Quote | Super Quote
Type   Call Price   Issuer  
Remarks: Blue line indicates the last of Hang Seng Index. The nearer to the blue line, the higher the risk of CBBC to be called.
 
Hang Seng Index Chart (5 Days)
Search Result :There are29 CBBC meet the searching requirments
CodeNameTypeCall PriceE. PriceNominal%ChangeOut. Qty%PremiumAvailable Trade Days
67595CT#HSI RC2807CBULL22,50022,400up  0.161+46.364%3.600M0.175751
68479CT#HSI RC2807BBULL22,60022,500up  0.076+52.000%790,0000.232751
69854CT#HSI RC2809CBULL22,70022,600up  0.135+53.409%160,0000.031813
69051CT#HSI RC2807EBULL22,80022,700up  0.129+65.385%390,0000.072751
68489CT#HSI RC2809YBULL22,90022,800up  0.117+72.059%6.110M0.065813
54121CT#HSI RP2809CBEAR23,05623,156unchange  0.000%0.000813
69840CT#HSI RC28092BULL23,10023,000up  0.096+104.255%100,0000.024813
68544CT#HSI RC2811WBULL23,15323,053up  0.091+116.667%11.800M0.081875
54165CT#HSI RC2809HBULL23,20023,100unchange  0.0850.000%0.000-0.001813
54138CT#HSI RP2809DBEAR23,30023,400unchange  0.000%0.000813
54152CT#HSI RC2809DBULL23,41623,316unchange  0.0620.000%0.000-0.018813
64049CT#HSI RP2804GBEAR23,90024,000down  0.013-75.472%6.750M0.376659
65384CT#HSI RP27049BEAR24,00024,500down  0.011-47.619%7.180M-0.162295
61631CT#HSI RP2804MBEAR24,10024,200down  0.026-63.889%10.500M0.072659
64057CT#HSI RP2804OBEAR24,20024,300down  0.035-57.317%1.450M0.084659
64058CT#HSI RP2804PBEAR24,30024,400down  0.045-50.549%50,0000.084659
61632CT#HSI RP2804KBEAR24,40024,500down  0.054-46.535%50,000-0.011659
61146CT#HSI RP28032BEAR24,50024,600down  0.066-40.000%1.630M-0.001631
60819CT#HSI RP28043BEAR24,60024,700down  0.074-38.333%220,000-0.008659
61136CT#HSI RP28028BEAR24,70024,800down  0.044-33.333%110,0000.041600
61630CT#HSI RP2804LBEAR24,70024,800down  0.083-35.659%500,000-0.052659
60815CT#HSI RP2804FBEAR24,80024,900down  0.092-33.813%0.000-0.049659
57867CT#HSI RP28027BEAR24,90025,000down  0.052-29.730%210,000-0.119600
59508CT#HSI RP2804BBEAR24,90025,000down  0.101-31.293%150,000-0.131659
55380CT#HSI RP28045BEAR25,10025,200down  0.123-25.455%410,000-0.139659
56301CT#HSI RP2803IBEAR25,20025,300down  0.068-24.444%0.0000.068631
55383CT#HSI RP2802QBEAR25,30025,400down  0.140-24.324%0.000-0.223600
55122CT#HSI RP2802IBEAR25,40025,500down  0.077-21.429%150,000-0.110600
60820CT#HSI RP2804DBEAR25,40025,500down  0.147-23.438%0.000-0.300659
Top
Remarks: Quote data is at least 15-min delayed
  Last updated: 08/07/2026 10:05
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.