HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.820	-0.300	-1.149%	26.000	25.700	10.028B	HKD
2	00700	TENCENT	449.800	-6.600	-1.446%	457.800	446.800	7.158B	HKD
3	09988	BABA-W	130.100	-2.200	-1.663%	131.500	128.600	6.346B	HKD
4	00981	SMIC	69.200	-1.950	-2.741%	72.650	68.000	4.919B	HKD
5	07709	XL2CSOPHYNIX	90.160	-0.760	-0.836%	95.940	86.000	4.160B	HKD
6	02828	HSCEI ETF	88.140	-0.960	-1.077%	88.760	87.700	3.903B	HKD
7	03033	CSOP HS TECH	4.738	-0.092	-1.905%	4.794	4.706	3.873B	HKD
8	02015	LI AUTO-W	64.700	-10.900	-14.418%	72.400	64.500	2.632B	HKD
9	07747	XL2CSOPSMSN	143.200	6.650	4.870%	147.700	135.000	2.157B	HKD
10	09993	RADIANCE HLDGS	4.030	1.400	53.232%	5.260	2.240	2.137B	HKD
11	06869	YOFC	232.600	9.600	4.305%	237.000	222.000	2.098B	HKD
12	01347	HUA HONG SEMI	116.600	0.700	0.604%	122.000	113.600	2.015B	HKD
13	01810	XIAOMI-W	30.460	-0.240	-0.782%	31.060	30.140	1.863B	HKD
14	03986	GIGADEVICE	591.000	47.000	8.640%	624.500	570.000	1.676B	HKD
15	02628	CHINA LIFE	29.720	-0.160	-0.535%	29.840	29.060	1.676B	HKD
16	03690	MEITUAN-W	82.000	-0.700	-0.846%	82.450	81.050	1.674B	HKD
17	01211	BYD COMPANY	93.450	-3.000	-3.110%	95.750	92.700	1.549B	HKD
18	00883	CNOOC	26.760	0.340	1.287%	27.200	26.720	1.402B	HKD
19	06809	MONTAGE TECH	449.800	1.200	0.267%	480.000	440.200	1.384B	HKD
20	02476	VGT	360.600	20.600	6.059%	375.600	337.800	1.380B	HKD
21	06613	LENS	23.880	1.960	8.942%	25.500	22.500	1.243B	HKD
22	06651	51WORLD	64.800	14.800	29.600%	65.700	54.000	1.153B	HKD
23	02727	SH ELECTRIC	4.900	0.500	11.364%	5.030	4.370	1.108B	HKD
24	09992	POP MART	149.900	-2.500	-1.640%	153.900	149.200	1.089B	HKD
25	01299	AIA	86.200	-1.400	-1.598%	86.700	85.850	1.042B	HKD
26	02473	XXF	1.020	0.110	12.088%	1.150	0.880	1.034B	HKD
27	01888	KB LAMINATES	43.020	1.140	2.722%	43.880	40.240	1.014B	HKD
28	01060	DAMAI ENT	0.640	-0.020	-3.030%	0.790	0.630	989.035M	HKD
29	02269	WUXI BIO	32.740	-0.940	-2.791%	33.420	32.360	982.143M	HKD
30	02899	ZIJIN MINING	33.960	-1.200	-3.413%	34.500	33.520	980.722M	HKD
31	03750	CATL	671.000	-9.000	-1.324%	683.500	663.000	924.374M	HKD
32	02255	HAICHANG HLDG	0.500	0.150	42.857%	0.650	0.335	897.903M	HKD
33	07226	XL2CSOPHSTECH	3.718	-0.152	-3.928%	3.796	3.670	888.794M	HKD
34	00175	GEELY AUTO	20.520	-1.100	-5.088%	21.600	20.440	887.004M	HKD
35	01024	KUAISHOU-W	48.720	-0.620	-1.257%	48.760	47.900	853.722M	HKD
36	01109	CHINA RES LAND	35.780	-1.900	-5.042%	37.580	35.320	843.233M	HKD
37	09863	LEAPMOTOR	40.300	-4.920	-10.880%	43.780	40.140	831.745M	HKD
38	09660	HORIZONROBOT-W	5.950	-0.310	-4.952%	6.200	5.870	798.695M	HKD
39	01378	CHINAHONGQIAO	30.760	-0.700	-2.225%	31.460	30.520	790.835M	HKD
40	02318	PING AN	61.500	-0.950	-1.521%	61.950	61.050	771.274M	HKD
41	02513	KNOWLEDGE ATLAS	1,138.000	98.000	9.423%	1,160	1,012	742.778M	HKD
42	01801	INNOVENT BIO	80.150	-1.850	-2.256%	82.150	79.100	728.415M	HKD
43	02631	SICC	102.800	-12.400	-10.764%	114.600	101.200	725.262M	HKD
44	00300	MIDEA GROUP	92.650	1.000	1.091%	93.650	91.150	690.988M	HKD
45	00941	CHINA MOBILE	86.350	0.150	0.174%	86.750	85.850	667.579M	HKD
46	09880	UBTECH ROBOTICS	111.400	0.800	0.723%	113.300	108.500	645.110M	HKD
47	09888	BIDU-SW	135.600	-0.200	-0.147%	137.300	133.900	640.670M	HKD
48	09926	AKESO	114.700	-5.500	-4.576%	120.500	114.000	629.243M	HKD
49	06871	ROBOTPHOENIX	55.250	0.000	0.000%	59.650	54.000	622.926M	HKD
50	00016	SHK PPT	136.800	-5.800	-4.067%	142.600	135.600	622.077M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 18/05/2026 12:55
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.