| Code | Name | Type | Call Price | E. Price | | Nominal | %Change | Out. Qty | %Premium | Available Trade Days |
| 69683 | CT#HSI RC2711U | BULL | 22,408 | 22,308 | | 0.153 | +29.661% | 4.570M | 0.211 | 509 |
| 67595 | CT#HSI RC2807C | BULL | 22,500 | 22,400 | | 0.143 | +30.000% | 3.600M | 0.189 | 751 |
| 68479 | CT#HSI RC2807B | BULL | 22,600 | 22,500 | | 0.067 | +34.000% | 790,000 | 0.190 | 751 |
| 69854 | CT#HSI RC2809C | BULL | 22,700 | 22,600 | | 0.120 | +36.364% | 160,000 | 0.045 | 813 |
| 69051 | CT#HSI RC2807E | BULL | 22,800 | 22,700 | | 0.113 | +44.872% | 390,000 | 0.118 | 751 |
| 68489 | CT#HSI RC2809Y | BULL | 22,900 | 22,800 | | 0.101 | +48.529% | 6.110M | 0.063 | 813 |
| 54121 | CT#HSI RP2809C | BEAR | 23,056 | 23,156 | | | 0.000% | 0.000 | | 813 |
| 69840 | CT#HSI RC28092 | BULL | 23,100 | 23,000 | | 0.081 | +72.340% | 100,000 | -0.753 | 813 |
| 68544 | CT#HSI RC2811W | BULL | 23,153 | 23,053 | | 0.076 | +80.952% | 11.800M | 0.043 | 875 |
| 54165 | CT#HSI RC2809H | BULL | 23,200 | 23,100 | | 0.070 | 0.000% | 0.000 | | 813 |
| 54138 | CT#HSI RP2809D | BEAR | 23,300 | 23,400 | | | 0.000% | 0.000 | | 813 |
| 54152 | CT#HSI RC2809D | BULL | 23,416 | 23,316 | | 0.048 | 0.000% | 0.000 | | 813 |
| 64049 | CT#HSI RP2804G | BEAR | 23,900 | 24,000 | | 0.022 | -58.491% | 6.750M | 0.088 | 659 |
| 65384 | CT#HSI RP27049 | BEAR | 24,000 | 24,500 | | 0.014 | -33.333% | 7.180M | 0.108 | 295 |
| 61631 | CT#HSI RP2804M | BEAR | 24,100 | 24,200 | | 0.040 | -44.444% | 10.500M | -0.024 | 659 |
| 64057 | CT#HSI RP2804O | BEAR | 24,200 | 24,300 | | 0.050 | -39.024% | 1.450M | 0.004 | 659 |
| 64058 | CT#HSI RP2804P | BEAR | 24,300 | 24,400 | | 0.060 | -34.066% | 50,000 | 0.004 | 659 |
| 61632 | CT#HSI RP2804K | BEAR | 24,400 | 24,500 | | 0.070 | -30.693% | 50,000 | 0.018 | 659 |
| 61146 | CT#HSI RP28032 | BEAR | 24,500 | 24,600 | | 0.080 | -27.273% | 1.630M | -0.056 | 631 |
| 60819 | CT#HSI RP28043 | BEAR | 24,600 | 24,700 | | 0.089 | -25.833% | 220,000 | -0.073 | 659 |
| 61136 | CT#HSI RP28028 | BEAR | 24,700 | 24,800 | | 0.050 | -24.242% | 110,000 | 0.282 | 600 |
| 61630 | CT#HSI RP2804L | BEAR | 24,700 | 24,800 | | 0.099 | -23.256% | 500,000 | -0.024 | 659 |
| 60815 | CT#HSI RP2804F | BEAR | 24,800 | 24,900 | | 0.108 | -22.302% | 0.000 | -0.073 | 659 |
| 57867 | CT#HSI RP28027 | BEAR | 24,900 | 25,000 | | 0.059 | -20.270% | 210,000 | 0.298 | 600 |
| 59508 | CT#HSI RP2804B | BEAR | 24,900 | 25,000 | | 0.117 | -20.408% | 150,000 | 0.048 | 659 |
| 55380 | CT#HSI RP28045 | BEAR | 25,100 | 25,200 | | 0.136 | -17.576% | 410,000 | -0.037 | 659 |
| 56301 | CT#HSI RP2803I | BEAR | 25,200 | 25,300 | | 0.075 | -16.667% | 0.000 | 0.175 | 631 |
| 55383 | CT#HSI RP2802Q | BEAR | 25,300 | 25,400 | | 0.154 | -16.757% | 0.000 | -0.037 | 600 |
|