Quote | Super Quote
Top 20 CBBC
RT Quote
Real Time Top 20 Warrants Real Time Top 20 Stocks
Turnover
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
158387JP#HSI RP2903Munchange0.0940.0000.000%0.0970.080860.015MHKDNews | Charts
256914JP#HSI RC2812Xdown0.032-0.037-53.623%0.0460.030620.605MHKDNews | Charts
358353HS#HSI RP2804Qunchange0.0990.0000.000%0.1000.084535.141MHKDNews | Charts
456364SG#HSI RC2809Rdown0.046-0.032-41.026%0.0590.045532.318MHKDNews | Charts
568793CI#HSI RC2903Edown0.038-0.037-49.333%0.0540.038531.047MHKDNews | Charts
669607UB#HSI RC2807Mdown0.028-0.038-57.576%0.0430.027526.521MHKDNews | Charts
757746UB#HSI RP28046up0.054+0.019+54.286%0.0550.046495.936MHKDNews | Charts
858055CI#HSI RP2807Punchange0.0990.0000.000%0.1010.085456.780MHKDNews | Charts
958165MS#HSI RP2810Runchange0.1000.0000.000%0.1020.076445.554MHKDNews | Charts
1056687JP#HSI RC28127down0.047-0.036-43.373%0.0610.046440.460MHKDNews | Charts
1158118UB#HSI RP28127unchange0.0920.0000.000%0.0930.078428.998MHKDNews | Charts
1258074GJ#HSI RP2811Cunchange0.1200.0000.000%0.1210.099405.869MHKDNews | Charts
1358205SG#HSI RP29047unchange0.0960.0000.000%0.0980.085351.020MHKDNews | Charts
1455031HU#HSI RC2809Edown0.045-0.036-44.444%0.0590.044303.366MHKDNews | Charts
1557148HS#HSI RC2812Zdown0.019-0.039-67.241%0.0390.017302.494MHKDNews | Charts
1661917GJ#HSI RC2810Xdown0.016-0.038-70.370%0.0400.014280.913MHKDNews | Charts
1766314SG#HSI RC2810Xdown0.033-0.034-50.746%0.0450.032235.690MHKDNews | Charts
1865540GJ#HSI RC28101down0.030-0.033-52.381%0.0460.030232.297MHKDNews | Charts
1955956BI#HSI RC28092down0.027-0.036-57.143%0.0410.027230.319MHKDNews | Charts
2056429SG#HSI RC2811Jdown0.046-0.017-26.984%0.0560.045223.248MHKDNews | Charts
Remarks:  Real time quote last updated: 18/05/2026 10:45
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Top 20 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.