HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	26.800	-0.800	-2.899%	27.360	26.720	16.708B	HKD
2	00700	TENCENT	591.500	-14.500	-2.393%	604.500	590.500	11.458B	HKD
3	09988	BABA-W	162.100	-7.100	-4.196%	167.900	161.300	10.731B	HKD
4	02828	HSCEI ETF	92.400	-2.980	-3.124%	94.920	92.160	8.200B	HKD
5	00941	CHINA MOBILE	77.600	-2.200	-2.757%	78.000	75.850	5.941B	HKD
6	03033	CSOP HS TECH	5.375	-0.230	-4.103%	5.530	5.355	5.564B	HKD
7	00981	SMIC	71.950	-3.450	-4.576%	75.000	70.850	5.404B	HKD
8	02899	ZIJIN MINING	38.900	-3.000	-7.160%	40.580	37.700	5.398B	HKD
9	01810	XIAOMI-W	34.540	-0.960	-2.704%	35.360	34.360	4.269B	HKD
10	01211	BYD COMPANY	89.950	-7.800	-7.980%	96.450	89.400	4.136B	HKD
11	01347	HUA HONG SEMI	103.000	-13.500	-11.588%	116.100	101.100	3.945B	HKD
12	03690	MEITUAN-W	94.350	-2.850	-2.932%	96.950	94.150	3.714B	HKD
13	02318	PING AN	69.950	-2.750	-3.783%	72.700	69.700	3.224B	HKD
14	06869	YOFC	85.550	1.850	2.210%	92.100	83.000	2.932B	HKD
15	00883	CNOOC	23.260	-1.120	-4.594%	24.100	23.000	2.728B	HKD
16	02628	CHINA LIFE	33.360	-1.520	-4.358%	34.800	32.840	2.617B	HKD
17	09992	POP MART	225.600	2.000	0.894%	234.200	223.200	2.318B	HKD
18	09868	XPENG-W	66.200	-5.450	-7.606%	68.000	64.600	2.115B	HKD
19	01299	AIA	87.750	-2.600	-2.878%	91.100	87.350	2.111B	HKD
20	00358	JIANGXI COPPER	42.740	-4.720	-9.945%	45.180	42.600	1.996B	HKD
21	07226	XL2CSOPHSTECH	5.000	-0.430	-7.919%	5.330	4.968	1.966B	HKD
22	01024	KUAISHOU-W	76.500	-3.650	-4.554%	79.750	76.200	1.925B	HKD
23	02259	ZIJIN GOLD INTL	200.200	-18.400	-8.417%	214.800	194.500	1.852B	HKD
24	09926	AKESO	100.100	-10.300	-9.330%	109.000	98.050	1.687B	HKD
25	01093	CSPC PHARMA	9.360	-0.240	-2.500%	10.100	9.240	1.654B	HKD
26	01787	SD GOLD	38.740	-5.520	-12.472%	41.200	38.500	1.592B	HKD
27	09888	BIDU-SW	146.200	-6.600	-4.319%	151.600	145.700	1.581B	HKD
28	00388	HKEX	421.000	-11.200	-2.591%	430.000	420.400	1.550B	HKD
29	01378	CHINAHONGQIAO	34.660	-1.460	-4.042%	36.120	33.900	1.516B	HKD
30	07709	XL2CSOPHYNIX	25.100	-4.500	-15.203%	28.420	25.040	1.485B	HKD
31	03416	A GX HSCEICC	10.130	-0.270	-2.596%	10.400	10.100	1.481B	HKD
32	03993	CMOC	20.980	-1.340	-6.004%	22.080	20.400	1.379B	HKD
33	00005	HSBC HOLDINGS	133.800	-2.800	-2.050%	136.500	133.200	1.377B	HKD
34	00728	CHINA TELECOM	5.040	-0.340	-6.320%	5.060	4.890	1.331B	HKD
35	03939	WANGUO GOLD GP	12.710	0.260	2.088%	13.540	11.500	1.299B	HKD
36	00939	CCB	7.780	-0.130	-1.643%	7.950	7.760	1.279B	HKD
37	00762	CHINA UNICOM	7.320	-0.630	-7.925%	7.390	7.070	1.245B	HKD
38	00386	SINOPEC CORP	5.250	-0.130	-2.416%	5.380	5.230	1.143B	HKD
39	02473	XXF	2.920	-8.480	-74.386%	11.590	2.820	1.129B	HKD
40	09626	BILIBILI-W	258.400	-14.600	-5.348%	269.600	256.600	1.081B	HKD
41	09880	UBTECH ROBOTICS	130.500	-9.400	-6.719%	140.000	129.500	1.080B	HKD
42	01398	ICBC	6.390	-0.100	-1.541%	6.500	6.360	1.029B	HKD
43	01818	ZHAOJIN MINING	32.540	-3.660	-10.110%	34.800	32.500	1.018B	HKD
44	02382	SUNNY OPTICAL	59.050	-3.550	-5.671%	62.550	59.000	994.223M	HKD
45	07500	FI2 CSOP HSI	1.692	0.096	6.015%	1.700	1.622	988.861M	HKD
46	00020	SENSETIME-W	2.390	-0.080	-3.239%	2.470	2.370	984.351M	HKD
47	00857	PETROCHINA	8.940	-0.340	-3.664%	9.240	8.850	927.517M	HKD
48	02840	SPDR GOLD TRT	3,263.000	-450.000	-12.120%	3,426	3,230	919.103M	HKD
49	09999	NTES-S	196.700	-8.300	-4.049%	201.200	196.700	908.497M	HKD
50	09618	JD-SW	109.800	-2.600	-2.313%	112.700	109.700	899.521M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 02/02/2026 14:15
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.