No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | Related Info. | |
1 | 61965 | UB#C MOBRP2504C | ![]() | 0.016 | -0.022 | -57.895% | 0.035 | 0.010 | 48,245 | HKD | ![]() ![]() |
2 | 68582 | HS#C MOBRP2504A | ![]() | 0.015 | -0.020 | -57.143% | 0.036 | 0.011 | 82,385 | HKD | ![]() ![]() |
3 | 56218 | JP#ALIBARC2410I | ![]() | 0.016 | -0.017 | -51.515% | 0.032 | 0.016 | 767,280 | HKD | ![]() ![]() |
4 | 68303 | SG#C MOBRP2504B | ![]() | 0.018 | -0.016 | -47.059% | 0.034 | 0.013 | 76,050 | HKD | ![]() ![]() |
5 | 59552 | SG#ALIBARC2501D | ![]() | 0.017 | -0.013 | -43.333% | 0.023 | 0.012 | 26,040 | HKD | ![]() ![]() |
6 | 61823 | HS#MTUANRC2411N | ![]() | 0.035 | -0.026 | -42.623% | 0.069 | 0.035 | 335,090 | HKD | ![]() ![]() |
7 | 56161 | BP#ALIBARC2511A | ![]() | 0.025 | -0.018 | -41.860% | 0.041 | 0.025 | 18,930 | HKD | ![]() ![]() |
8 | 61253 | UB#MTUANRC2411H | ![]() | 0.044 | -0.028 | -38.889% | 0.078 | 0.038 | 215,520 | HKD | ![]() ![]() |
9 | 60949 | BP#MTUANRC2511K | ![]() | 0.050 | -0.030 | -37.500% | 0.092 | 0.053 | 31,510 | HKD | ![]() ![]() |
10 | 61745 | JP#MTUANRC2412L | ![]() | 0.051 | -0.028 | -35.443% | 0.076 | 0.051 | 305,400 | HKD | ![]() ![]() |
11 | 65059 | UB#C MOBRP2407C | ![]() | 0.031 | -0.017 | -35.417% | 0.045 | 0.025 | 75,150 | HKD | ![]() ![]() |
12 | 49675 | BP#NQ100RP2612A | ![]() | 0.015 | -0.008 | -34.783% | 0.015 | 0.015 | 4,500 | HKD | ![]() ![]() |
13 | 61599 | UB#ALIBARC2411T | ![]() | 0.023 | -0.012 | -34.286% | 0.033 | 0.024 | 14,150 | HKD | ![]() ![]() |
14 | 61777 | SG#MTUANRC2502B | ![]() | 0.056 | -0.026 | -31.707% | 0.088 | 0.055 | 779,900 | HKD | ![]() ![]() |
15 | 59489 | JP#PETCHRP2504A | ![]() | 0.068 | -0.031 | -31.313% | 0.093 | 0.059 | 418,400 | HKD | ![]() ![]() |
16 | 61242 | UB#TENCTRC24116 | ![]() | 0.011 | -0.005 | -31.250% | 0.021 | 0.010 | 205,150 | HKD | ![]() ![]() |
17 | 56365 | UB#ALIBARC2410E | ![]() | 0.033 | -0.014 | -29.787% | 0.041 | 0.033 | 12,030 | HKD | ![]() ![]() |
18 | 57923 | CT#C MOBRP2412A | ![]() | 0.050 | -0.021 | -29.577% | 0.062 | 0.045 | 376,560 | HKD | ![]() ![]() |
19 | 57154 | SG#PINANRC2610A | ![]() | 0.010 | -0.004 | -28.571% | 0.016 | 0.010 | 210,070 | HKD | ![]() ![]() |
20 | 56993 | UB#JDCOMRC2506C | ![]() | 0.010 | -0.004 | -28.571% | 0.015 | 0.010 | 11,315 | HKD | ![]() ![]() |
21 | 61574 | UB#MTUANRC2411J | ![]() | 0.068 | -0.027 | -28.421% | 0.101 | 0.066 | 93,140 | HKD | ![]() ![]() |
22 | 56397 | SG#CNOOCRP2504C | ![]() | 0.038 | -0.015 | -28.302% | 0.046 | 0.035 | 322,775 | HKD | ![]() ![]() |
23 | 56681 | JP#ALIBARC2410J | ![]() | 0.033 | -0.013 | -28.261% | 0.045 | 0.032 | 952,610 | HKD | ![]() ![]() |
24 | 56122 | SG#ALIBARC2410E | ![]() | 0.033 | -0.012 | -26.667% | 0.044 | 0.033 | 76,380 | HKD | ![]() ![]() |
25 | 56837 | BI#ALIBARC2412D | ![]() | 0.026 | -0.009 | -25.714% | 0.029 | 0.026 | 1,650 | HKD | ![]() ![]() |
