Quote | Super Quote
Top 50 Stocks
Top 50 Warrants Top 50 CBBC
Turnover
DefaultCombine
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency
102800TRACKER FUNDdown26.940-0.660-2.391%27.36026.72024.640BHKD
200700TENCENT down598.500-7.500-1.238%604.500590.50016.668BHKD
309988BABA-W down163.300-5.900-3.487%167.900161.00016.483BHKD
402828HSCEI ETFdown92.860-2.520-2.642%94.92092.10011.173BHKD
503033CSOP HS TECHdown5.400-0.205-3.657%5.5305.3557.891BHKD
602899ZIJIN MININGdown39.560-2.340-5.585%40.58037.7007.200BHKD
700981SMICdown72.200-3.200-4.244%75.00070.8507.083BHKD
800941CHINA MOBILE down78.000-1.800-2.256%78.00075.8506.972BHKD
901810XIAOMI-W down35.060-0.440-1.239%35.36034.3606.413BHKD
1001211BYD COMPANY down91.000-6.750-6.905%96.45089.4005.925BHKD
1103690MEITUAN-W down94.850-2.350-2.418%96.95094.0505.177BHKD
1201347HUA HONG SEMIdown103.400-13.100-11.245%116.100101.1004.870BHKD
1302318PING AN down70.700-2.000-2.751%72.70069.7004.235BHKD
1400883CNOOC down23.220-1.160-4.758%24.10022.8603.870BHKD
1502628CHINA LIFEdown33.500-1.380-3.956%34.80032.8403.737BHKD
1606869YOFCup84.6000.9001.075%92.10083.0003.507BHKD
1701299AIA down89.050-1.300-1.439%91.10087.3503.218BHKD
1809992POP MARTup226.4002.8001.252%234.200223.2003.004BHKD
1901024KUAISHOU-W down77.000-3.150-3.930%79.75076.0502.859BHKD
2009868XPENG-Wdown66.800-4.850-6.769%68.00064.6002.842BHKD
2102259ZIJIN GOLD INTLdown201.400-17.200-7.868%214.800194.5002.728BHKD
2209888BIDU-SW down146.700-6.100-3.992%151.600145.1002.689BHKD
2301093CSPC PHARMAdown9.150-0.450-4.687%10.1009.1202.636BHKD
2400358JIANGXI COPPERdown43.360-4.100-8.639%45.18041.7202.594BHKD
2507226XL2CSOPHSTECHdown5.095-0.335-6.169%5.3304.9622.502BHKD
2600388HKEX down424.200-8.000-1.851%430.000420.2002.395BHKD
2701378CHINAHONGQIAOdown34.860-1.260-3.488%36.12033.9002.282BHKD
2801787SD GOLDdown38.700-5.560-12.562%41.20038.0002.229BHKD
2900939CCBdown7.830-0.080-1.011%7.9507.7602.194BHKD
3000005HSBC HOLDINGSdown134.700-1.900-1.391%136.500133.2002.174BHKD
3109926AKESOdown100.900-9.500-8.605%109.00098.0501.950BHKD
3203993CMOCdown21.280-1.040-4.659%22.08020.4001.924BHKD
3303939WANGUO GOLD GPup12.9100.4603.695%13.54011.5001.911BHKD
3400386SINOPEC CORPdown5.250-0.130-2.416%5.3805.1901.899BHKD
3507709XL2CSOPHYNIXdown25.900-3.700-12.500%28.42024.3001.899BHKD
3603416A GX HSCEICCdown10.180-0.220-2.115%10.40010.1001.846BHKD
3700728CHINA TELECOMdown5.110-0.270-5.019%5.1104.8901.698BHKD
3800762CHINA UNICOMdown7.450-0.500-6.289%7.4807.0701.681BHKD
3902473XXFdown3.050-8.350-73.246%11.5902.6901.678BHKD
4001398ICBCdown6.410-0.080-1.233%6.5006.3601.663BHKD
4102840SPDR GOLD TRTdown3,290.000-423.000-11.392%3,4263,1621.591BHKD
4202269WUXI BIOdown35.860-1.140-3.081%36.70035.4001.571BHKD
4309626BILIBILI-Wdown259.600-13.400-4.908%269.600256.2001.570BHKD
4409999NTES-Sdown197.900-7.100-3.463%201.200196.4001.562BHKD
4509618JD-SW down110.500-1.900-1.690%112.700109.5001.530BHKD
4602382SUNNY OPTICALdown60.000-2.600-4.153%62.55059.0001.514BHKD
4700857PETROCHINAdown8.950-0.330-3.556%9.2408.8101.512BHKD
4800020SENSETIME-W down2.380-0.090-3.644%2.4702.3601.477BHKD
4901818ZHAOJIN MININGdown33.200-3.000-8.287%34.80031.9801.413BHKD
5009880UBTECH ROBOTICSdown130.400-9.500-6.791%140.000128.4001.368BHKD
Remark:  Quote data is at least 15-min delayed. Last updated: 02/02/2026 16:39
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.