Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
12/11/2026
64547	UB#HSI RC2810V	BULL	30/10/2028	23,850.000	23,950.000	199.860
67291	BP#HSI RC2809T	BULL	28/09/2028	23,850.000	23,950.000	159.792
67497	MS#HSI RC2810M	BULL	30/10/2028	23,850.000	23,950.000	199.725
67751	HS#HSI RC2810Y	BULL	30/10/2028	23,850.000	23,950.000	79.889
66231	SG#HSI RC28108	BULL	30/10/2028	23,858.000	23,958.000	184.421
66580	UB#HSI RC2810A	BULL	30/10/2028	23,868.000	23,968.000	217.920
63301	BP#LENOVRC2706C	BULL	30/06/2027	18.200	18.800	18.890
63975	BI#HSI RC2809L	BULL	28/09/2028	23,888.000	23,988.000	218.315
62351	BP#TENCTRC2706F	BULL	30/06/2027	396.000	399.000	33.350
62408	JP#TENCTRC2707P	BULL	09/07/2027	396.600	399.800	80.080
63686	HU#TENCTRC2707F	BULL	02/07/2027	396.800	400.000	80.040
64306	SG#TENCTRC2706W	BULL	29/06/2027	397.000	400.000	53.360
64813	HS#TENCTRC2708D	BULL	23/08/2027	396.800	400.000	42.147
65422	MS#TENCTRC2706C	BULL	28/06/2027	396.200	399.000	80.040
66413	UB#TENCTRC2706D	BULL	29/06/2027	396.800	400.000	66.733
63454	HS#KUASORC2711A	BULL	22/11/2027	25.500	27.000	15.044
55048	JP#ALIBARC2701N	BULL	08/01/2027	92.500	94.000	31.767
69836	HS#ALIBARC2612D	BULL	14/12/2026	92.500	94.000	28.848
53357	BP#ALIBARC2611N	BULL	30/11/2026	93.000	94.500	30.742
57055	SG#ALIBARC2704C	BULL	29/04/2027	93.000	94.500	43.318
56389	HS#ALIBARC2708A	BULL	13/08/2027	93.500	95.000	47.650
57546	HU#ALIBARC2612B	BULL	11/12/2026	93.500	95.000	47.650
57939	UB#ALIBARC2707I	BULL	20/07/2027	93.500	95.000	52.944
58411	JP#ALIBARC2703K	BULL	12/03/2027	93.500	95.000	47.675
62869	MS#ALIBARC2702C	BULL	26/02/2027	93.600	95.000	47.675
69588	UB#ALIBARC2612P	BULL	09/12/2026	93.500	95.000	73.231
63327	BP#KUASORC2706E	BULL	30/06/2027	25.000	27.500	11.032
60169	SG#ALIBARC2704D	BULL	29/04/2027	94.500	96.000	48.075
61238	HS#ALIBARC2704C	BULL	29/04/2027	94.500	96.000	48.050
61518	JP#ALIBARC27075	BULL	09/07/2027	94.500	96.000	48.050
63056	GJ#HSI RC28103	BULL	30/10/2028	23,900.000	24,000.000	240.464
63443	BP#HSI RC2810X	BULL	30/10/2028	23,900.000	24,000.000	120.217
63610	HU#HSI RC2810U	BULL	30/10/2028	23,900.000	24,000.000	218.558
63813	MS#HSI RC2809V	BULL	28/09/2028	23,900.000	24,000.000	100.176
63992	HS#HSI RC28109	BULL	30/10/2028	23,900.000	24,000.000	160.280
64602	UB#HSI RC2808B	BULL	30/08/2028	23,900.000	24,000.000	120.190
64731	CI#HSI RC2810R	BULL	30/10/2028	23,900.000	24,000.000	200.309
64927	BP#HSI RC28104	BULL	30/10/2028	23,900.000	24,000.000
65222	CT#HSI RC28075	BULL	28/07/2028	23,900.000	24,000.000	120.173
65873	JP#HSI RC2910A	BULL	30/10/2029	23,900.000	24,000.000	218.467
61553	BP#ALIBARC2706I	BULL	30/06/2027	94.800	96.300	32.283
57273	JP#HUAHORP2812O	BEAR	08/12/2028	81.800	80.000	23.118
69830	UB#HUAHORP2812D	BEAR	27/12/2028	81.800	80.000	18.453
61726	UB#ALIBARC2704C	BULL	29/04/2027	95.500	97.000	48.725
64168	SG#HSI RC2812N	BULL	28/12/2028	23,908.000	24,008.000	200.623
55690	BI#HUAHORP2812M	BEAR	08/12/2028	81.000	79.000	22.271
62221	UB#MTUANRC2705C	BULL	14/05/2027	69.500	72.000	18.113
62389	JP#MTUANRC2705B	BULL	14/05/2027	69.500	72.000	20.125
