Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency	Related Info.
1	62825	UB#HSI RP27031	0.053	0.000	0.000%	0.064	0.041	6.822B	HKD	\|
2	62800	HS#HSI RP2604A	0.059	0.000	0.000%	0.069	0.044	6.714B	HKD	\|
3	62799	HS#HSI RP26046	0.043	0.000	0.000%	0.064	0.027	6.514B	HKD	\|
4	56701	UB#HSI RC2612T	0.030	0.000	0.000%	0.045	0.018	6.166B	HKD	\|
5	62753	JP#HSI RP27049	0.050	-0.003	-5.660%	0.062	0.038	5.747B	HKD	\|
6	56702	UB#HSI RC2612V	0.048	0.000	0.000%	0.063	0.040	5.131B	HKD	\|
7	62815	UB#HSI RP27043	0.041	0.000	0.000%	0.057	0.029	4.470B	HKD	\|
8	56518	UB#HSI RC2607F	0.038	0.000	0.000%	0.053	0.031	4.461B	HKD	\|
9	56793	JP#HSI RC2612Z	0.037	+0.002	+5.714%	0.051	0.020	4.098B	HKD	\|
10	62745	JP#HSI RP27048	0.041	-0.003	-6.818%	0.056	0.025	3.654B	HKD	\|
11	62686	HU#HSI RP2704J	0.038	-0.005	-11.628%	0.052	0.026	3.381B	HKD	\|
12	62756	JP#HSI RP2705Y	0.064	-0.002	-3.030%	0.075	0.052	3.276B	HKD	\|
13	56623	GJ#HSI RC2509N	0.049	+0.002	+4.255%	0.062	0.040	3.192B	HKD	\|
14	56338	SG#HSI RC2508I	0.059	+0.001	+1.724%	0.074	0.050	2.887B	HKD	\|
15	56099	HU#HSI RC2607D	0.058	-0.002	-3.333%	0.072	0.050	2.644B	HKD	\|
16	62714	SG#HSI RP2603L	0.046	-0.004	-8.000%	0.061	0.031	2.422B	HKD	\|
17	56653	JP#HSI RC2612C	0.045	+0.002	+4.651%	0.059	0.036	2.390B	HKD	\|
18	62779	SG#HSI RP2601E	0.045	0.000	0.000%	0.054	0.029	2.350B	HKD	\|
19	62834	JP#HSI RP2704F	0.057	0.000	0.000%	0.065	0.046	2.239B	HKD	\|
20	62807	GJ#HSI RP2604C	0.077	0.000	0.000%	0.090	0.067	2.039B	HKD	\|
21	56655	JP#HSI RC2612Q	0.032	+0.002	+6.667%	0.046	0.016	2.003B	HKD	\|
22	56350	CT#HSI RC2409K	0.042	+0.001	+2.439%	0.055	0.031	1.627B	HKD	\|
23	62835	JP#HSI RP2706B	0.043	0.000	0.000%	0.055	0.031	1.581B	HKD	\|
24	62856	CT#HSI RP2504N	0.058	0.000	0.000%	0.064	0.044	1.535B	HKD	\|
25	62684	BI#HSI RP2412S	0.068	-0.003	-4.225%	0.081	0.055	1.352B	HKD	\|
26	62680	BP#HSI RP2705Z	0.042	-0.001	-2.326%	0.055	0.023	1.213B	HKD	\|
27	56817	BI#HSI RC2412N	0.060	0.000	0.000%	0.070	0.054	1.078B	HKD	\|
28	56794	JP#HSI RC2612E	0.050	0.000	0.000%	0.065	0.042	949.690M	HKD	\|
29	56536	HU#HSI RC2607I	0.036	0.000	0.000%	0.049	0.018	928.830M	HKD	\|
30	62613	HS#HSI RP27045	0.071	-0.003	-4.054%	0.081	0.057	874.180M	HKD	\|
31	56715	HU#HSI RC2607L	0.047	+0.002	+4.444%	0.059	0.039	832.630M	HKD	\|
32	61207	GJ#HSI RC25111	0.018	0.000	0.000%	0.033	0.010	775.460M	HKD	\|
33	62687	HU#HSI RP2704K	0.059	-0.002	-3.279%	0.069	0.046	738.130M	HKD	\|
34	62695	GJ#HSI RP2604P	0.068	-0.004	-5.556%	0.080	0.055	687.670M	HKD	\|
35	62704	HS#HSI RP2604K	0.049	-0.001	-2.000%	0.060	0.034	672.340M	HKD	\|
36	56737	HS#HSI RC2608T	0.026	+0.002	+8.333%	0.038	0.011	653.350M	HKD	\|
37	61467	GJ#HSI RC25113	0.030	+0.001	+3.448%	0.044	0.022	641.960M	HKD	\|
38	56791	JP#HSI RC2612Y	0.023	+0.003	+15.000%	0.036	0.010	554.120M	HKD	\|
39	61793	GJ#HSI RC25119	0.025	+0.002	+8.696%	0.038	0.022	479.390M	HKD	\|
40	62801	HS#HSI RP26043	0.076	0.000	0.000%	0.076	0.063	474.500M	HKD	\|
41	60168	GJ#HSI RC2511R	0.021	+0.001	+5.000%	0.035	0.015	473.810M	HKD	\|
42	62718	SG#HSI RP2601P	0.059	-0.003	-4.839%	0.070	0.044	438.090M	HKD	\|
43	56435	BP#HSI RC2612P	0.028	+0.002	+7.692%	0.042	0.010	422.570M	HKD	\|
44	56490	JP#HSI RC2607A	0.027	+0.002	+8.000%	0.040	0.011	419.080M	HKD	\|
45	62766	UB#HSI RP2704Z	0.038	-0.004	-9.524%	0.054	0.027	368.480M	HKD	\|
46	61530	HS#HSI RC2509X	0.043	+0.001	+2.381%	0.055	0.032	363.700M	HKD	\|
47	56576	HS#HSI RC2610S	0.021	+0.001	+5.000%	0.034	0.010	327.120M	HKD	\|
48	56313	HU#HSI RC2607F	0.052	+0.001	+1.961%	0.065	0.056	312.960M	HKD	\|
49	62770	UB#HSI RP2703Y	0.057	-0.003	-5.000%	0.071	0.045	312.100M	HKD	\|
50	62227	HS#HSI RP27041	0.076	-0.001	-1.299%	0.085	0.066	311.880M	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 28/06/2024 16:37

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.