HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	475.400	14.200	3.079%	480.000	460.600	13.957B	HKD
2	02513	KNOWLEDGE ATLAS	1,899.000	289.000	17.950%	1,902	1,450	12.007B	HKD
3	02800	TRACKER FUND	24.520	0.600	2.508%	24.580	23.960	11.060B	HKD
4	09988	BABA-W	103.600	7.800	8.142%	105.000	96.550	9.673B	HKD
5	00981	SMIC	79.000	5.550	7.556%	79.500	72.550	7.093B	HKD
6	07709	XL2CSOPHYNIX	95.740	4.040	4.406%	101.000	91.200	6.808B	HKD
7	01347	HUA HONG GRACE	194.800	14.800	8.222%	198.000	173.700	6.513B	HKD
8	03033	CSOP HS TECH	4.612	0.194	4.391%	4.634	4.432	5.658B	HKD
9	02828	HSCEI ETF	82.420	2.360	2.948%	82.660	80.160	5.539B	HKD
10	06869	YOFC	158.000	-0.200	-0.126%	162.400	148.600	3.522B	HKD
11	01810	XIAOMI-W	24.400	1.300	5.628%	24.600	23.360	3.388B	HKD
12	01888	KB LAMINATES	73.250	3.250	4.643%	74.500	67.650	3.093B	HKD
13	01024	KUAISHOU-W	43.220	2.760	6.822%	43.560	39.960	2.804B	HKD
14	03690	MEITUAN-W	79.700	1.350	1.723%	81.000	77.850	2.575B	HKD
15	00992	LENOVO GROUP	22.860	1.980	9.483%	22.960	21.620	2.460B	HKD
16	00148	KINGBOARD HLDG	84.550	-0.050	-0.059%	85.550	80.200	1.899B	HKD
17	09903	ILUVATAR COREX	599.000	59.500	11.029%	604.000	482.400	1.810B	HKD
18	03986	GIGADEVICE	808.500	38.500	5.000%	815.000	763.000	1.520B	HKD
19	07747	XL2CSOPSMSN	115.000	-8.250	-6.694%	123.150	113.050	1.411B	HKD
20	02318	PING AN	53.850	1.550	2.964%	54.200	52.400	1.283B	HKD
21	09992	POP MART	150.500	-0.600	-0.397%	151.400	147.100	1.252B	HKD
22	06082	BIREN TECH	49.880	3.380	7.269%	52.000	46.320	1.219B	HKD
23	06990	SKB BIO	476.000	-38.000	-7.393%	489.000	462.600	1.206B	HKD
24	01299	AIA	73.650	1.050	1.446%	73.950	72.600	1.198B	HKD
25	00883	CNOOC	21.880	0.780	3.697%	22.280	21.540	1.132B	HKD
26	03750	CATL	640.000	-12.000	-1.840%	656.500	632.000	1.119B	HKD
27	00939	CCB	8.140	0.310	3.959%	8.210	7.850	1.008B	HKD
28	07226	XL2CSOPHSTECH	3.438	0.276	8.729%	3.474	3.172	994.296M	HKD
29	07552	XI2CSOPHSTECH	1.734	-0.162	-8.544%	1.886	1.712	985.561M	HKD
30	06880	MOMENTA-W	305.800	0.000	0.000%	314.800	294.600	963.933M	HKD
31	01211	BYD COMPANY	85.200	1.750	2.097%	85.650	82.950	946.814M	HKD
32	09880	UBTECH ROBOTICS	89.450	-3.900	-4.178%	93.350	85.500	924.069M	HKD
33	02685	QUANTGROUP	18.120	1.030	6.027%	21.740	13.960	851.214M	HKD
34	06809	MONTAGE TECH	341.200	7.600	2.278%	348.400	317.000	815.130M	HKD
35	09926	AKESO	96.000	-1.650	-1.690%	101.600	95.650	772.767M	HKD
36	00941	CHINA MOBILE	78.600	1.450	1.879%	78.950	77.150	757.199M	HKD
37	09999	NTES	212.600	7.400	3.606%	214.400	206.200	720.699M	HKD
38	02359	WUXI APPTEC	146.400	-3.900	-2.595%	151.700	144.800	690.045M	HKD
39	00388	HKEX	378.400	2.600	0.692%	381.600	374.200	685.357M	HKD
40	01801	INNOVENT BIO	86.600	-0.600	-0.688%	89.950	86.200	668.483M	HKD
41	00005	HSBC HOLDINGS	153.600	0.300	0.196%	153.800	151.900	666.661M	HKD
42	00857	PETROCHINA	9.110	0.170	1.902%	9.320	9.100	663.645M	HKD
43	00175	GEELY AUTO	18.980	-0.240	-1.249%	19.790	18.820	634.437M	HKD
44	02650	ZHIDA TECH	27.600	1.400	5.344%	32.480	24.700	627.956M	HKD
45	02476	VGT	257.400	0.200	0.078%	267.200	245.800	615.553M	HKD
46	00568	SHANDONG MOLONG	4.860	0.620	14.623%	5.200	4.600	608.031M	HKD
47	01177	SBP GROUP	4.920	0.100	2.075%	5.150	4.890	602.850M	HKD
48	03988	BANK OF CHINA	4.990	0.170	3.527%	5.030	4.840	582.349M	HKD
49	02899	ZIJIN MINING	29.880	-0.320	-1.060%	30.320	29.480	576.232M	HKD
50	02388	BOC HONG KONG	45.500	2.340	5.422%	45.500	42.980	554.689M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 08/07/2026 12:10
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.