HK Stock - Top 50 - Free Real Time Stock Quote

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	06682	FOURTH PARADIGM	27.250	-12.000	-30.573%	36.550	18.800	915.159M	HKD
2	08370	ZHI SHENG GP	0.690	-0.270	-28.125%	0.700	0.690	31,792	HKD
3	09958	LITIAN PICTURES	0.211	-0.079	-27.241%	0.260	0.188	19.054M	HKD
4	08285	SLING GROUP	0.021	-0.006	-22.222%	0.025	0.021	20,800	HKD
5	01063	SUNCORP TECH	0.105	-0.025	-19.231%	0.129	0.101	378,388	HKD
6	00765	PERFECTECH INTL	0.650	-0.150	-18.750%	0.820	0.650	662,500	HKD
7	08221	GAOYU FINANCE	0.050	-0.011	-18.033%	0.055	0.045	69,500	HKD
8	00274	RA SILK ROAD	0.182	-0.038	-17.273%	0.197	0.160	416,817	HKD
9	08039	CHINA COME RIDE	0.197	-0.040	-16.878%	0.239	0.101	790,232	HKD
10	00932	SHUNTEN INTL	0.030	-0.006	-16.667%	0.036	0.030	92,168	HKD
11	01376	RAFFLESINTERIOR	0.151	-0.030	-16.575%	0.190	0.148	671,368	HKD
12	09986	DASHAN EDU	2.480	-0.480	-16.216%	2.960	2.440	1.932M	HKD
13	00540	SPEEDY GLOBAL	0.063	-0.012	-16.000%	0.068	0.062	52,640	HKD
14	00180	KADER HOLDINGS	0.300	-0.055	-15.493%	0.300	0.270	14,810	HKD
15	08030	FLYING FIN	0.330	-0.060	-15.385%	0.380	0.325	22,829	HKD
16	08241	YING KEE TEA	0.151	-0.027	-15.169%	0.167	0.144	34,205	HKD
17	07552	XI2CSOPHSTECH	3.216	-0.524	-14.011%	3.606	3.080	2.728B	HKD
18	01102	ENVIRO ENERGY	0.069	-0.011	-13.750%	0.097	0.064	233,526	HKD
19	01565	VIRSCEND EDU	0.242	-0.038	-13.571%	0.295	0.239	2.933M	HKD
20	08547	PACIFIC LEGEND	0.123	-0.019	-13.380%	0.142	0.115	457,450	HKD
21	02427	GUANZE MEDICAL	0.520	-0.080	-13.333%	0.600	0.500	1.181M	HKD
22	02892	MILLION CITIES	0.400	-0.060	-13.043%	0.415	0.400	3,290	HKD
23	08311	PERFECT OPT	0.027	-0.004	-12.903%	0.031	0.024	20,470	HKD
24	01335	SHEEN TAI	0.166	-0.024	-12.632%	0.199	0.160	566,480	HKD
25	01340	HUISHENG INTL	0.028	-0.004	-12.500%	0.033	0.028	101,400	HKD
26	06928	TOMO HOLDINGS	0.210	-0.030	-12.500%	0.241	0.150	103,292	HKD
27	08052	LUK HING ENT	0.035	-0.005	-12.500%	0.035	0.035	13,400	HKD
28	01676	GAODI HOLDINGS	0.320	-0.045	-12.329%	0.360	0.285	3.582M	HKD
29	08446	BRIGHTSTAR TECH	0.228	-0.032	-12.308%	0.300	0.223	3.038M	HKD
30	08179	PALINDA GROUP	0.100	-0.014	-12.281%	0.111	0.099	137,676	HKD
31	01062	CDB INT'L INV	0.072	-0.010	-12.195%	0.083	0.070	632,860	HKD
32	00500	FRONTIER SER	0.178	-0.024	-11.881%	0.202	0.177	707,948	HKD
33	02127	HUISEN SHARES	0.068	-0.009	-11.688%	0.077	0.067	547,618	HKD
34	00485	CHINASINOSTAR	0.115	-0.015	-11.538%	0.113	0.111	27,990	HKD
35	01937	JIACHEN HOLDING	0.230	-0.030	-11.538%	0.260	0.227	77,100	HKD
36	08329	NEP INTERLONG	0.138	-0.018	-11.538%	0.150	0.138	50,600	HKD
37	00455	TIANDA PHARMA	0.209	-0.027	-11.441%	0.209	0.200	30,992	HKD
38	01280	QIDIAN GUOFENG	2.980	-0.380	-11.310%	3.320	2.880	5.752M	HKD
39	08067	OUC HOLDINGS	0.400	-0.050	-11.111%	0.000	0.000	0.000	HKD
40	00022	MEXAN	0.048	-0.006	-11.111%	0.048	0.048	20,480	HKD
41	02251	AIRDOC-B	10.440	-1.300	-11.073%	12.180	10.440	2.393M	HKD
42	08418	OPTIMA AUTO	0.490	-0.060	-10.909%	0.530	0.480	116,920	HKD
43	08203	KAISUN HOLDINGS	0.223	-0.027	-10.800%	0.223	0.223	3,320	HKD
44	08283	ZHONGSHI MINAN	0.067	-0.008	-10.667%	0.075	0.061	123,130	HKD
45	00707	ATV HOLDINGS	0.093	-0.011	-10.577%	0.106	0.093	173,620	HKD
46	00199	ITC PROPERTIES	0.305	-0.035	-10.294%	0.340	0.295	824,027	HKD
47	01047	NGAI HING HONG	0.305	-0.035	-10.294%	0.300	0.300	2,400	HKD
48	08186	ALMANA	1.240	-0.140	-10.145%	1.340	1.230	1.519M	HKD
49	08048	YU TAK INT'L	0.027	-0.003	-10.000%	0.027	0.027	3,414	HKD
50	08050	QUANTUM THINK	0.093	-0.010	-9.709%	0.110	0.063	26,448	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 30/09/2024 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.