Code | Name | Type | Call Price | E. Price | | Nominal | %Change | Out. Qty | %Premium | Available Trade Days |
56949 | CT#HSI RC2410M | BULL | 18,207 | 18,107 | | 0.134 | +1.515% | 33.070M | -0.851 | 163 |
57692 | CT#HSI RC2410V | BULL | 18,300 | 18,200 | | 0.130 | +3.175% | 0.000 | -0.609 | 163 |
57690 | CT#HSI RC2411Z | BULL | 18,400 | 18,300 | | 0.120 | +2.564% | 10,000 | -0.558 | 192 |
57688 | CT#HSI RC2411Y | BULL | 18,479 | 18,379 | | 0.113 | +4.630% | 20.280M | -0.563 | 192 |
57764 | CT#HSI RC2410W | BULL | 18,538 | 18,438 | | 0.103 | +3.000% | 52.930M | -0.676 | 163 |
57928 | CT#HSI RC2410X | BULL | 18,600 | 18,500 | | 0.102 | +4.082% | 4.180M | -0.496 | 163 |
58391 | CT#HSI RC24111 | BULL | 18,600 | 18,500 | | 0.051 | 0.000% | 0.000 | -0.468 | 192 |
57929 | CT#HSI RC2410Y | BULL | 18,700 | 18,600 | | 0.092 | +4.545% | 14.850M | -0.445 | 163 |
57930 | CT#HSI RC2410Z | BULL | 18,800 | 18,700 | | 0.084 | +6.329% | 4.380M | -0.394 | 163 |
57941 | CT#HSI RC2410A | BULL | 18,900 | 18,800 | | 0.075 | +8.696% | 19.100M | -0.343 | 163 |
57946 | CT#HSI RC2410B | BULL | 18,963 | 18,863 | | 0.069 | +9.524% | 36.640M | -0.327 | 163 |
58220 | CT#HSI RC24101 | BULL | 19,115 | 19,015 | | 0.055 | +10.000% | 29.580M | -0.264 | 163 |
58388 | CT#HSI RP2602Q | BEAR | 19,200 | 19,300 | | | 0.000% | 0.000 | | 647 |
58387 | CT#HSI RP2604S | BEAR | 19,300 | 19,400 | | | 0.000% | 0.000 | | 709 |
57108 | CT#HSI RP2504L | BEAR | 19,700 | 19,800 | | 0.016 | -11.111% | 52.840M | -0.141 | 344 |
57106 | CT#HSI RP2504T | BEAR | 19,800 | 19,900 | | 0.027 | -15.625% | 1.900M | -0.090 | 344 |
57101 | CT#HSI RP2504S | BEAR | 19,900 | 20,000 | | 0.036 | -10.000% | 5.200M | -0.192 | 344 |
57435 | CT#HSI RP2502W | BEAR | 19,900 | 20,000 | | 0.018 | -10.000% | 22.440M | -0.186 | 283 |
56635 | CT#HSI RP2602I | BEAR | 20,000 | 20,100 | | 0.048 | -7.692% | 130,000 | -0.058 | 647 |
60347 | CT#HSI RP2411P | BEAR | 20,750 | 20,850 | | 0.132 | -2.222% | 840,000 | 0.453 | 192 |
57398 | CT#HSI RP2412F | BEAR | 21,000 | 21,100 | | 0.078 | -7.143% | 2.170M | 0.434 | 224 |
|