26 | 56188 | HS#JDCOMRC2411D | ![]() | 0.070 | -0.024 | -25.532% | 0.087 | 0.067 | 692,900 | HKD | ![]() ![]() |
27 | 61551 | HS#MTUANRC2412O | ![]() | 0.072 | -0.024 | -25.000% | 0.098 | 0.067 | 1.245M | HKD | ![]() ![]() |
28 | 56105 | MS#ALIBARC2410B | ![]() | 0.036 | -0.012 | -25.000% | 0.047 | 0.036 | 276,580 | HKD | ![]() ![]() |
29 | 55982 | SG#JDCOMRC2411D | ![]() | 0.082 | -0.027 | -24.771% | 0.093 | 0.075 | 131,120 | HKD | ![]() ![]() |
30 | 61621 | JP#MTUANRC2412K | ![]() | 0.074 | -0.024 | -24.490% | 0.101 | 0.070 | 272,030 | HKD | ![]() ![]() |
31 | 56203 | JP#JDCOMRC2505B | ![]() | 0.071 | -0.023 | -24.468% | 0.087 | 0.060 | 308,880 | HKD | ![]() ![]() |
32 | 56186 | HS#ALIBARC2411C | ![]() | 0.034 | -0.011 | -24.444% | 0.045 | 0.034 | 716,170 | HKD | ![]() ![]() |
33 | 62599 | BP#CNOOCRP2511C | ![]() | 0.197 | -0.063 | -24.231% | 0.000 | HKD | ![]() ![]() | ||
34 | 58358 | HS#C MOBRP2504B | ![]() | 0.054 | -0.017 | -23.944% | 0.073 | 0.050 | 233,380 | HKD | ![]() ![]() |
35 | 55883 | UB#C MOBRP2504A | ![]() | 0.058 | -0.018 | -23.684% | 0.073 | 0.057 | 383,270 | HKD | ![]() ![]() |
36 | 67714 | SG#LIAUTRC2504A | ![]() | 0.013 | -0.004 | -23.529% | 0.017 | 0.013 | 130,955 | HKD | ![]() ![]() |
37 | 55529 | CT#PETCHRP2412A | ![]() | 0.108 | -0.033 | -23.404% | 0.138 | 0.102 | 238,150 | HKD | ![]() ![]() |
38 | 55730 | BP#BAIDURC2511A | ![]() | 0.033 | -0.010 | -23.256% | 0.049 | 0.029 | 41,640 | HKD | ![]() ![]() |
39 | 61595 | UB#TENCTRC24117 | ![]() | 0.020 | -0.006 | -23.077% | 0.028 | 0.020 | 203,530 | HKD | ![]() ![]() |
40 | 61780 | SG#TENCTRC2501F | ![]() | 0.010 | -0.003 | -23.077% | 0.021 | 0.010 | 81,460 | HKD | ![]() ![]() |
41 | 61312 | JP#TENCTRC2412O | ![]() | 0.010 | -0.003 | -23.077% | 0.019 | 0.010 | 181,825 | HKD | ![]() ![]() |
42 | 60361 | SG#MTUANRC2501B | ![]() | 0.100 | -0.029 | -22.481% | 0.135 | 0.099 | 789,580 | HKD | ![]() ![]() |
43 | 59968 | JP#MTUANRC2412G | ![]() | 0.090 | -0.026 | -22.414% | 0.123 | 0.085 | 2.836M | HKD | ![]() ![]() |
44 | 56746 | UB#CNOOCRP2505E | ![]() | 0.053 | -0.015 | -22.059% | 0.063 | 0.052 | 134,385 | HKD | ![]() ![]() |
45 | 56751 | UB#ALIBARC2410G | ![]() | 0.046 | -0.013 | -22.034% | 0.056 | 0.046 | 171,560 | HKD | ![]() ![]() |
46 | 61556 | HS#CNOOCRP2504A | ![]() | 0.046 | -0.013 | -22.034% | 0.050 | 0.050 | 2,500 | HKD | ![]() ![]() |
47 | 55840 | SG#C MOBRP2504C | ![]() | 0.058 | -0.016 | -21.622% | 0.076 | 0.054 | 542,035 | HKD | ![]() ![]() |
48 | 62331 | JP#PINANRC2611A | ![]() | 0.011 | -0.003 | -21.429% | 0.011 | 0.011 | 165.000 | HKD | ![]() ![]() |
49 | 49664 | SG#NQ100RP2612D | ![]() | 0.015 | -0.004 | -21.053% | 0.015 | 0.015 | 27,750 | HKD | ![]() ![]() |
50 | 56010 | JP#ALIBARC2411H | ![]() | 0.045 | -0.012 | -21.053% | 0.055 | 0.045 | 684,000 | HKD | ![]() ![]() |
Remarks: | Quote data is at least 15-min delayed. Last updated: 28/06/2024 16:38 |