	0.105	0.076	447.117M	HKD	\|
12	58074	GJ#HSI RP2811C	0.114	0.000	0.000%	0.123	0.099	405.889M	HKD	\|
13	58205	SG#HSI RP29047	0.092	0.000	0.000%	0.103	0.084	366.901M	HKD	\|
14	57148	HS#HSI RC2812Z	0.025	-0.033	-56.897%	0.039	0.012	311.405M	HKD	\|
15	55031	HU#HSI RC2809E	0.049	-0.032	-39.506%	0.059	0.039	309.550M	HKD	\|
16	61917	GJ#HSI RC2810X	0.021	-0.033	-61.111%	0.040	0.010	285.032M	HKD	\|
17	65540	GJ#HSI RC28101	0.033	-0.030	-47.619%	0.046	0.024	237.267M	HKD	\|
18	66314	SG#HSI RC2810X	0.036	-0.031	-46.269%	0.045	0.028	237.102M	HKD	\|
19	55956	BI#HSI RC28092	0.031	-0.032	-50.794%	0.041	0.022	232.472M	HKD	\|
20	56429	SG#HSI RC2811J	0.047	-0.016	-25.397%	0.056	0.043	225.811M	HKD	\|
21	57375	SG#HSI RC2811N	0.023	-0.030	-56.604%	0.040	0.010	210.318M	HKD	\|
22	57835	DS#HSI RP2804F	0.055	+0.018	+48.649%	0.060	0.050	207.738M	HKD	\|
23	57192	BI#HSI RC2809J	0.023	-0.031	-57.407%	0.034	0.013	187.461M	HKD	\|
24	55028	HU#HSI RC2809D	0.041	-0.032	-43.836%	0.051	0.031	169.673M	HKD	\|
25	56831	BI#HSI RC2809G	0.040	-0.031	-43.662%	0.052	0.032	165.116M	HKD	\|
26	55585	HS#HSI RC2809I	0.043	-0.033	-43.421%	0.053	0.033	158.576M	HKD	\|
27	57954	HU#HSI RP28039	0.095	+0.036	+61.017%	0.106	0.069	142.072M	HKD	\|
28	55706	MS#HSI RC2809N	0.030	-0.030	-50.000%	0.044	0.016	138.719M	HKD	\|
29	57504	MS#HSI RP2811X	0.052	+0.017	+48.571%	0.057	0.045	127.054M	HKD	\|
30	68790	CI#HSI RC2903D	0.021	-0.034	-61.818%	0.035	0.010	113.488M	HKD	\|
31	55032	HU#HSI RC2809F	0.059	-0.031	-34.444%	0.069	0.049	102.136M	HKD	\|
32	57480	JP#HSI RC28112	0.065	-0.034	-34.343%	0.071	0.056	97.387M	HKD	\|
33	54753	GJ#HSI RC2810E	0.066	-0.034	-34.000%	0.078	0.057	96.394M	HKD	\|
34	55700	MS#HSI RC2803J	0.033	-0.017	-34.000%	0.040	0.029	69.382M	HKD	\|
35	66831	CT#HSI RP2805E	0.144	+0.033	+29.730%	0.155	0.133	61.829M	HKD	\|
36	57367	CT#HSI RP2811C	0.103	+0.033	+47.143%	0.114	0.092	56.512M	HKD	\|
37	55454	CI#HSI RC28091	0.061	-0.038	-38.384%	0.073	0.052	52.757M	HKD	\|
38	62247	SG#HSI RC28079	0.051	-0.032	-38.554%	0.061	0.043	50.989M	HKD	\|
39	58158	MS#HSI RP2810T	0.130	0.000	0.000%	0.140	0.115	50.778M	HKD	\|
40	53513	CI#HSI RC2812O	0.073	-0.034	-31.776%	0.094	0.066	50.475M	HKD	\|
41	54634	DS#HSI RC28104	0.025	-0.014	-35.897%	0.030	0.020	45.694M	HKD	\|
42	57383	GJ#HSI RP2811G	0.092	+0.034	+58.621%	0.103	0.073	42.560M	HKD	\|
43	58014	JP#HSI RP2902Z	0.105	+0.034	+47.887%	0.115	0.082	39.899M	HKD	\|
44	54745	MS#HSI RC28115	0.057	-0.031	-35.227%	0.069	0.048	39.752M	HKD	\|
45	55919	CT#HSI RC2811V	0.030	-0.031	-50.820%	0.045	0.020	35.228M	HKD	\|
46	54662	CT#HSI RC2807P	0.065	-0.031	-32.292%	0.076	0.055	35.163M	HKD	\|
47	56522	CT#HSI RC2807R	0.049	-0.031	-38.750%	0.059	0.039	33.572M	HKD	\|
48	54102	DS#HSI RC2810Q	0.050	-0.013	-20.635%	0.055	0.045	31.855M	HKD	\|
49	57251	GJ#HSI RC2810S	0.052	-0.034	-39.535%	0.065	0.044	31.345M	HKD	\|
50	69823	DS#HSI RC28109	0.056	-0.014	-20.000%	0.061	0.052	30.318M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 18/05/2026 14:55
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.