HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	24.760	-0.160	-0.642%	24.920	24.700	9.639B	HKD
2	09988	BABA-W	105.400	-2.800	-2.588%	107.100	102.600	6.225B	HKD
3	00700	TENCENT	420.600	-7.600	-1.775%	426.000	419.200	5.240B	HKD
4	02828	HSCEI ETF	82.880	-0.480	-0.576%	83.280	82.480	4.278B	HKD
5	03033	CSOP HS TECH	4.112	-0.028	-0.676%	4.142	4.074	3.876B	HKD
6	07709	XL2CSOPHYNIX	37.260	-2.680	-6.710%	38.540	36.880	2.937B	HKD
7	01299	AIA	68.800	0.000	0.000%	69.450	68.100	2.489B	HKD
8	00992	LENOVO GROUP	35.160	-0.240	-0.678%	35.760	34.620	1.333B	HKD
9	01888	KB LAMINATES	53.600	-1.500	-2.722%	55.300	51.600	1.293B	HKD
10	01548	GENSCRIPT BIO	42.900	-6.240	-12.698%	44.000	40.480	1.163B	HKD
11	02318	PING AN	51.500	-0.050	-0.097%	51.700	51.200	1.123B	HKD
12	01810	XIAOMI-W	23.940	-0.320	-1.319%	24.240	23.700	1.103B	HKD
13	02269	WUXI BIO	56.700	-1.200	-2.073%	57.200	55.550	1.033B	HKD
14	00005	HSBC HOLDINGS	149.900	-2.900	-1.898%	152.700	149.500	951.201M	HKD
15	03750	CATL	486.400	-2.200	-0.450%	490.800	480.800	929.342M	HKD
16	03690	MEITUAN-W	70.150	-0.650	-0.918%	70.800	69.800	791.342M	HKD
17	02513	Z.AI	696.000	-19.500	-2.725%	715.500	681.000	788.254M	HKD
18	03696	INSILICO	53.000	-6.300	-10.624%	57.200	52.150	751.252M	HKD
19	00388	HKEX	379.000	-1.000	-0.263%	381.000	376.000	711.379M	HKD
20	00016	SHK PPT	106.700	2.300	2.203%	106.800	104.400	708.695M	HKD
21	00027	GALAXY ENT	30.720	0.200	0.655%	31.280	30.600	622.524M	HKD
22	06869	YOFC	179.700	-0.300	-0.167%	188.000	178.600	620.661M	HKD
23	00939	CCB	9.630	-0.020	-0.207%	9.650	9.585	605.273M	HKD
24	02338	WEICHAI POWER	30.860	1.380	4.681%	31.840	30.200	604.554M	HKD
25	01347	HUA HONG GRACE	105.300	-2.900	-2.680%	108.200	104.800	586.383M	HKD
26	00669	TECHTRONIC-100	131.400	1.100	0.844%	131.800	128.900	539.119M	HKD
27	00100	MINIMAX-W	240.200	-9.000	-3.612%	249.200	232.600	515.043M	HKD
28	00981	SMIC	60.900	-0.650	-1.056%	61.550	60.300	508.300M	HKD
29	02628	CHINA LIFE	27.260	-0.040	-0.147%	27.480	27.100	492.310M	HKD
30	02359	WUXI APPTEC	218.400	-0.200	-0.091%	219.200	214.400	489.336M	HKD
31	09992	POP MART	151.500	0.900	0.598%	152.900	150.300	480.308M	HKD
32	01024	KUAISHOU-W	29.700	-0.480	-1.590%	30.320	29.380	480.217M	HKD
33	00941	CHINA MOBILE	79.050	0.200	0.254%	79.200	78.800	458.024M	HKD
34	09888	BIDU-W	84.750	-1.400	-1.625%	85.700	83.700	457.889M	HKD
35	01211	BYD COMPANY	74.550	-0.450	-0.600%	75.300	74.150	456.982M	HKD
36	09618	JD-SW	104.900	1.300	1.255%	105.000	102.900	455.454M	HKD
37	01801	INNOVENT BIO	97.500	-1.850	-1.862%	98.950	96.250	429.561M	HKD
38	07747	XL2CSOPSMSN	78.080	-2.160	-2.692%	80.520	76.900	427.066M	HKD
39	09999	NTES	188.500	2.900	1.563%	189.000	186.200	414.190M	HKD
40	00288	WH GROUP	6.685	0.135	2.061%	6.750	6.535	403.609M	HKD
41	06809	MONTAGE TECH	291.000	-19.800	-6.371%	312.000	284.400	401.481M	HKD
42	01398	ICBC	7.580	0.000	0.000%	7.600	7.520	394.228M	HKD
43	00148	KINGBOARD HLDG	60.800	-0.300	-0.491%	62.300	58.400	389.691M	HKD
44	02899	ZIJIN MINING	32.360	-0.220	-0.675%	32.900	32.300	381.330M	HKD
45	03968	CM BANK	50.950	-0.050	-0.098%	51.200	50.750	379.485M	HKD
46	02228	XTALPI	7.300	-1.005	-12.101%	8.100	7.155	372.899M	HKD
47	09926	AKESO	109.100	-1.500	-1.356%	110.400	106.800	371.805M	HKD
48	07226	XL2CSOPHSTECH	2.658	-0.030	-1.116%	2.694	2.610	360.685M	HKD
49	02388	BOC HONG KONG	50.900	-0.250	-0.489%	51.350	50.650	344.475M	HKD
50	01093	CSPC PHARMA	9.815	-0.185	-1.850%	10.010	9.745	333.850M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 07/10/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.