Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	No. of Tr	Currency	Related Info.
1	23744	KSMTUAN@EC2409A	0.231	-0.024	-9.412%	0.265	0.227	620	HKD	\|
2	25862	CISMORE@EC2412A	0.194	+0.002	+1.042%	0.204	0.176	474	HKD	\|
3	24982	DS-CMOB@EC2411A	0.146	+0.044	+43.137%	0.162	0.098	439	HKD	\|
4	25363	JP-HSI @EC2411E	0.035	-0.001	-2.778%	0.038	0.034	380	HKD	\|
5	24799	KSTENCT@EC2502A	0.239	-0.008	-3.239%	0.255	0.237	378	HKD	\|
6	25459	UB-HSI @EC2411E	0.038	-0.001	-2.564%	0.045	0.038	341	HKD	\|
7	24417	JP-HSI @EP2409E	0.061	-0.003	-4.688%	0.067	0.056	328	HKD	\|
8	25751	HUMTUAN@EC2412A	0.109	-0.021	-16.154%	0.127	0.107	320	HKD	\|
9	23827	UB-HSI @EP2409C	0.064	-0.001	-1.538%	0.069	0.058	309	HKD	\|
10	22254	KS-CMOB@EC2808A	0.196	+0.019	+10.734%	0.207	0.177	305	HKD	\|
11	24587	CI-GEG @EC2410B	0.199	-0.013	-6.132%	0.212	0.189	289	HKD	\|
12	24988	HU-CMOB@EC2411A	0.126	+0.035	+38.462%	0.139	0.096	286	HKD	\|
13	22233	KS-CMOB@EC2412A	0.390	+0.080	+25.806%	0.425	0.310	278	HKD	\|
14	25829	KS-BILI@EC2501A	0.163	+0.001	+0.617%	0.176	0.159	278	HKD	\|
15	25049	UB-HSI @EC2411C	0.061	-0.001	-1.613%	0.070	0.061	275	HKD	\|
16	24629	CTPETCH@EC2410A	0.082	+0.026	+46.429%	0.096	0.057	272	HKD	\|
17	22371	CT-HKEX@EP2412A	0.072	+0.001	+1.408%	0.075	0.065	271	HKD	\|
18	22424	MSTENCT@EC2408A	0.056	-0.001	-1.754%	0.065	0.051	268	HKD	\|
19	24327	HSMTUAN@EP2410B	0.060	+0.006	+11.111%	0.061	0.052	266	HKD	\|
20	25112	CI-HSBC@EP2411A	0.206	-0.014	-6.364%	0.226	0.194	243	HKD	\|
21	24941	HSTENCT@EC2408D	0.051	-0.005	-8.929%	0.059	0.050	241	HKD	\|
22	20331	JPMTUAN@EC2411A	0.038	-0.007	-15.556%	0.045	0.038	240	HKD	\|
23	24983	MSTENCT@EC2408C	0.077	-0.004	-4.938%	0.089	0.074	240	HKD	\|
24	25362	JP-HSI @EC2411D	0.041	-0.003	-6.818%	0.047	0.041	236	HKD	\|
25	20290	HSMTUAN@EC2411A	0.036	-0.007	-16.279%	0.042	0.035	236	HKD	\|
26	25826	KSBYDEI@EC2504A	0.155	+0.013	+9.155%	0.158	0.140	234	HKD	\|
27	25902	CT-AIA @EP2410C	0.124	-0.005	-3.876%	0.133	0.118	234	HKD	\|
28	21218	HUXIAMI@EC2409A	0.045	-0.005	-10.000%	0.055	0.045	231	HKD	\|
29	25233	JPTENCT@EC2412E	0.050	-0.003	-5.660%	0.055	0.050	225	HKD	\|
30	24893	MSTENCT@EC2502A	0.191	-0.011	-5.446%	0.207	0.191	223	HKD	\|
31	23828	UB-HSI @EP2412B	0.058	-0.003	-4.918%	0.061	0.055	222	HKD	\|
32	21922	UB-HKEX@EC2409C	0.034	0.000	0.000%	0.041	0.031	220	HKD	\|
33	25350	UBTENCT@EC2412D	0.046	-0.004	-8.000%	0.052	0.046	218	HKD	\|
34	25289	HSTENCT@EP2411C	0.078	-0.007	-8.235%	0.091	0.075	213	HKD	\|
35	25414	CTJDCOM@EP2410A	0.246	+0.019	+8.370%	0.250	0.232	213	HKD	\|
36	25957	HUCNOOC@EP2505A	0.135	0.000	0.000%	0.155	0.133	210	HKD	\|
37	24837	MBALIBA@EC2510A	0.144	-0.008	-5.263%	0.151	0.144	208	HKD	\|
38	25764	CT-BYD @EC2502B	0.160	+0.004	+2.564%	0.166	0.144	207	HKD	\|
39	22844	HS-HKEX@EC2409D	0.061	-0.005	-7.576%	0.072	0.060	202	HKD	\|
40	25600	HSMTUAN@EC2412B	0.103	-0.017	-14.167%	0.124	0.102	199	HKD	\|
41	22845	HS-CMOB@EC2409A	0.124	+0.040	+47.619%	0.142	0.084	196	HKD	\|
42	24989	JP-HSI @EC2411C	0.067	-0.003	-4.286%	0.075	0.064	195	HKD	\|
43	25574	SG-HSI @EC2411G	0.058	-0.001	-1.695%	0.065	0.056	190	HKD	\|
44	24333	CTCNOOC@EC2410A	0.174	+0.046	+35.937%	0.186	0.140	187	HKD	\|
45	25828	KSMTUAN@EC2412A	0.108	-0.014	-11.475%	0.124	0.104	186	HKD	\|
46	20122	UBTENCT@EC2408A	0.031	-0.005	-13.889%	0.038	0.031	182	HKD	\|
47	20335	UBMTUAN@EC2411A	0.039	-0.005	-11.364%	0.045	0.038	182	HKD	\|
48	23309	UB-SUNY@EC2409B	0.058	+0.002	+3.571%	0.077	0.053	177	HKD	\|
49	14883	BPALIBA@EP2410A	0.140	+0.012	+9.375%	0.139	0.130	176	HKD	\|
50	24634	CT-HKEX@EC2411A	0.165	-0.006	-3.509%	0.171	0.160	173	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 28/06/2024 16:39

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.