Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	62715	JP#HSI RC28093	0.037	0.000	0.000%	0.088	0.035	782.751M	HKD	\|
2	62417	HS#HSI RC28084	0.036	0.000	0.000%	0.090	0.035	678.871M	HKD	\|
3	62280	UB#HSI RC2811P	0.037	0.000	0.000%	0.088	0.036	659.724M	HKD	\|
4	60022	JP#HSI RP2804L	0.079	+0.057	+259.091%	0.080	0.030	609.563M	HKD	\|
5	62383	MS#HSI RC2811L	0.037	0.000	0.000%	0.090	0.036	568.746M	HKD	\|
6	62319	CI#HSI RC2810M	0.037	0.000	0.000%	0.090	0.036	538.391M	HKD	\|
7	57901	CI#HSI RP2805X	0.082	+0.054	+192.857%	0.083	0.038	527.483M	HKD	\|
8	62206	GJ#HSI RC28089	0.051	0.000	0.000%	0.100	0.050	512.988M	HKD	\|
9	55262	HS#HSI RP28032	0.082	+0.052	+173.333%	0.084	0.039	475.363M	HKD	\|
10	63320	UB#HSI RP2802D	0.078	+0.057	+271.429%	0.079	0.031	451.226M	HKD	\|
11	69064	HU#HSI RP2803B	0.099	+0.056	+130.233%	0.101	0.052	433.300M	HKD	\|
12	57709	GJ#HSI RP2803V	0.078	+0.055	+239.130%	0.079	0.030	414.811M	HKD	\|
13	68684	MS#HSI RP2803P	0.077	+0.056	+266.667%	0.078	0.033	349.866M	HKD	\|
14	62202	HU#HSI RC2810D	0.049	0.000	0.000%	0.092	0.048	252.981M	HKD	\|
15	62207	GJ#HSI RC2808L	0.072	0.000	0.000%	0.120	0.070	248.173M	HKD	\|
16	57175	MS#HSI RP2804Y	0.090	+0.052	+136.842%	0.091	0.046	196.195M	HKD	\|
17	62250	CT#HSI RC2807D	0.050	0.000	0.000%	0.097	0.049	193.770M	HKD	\|
18	62229	BI#HSI RC2809Z	0.037	0.000	0.000%	0.086	0.036	186.232M	HKD	\|
19	62283	UB#HSI RC27112	0.025	0.000	0.000%	0.048	0.025	168.203M	HKD	\|
20	62198	HU#HSI RC2810C	0.070	0.000	0.000%	0.093	0.069	141.810M	HKD	\|
21	62379	MS#HSI RC2809R	0.054	0.000	0.000%	0.104	0.053	109.243M	HKD	\|
22	56392	GJ#HSI RP2803M	0.087	+0.056	+180.645%	0.088	0.043	100.568M	HKD	\|
23	62708	JP#HSI RC2809U	0.051	0.000	0.000%	0.090	0.051	95.974M	HKD	\|
24	57122	DS#HSI RP2804W	0.065	+0.027	+71.053%	0.065	0.042	91.104M	HKD	\|
25	62197	DS#HSI RC2810B	0.031	0.000	0.000%	0.044	0.030	80.465M	HKD	\|
26	60428	CT#HSI RP2702K	0.086	+0.052	+152.941%	0.088	0.041	72.137M	HKD	\|
27	61524	DS#HSI RC2810V	0.072	-0.057	-44.186%	0.120	0.071	71.409M	HKD	\|
28	60327	MS#HSI RP2803B	0.054	+0.026	+92.857%	0.056	0.033	67.830M	HKD	\|
29	61125	MS#HSI RC28108	0.102	-0.056	-35.443%	0.144	0.102	63.820M	HKD	\|
30	69473	CT#HSI RP28025	0.076	+0.053	+230.435%	0.077	0.032	63.386M	HKD	\|
31	57113	DS#HSI RP2804V	0.046	+0.027	+142.105%	0.047	0.023	61.093M	HKD	\|
32	61137	MS#HSI RC28101	0.086	-0.055	-39.007%	0.126	0.084	59.336M	HKD	\|
33	63380	BI#HSI RP2803I	0.084	+0.052	+162.500%	0.085	0.042	57.671M	HKD	\|
34	62330	CI#HSI RC2810V	0.068	0.000	0.000%	0.097	0.066	57.637M	HKD	\|
35	58511	JP#HSI RP27113	0.089	+0.057	+178.125%	0.090	0.042	57.236M	HKD	\|
36	63747	CT#HSI RP2804X	0.095	+0.053	+126.190%	0.097	0.048	55.359M	HKD	\|
37	61839	SG#HSI RC2811J	0.073	-0.055	-42.969%	0.120	0.072	53.649M	HKD	\|
38	62020	SG#HSI RC28082	0.071	-0.055	-43.651%	0.120	0.070	40.890M	HKD	\|
39	60114	DS#HSI RP28028	0.082	+0.054	+192.857%	0.083	0.037	39.169M	HKD	\|
40	60866	SG#HSI RP2804D	0.115	+0.054	+88.525%	0.115	0.067	35.899M	HKD	\|
41	62249	CT#HSI RC2809P	0.071	0.000	0.000%	0.115	0.069	34.673M	HKD	\|
42	53127	SG#HSI RP2802B	0.076	+0.056	+280.000%	0.077	0.031	34.545M	HKD	\|
43	61777	UB#HSI RC2809E	0.073	-0.054	-42.520%	0.121	0.072	31.860M	HKD	\|
44	61358	SG#HSI RC2807S	0.085	-0.054	-38.849%	0.131	0.084	31.459M	HKD	\|
45	61895	CT#HSI RC2809U	0.091	-0.058	-38.926%	0.125	0.090	27.957M	HKD	\|
46	61333	UB#HSI RC2811A	0.049	-0.027	-35.526%	0.076	0.048	27.550M	HKD	\|
47	61258	CT#HSI RC2811K	0.101	-0.058	-36.478%	0.134	0.099	27.382M	HKD	\|
48	61977	DS#HSI RC28093	0.040	-0.029	-42.029%	0.066	0.039	27.257M	HKD	\|
49	60672	SG#HSI RC28106	0.089	-0.054	-37.762%	0.134	0.088	27.078M	HKD	\|
50	60336	DS#HSI RC2810T	0.051	-0.029	-36.250%	0.077	0.051	26.430M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 30/01/2026 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.