Quote | Super Quote
Top 20 Warrants
RT Quote
Real Time Top 20 CBBC Real Time Top 20 Stocks
Turnover
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
126359JP-HSI @EP2608Bup0.090+0.011+13.924%0.0910.084275.070MHKDNews | Charts
227727JP-HSI @EC2609Bdown0.066-0.016-19.512%0.0700.065150.771MHKDNews | Charts
326466UB-HSI @EC2608Bdown0.032-0.009-21.951%0.0360.031102.738MHKDNews | Charts
427923UB-HSI @EP2609Cup0.082+0.010+13.889%0.0820.078101.897MHKDNews | Charts
528101GJTENCT@EC2609Cdown0.065-0.004-5.797%0.0680.06390.316MHKDNews | Charts
628957SGTENCT@EC2611Bdown0.087-0.010-10.309%0.0990.08883.098MHKDNews | Charts
726361JP-HSI @EC2608Bdown0.034-0.011-24.444%0.0380.03479.135MHKDNews | Charts
827892JPTENCT@EC2609Edown0.050-0.010-16.667%0.0580.05076.878MHKDNews | Charts
928882GJALIBA@EC2611Bdown0.087-0.008-8.421%0.0920.08367.704MHKDNews | Charts
1027347JPALIBA@EC2609Bdown0.082-0.011-11.828%0.0860.07767.509MHKDNews | Charts
1128430GJ-HSI @EC2609Adown0.062-0.021-25.301%0.0640.06167.368MHKDNews | Charts
1226538UBALIBA@EC2608Fdown0.054-0.009-14.286%0.0580.05165.302MHKDNews | Charts
1328640GJXIAMI@EC2609Bdown0.122-0.010-7.576%0.1300.12059.782MHKDNews | Charts
1426498SGALIBA@EC2608Edown0.052-0.009-14.754%0.0550.04958.909MHKDNews | Charts
1528639GJTENCT@EC2706Adown0.096-0.005-4.950%0.1020.09553.117MHKDNews | Charts
1627639JP-HSI @EP2609Bup0.076+0.008+11.765%0.0760.07349.719MHKDNews | Charts
1726762SGALIBA@EC2609Bdown0.078-0.010-11.364%0.0820.07544.704MHKDNews | Charts
1813039JPXIAMI@EC2612Adown0.041-0.005-10.870%0.0470.04142.194MHKDNews | Charts
1927979GJMTUAN@EC2612Bdown0.085-0.006-6.593%0.0870.08340.656MHKDNews | Charts
2025687JPMTUAN@EC2610Adown0.046-0.004-8.000%0.0470.04435.588MHKDNews | Charts
Remarks:  Real time quote last updated: 18/05/2026 10:43
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Top 20 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.