HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	No. of Tr	Currency
1	00700	TENCENT	369.200	-3.200	-0.859%	376.200	365.200	24,325	HKD
2	01810	XIAOMI-W	16.660	0.180	1.092%	16.740	16.360	20,106	HKD
3	03690	MEITUAN-W	112.200	1.100	0.990%	113.300	108.600	14,992	HKD
4	00939	CCB	5.860	0.090	1.560%	5.900	5.750	13,295	HKD
5	03800	GCL TECH	1.110	-0.050	-4.310%	1.180	1.100	11,322	HKD
6	09988	BABA-SW	70.450	-0.050	-0.071%	72.000	69.800	11,189	HKD
7	01398	ICBC	4.750	0.110	2.371%	4.800	4.610	11,102	HKD
8	00883	CNOOC	23.400	1.000	4.464%	23.550	22.900	10,905	HKD
9	09863	LEAPMOTOR	24.400	-2.400	-8.955%	27.800	24.150	10,181	HKD
10	02057	ZTO EXPRESS-W	161.100	-3.100	-1.888%	164.200	159.600	9,701	HKD
11	01193	CHINA RES GAS	27.500	0.150	0.548%	28.500	27.150	8,991	HKD
12	00857	PETROCHINA	8.230	0.330	4.177%	8.300	7.980	8,570	HKD
13	00941	CHINA MOBILE	77.400	0.400	0.519%	78.600	76.400	8,329	HKD
14	01299	AIA	52.450	-0.550	-1.038%	53.950	52.000	8,114	HKD
15	02015	LI AUTO-W	73.800	3.500	4.979%	75.950	73.200	8,016	HKD
16	02601	CPIC	19.620	0.560	2.938%	20.200	18.880	7,942	HKD
17	02331	LI NING	16.060	-0.840	-4.970%	16.900	15.920	7,106	HKD
18	01088	CHINA SHENHUA	37.100	1.150	3.199%	37.650	36.600	7,049	HKD
19	08637	METASURFACE	1.470	0.000	0.000%	1.770	1.470	7,016	HKD
20	01816	CGN POWER	3.460	0.020	0.581%	3.560	3.450	7,006	HKD
21	01288	ABC	3.480	0.140	4.192%	3.520	3.360	6,997	HKD
22	09618	JD-SW	101.200	-2.100	-2.033%	102.800	99.700	6,973	HKD
23	09930	HORIZON CD	1.060	-0.440	-29.333%	1.280	0.990	6,739	HKD
24	09626	BILIBILI-W	120.900	-6.000	-4.728%	123.900	120.200	6,633	HKD
25	01378	CHINAHONGQIAO	11.660	-0.160	-1.354%	12.080	11.620	6,559	HKD
26	06181	LAOPU GOLD	77.000	7.000	10.000%	80.800	72.200	6,504	HKD
27	01114	BRILLIANCE CHI	8.390	0.180	2.192%	8.480	8.160	6,459	HKD
28	00020	SENSETIME-W	1.380	0.060	4.545%	1.410	1.310	6,310	HKD
29	00175	GEELY AUTO	8.480	-0.310	-3.527%	9.210	8.350	6,308	HKD
30	09888	BIDU-SW	83.900	-1.350	-1.584%	85.050	83.400	6,209	HKD
31	02318	PING AN	36.350	0.950	2.684%	37.200	35.000	6,200	HKD
32	09999	NTES-S	148.800	-0.300	-0.201%	151.500	147.900	6,177	HKD
33	01024	KUAISHOU-W	45.650	-0.500	-1.083%	46.950	45.250	6,174	HKD
34	01347	HUA HONG SEMI	20.900	-1.150	-5.215%	22.000	20.350	6,173	HKD
35	02338	WEICHAI POWER	13.300	-1.640	-10.977%	14.660	13.180	6,161	HKD
36	03968	CM BANK	36.400	0.950	2.680%	36.750	35.400	6,022	HKD
37	00916	CHINA LONGYUAN	7.490	0.470	6.695%	7.600	7.330	5,868	HKD
38	09868	XPENG-W	29.850	0.300	1.015%	31.000	29.550	5,738	HKD
39	00388	HKEX	248.800	-1.400	-0.560%	254.200	247.000	5,673	HKD
40	06690	HAIER SMARTHOME	25.300	-0.800	-3.065%	25.850	24.700	5,661	HKD
41	02269	WUXI BIO	11.180	-0.360	-3.120%	11.820	11.120	5,538	HKD
42	01919	COSCO SHIP HOLD	14.280	0.620	4.539%	14.400	13.980	5,503	HKD
43	02688	ENN ENERGY	62.050	-2.300	-3.574%	65.000	61.700	5,105	HKD
44	02313	SHENZHOU INTL	73.900	-2.550	-3.336%	75.300	72.900	4,883	HKD
45	00386	SINOPEC CORP	5.120	0.060	1.186%	5.160	5.070	4,857	HKD
46	00285	BYD ELECTRONIC	37.600	-1.400	-3.590%	39.800	37.550	4,843	HKD
47	00788	CHINA TOWER	1.010	0.000	0.000%	1.040	1.000	4,821	HKD
48	00728	CHINA TELECOM	4.690	0.060	1.296%	4.790	4.630	4,769	HKD
49	02020	ANTA SPORTS	72.950	-2.050	-2.733%	74.500	72.550	4,714	HKD
50	02899	ZIJIN MINING	16.620	0.140	0.850%	16.920	16.440	4,694	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 02/07/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.