61838	JP#BYD RC2707G	BULL	09/07/2027	66.600	68.000	24.554
61963	HS#BYD RC2707A	BULL	26/07/2027	66.500	68.000	26.442
61743	UB#BYD RC2707F	BULL	15/07/2027	66.600	68.000	20.221
64257	SG#SMIC RP2811L	BEAR	29/11/2028	50.600	50.000	32.960
55718	BI#SMIC RP2812H	BEAR	08/12/2028	50.600	50.000	24.660
59426	UB#SMIC RP2812Z	BEAR	07/12/2028	50.600	50.000	32.960
61608	HS#ALIBARC2711B	BULL	22/11/2027	96.500	98.000	37.981
62738	SG#ALIBARC2707B	BULL	29/07/2027	96.500	98.000	23.464
63401	BP#HSI RC2810Z	BULL	30/10/2028	23,950.000	24,050.000	218.614
63505	JP#HSI RC29095	BULL	27/09/2029	23,950.000	24,050.000	63.281
63567	DS#HSI RC28102	BULL	30/10/2028	23,950.000	24,050.000	160.308
64679	HS#HSI RC2809Z	BULL	28/09/2028	23,950.000	24,050.000	240.481
65490	MS#HSI RC2812A	BULL	28/12/2028	23,950.000	24,050.000	240.276
67667	UB#HSI RC28086	BULL	30/08/2028	23,950.000	24,050.000
67896	SG#HSI RC2811S	BULL	29/11/2028	23,928.000	24,028.000
64104	SG#ZIJINRC2706B	BULL	29/06/2027	27.400	28.000	17.500
64611	UB#ZIJINRC2707F	BULL	29/07/2027	27.400	28.000	14.737
66212	SG#HSI RC28105	BULL	30/10/2028	23,958.000	24,058.000
56806	BP#HUAHORP2901H	BEAR	31/01/2029	80.000	78.000	12.842
63481	CT#HSI RC2707E	BULL	29/07/2027	24,000.000	24,100.000
63817	MS#HSI RC2809S	BULL	28/09/2028	24,000.000	24,100.000
63999	HS#HSI RC2810X	BULL	30/10/2028	24,000.000	24,100.000
64147	SG#HSI RC28091	BULL	28/09/2028	24,008.000	24,108.000
64504	UB#HKEX RC2709V	BULL	30/09/2027	378.000	380.000	47.525
64768	HS#HKEX RC2711V	BULL	29/11/2027	378.000	380.000	47.525
65239	GJ#HSI RC2810O	BULL	30/10/2028	24,000.000	24,100.000
65572	HU#HSI RC28106	BULL	30/10/2028	24,000.000	24,100.000
66593	UB#HSI RC2810C	BULL	30/10/2028	24,000.000	24,100.000
66756	JP#HSI RC2909H	BULL	27/09/2029	24,000.000	24,100.000
67122	CI#HSI RC2909B	BULL	27/09/2029	24,000.000	24,100.000
67270	BP#HSI RC2809O	BULL	28/09/2028	24,000.000	24,100.000
62228	UB#ALIBARC2704D	BULL	29/04/2027	97.500	99.000	29.176
62353	BP#ALIBARC2706J	BULL	30/06/2027	97.300	98.800	23.070
62394	JP#ALIBARC27076	BULL	09/07/2027	97.500	99.000	26.811
63036	GJ#HSI RC2810A	BULL	30/10/2028	24,100.000	24,200.000
63238	CI#HSI RC2812P	BULL	28/12/2028	24,100.000	24,200.000
63399	BP#HSI RC2811Z	BULL	29/11/2028	24,100.000	24,200.000
63450	HS#TENCTRC2707K	BULL	26/07/2027	401.800	405.000	53.920
63500	JP#HSI RC29093	BULL	27/09/2029	24,100.000	24,200.000
63562	DS#HSI RC28105	BULL	30/10/2028	24,150.000	24,250.000
63637	HU#HSI RC2810V	BULL	30/10/2028	24,100.000	24,200.000
63709	HU#ALIBARC2711A	BULL	22/11/2027	98.500	100.000
63818	MS#HSI RC28094	BULL	28/09/2028	24,100.000	24,200.000
63994	HS#HSI RC2810G	BULL	30/10/2028	24,150.000	24,250.000
64134	SG#HSI RC2812G	BULL	28/12/2028	24,108.000	24,208.000
64252	SG#HSTECRC2705B	BULL	28/05/2027	3,920.000	4,000.000
64557	UB#HSI RC28102	BULL	30/10/2028	24,050.000	24,150.000
64672	HS#HSI RC2809Y	BULL	28/09/2028	24,100.000	24,200.000
64922	BP#HSI RC28103	BULL	30/10/2028	24,050.000	24,150.000
65495	MS#HSI RC2812E	BULL	28/12/2028	24,050.000	24,150.000
65497	MS#HSI RC2812N	BULL	28/12/2028	24,150.000	24,250.000
65789	JP#ALIBARC2708F	BULL	13/08/2027	98.500	100.000	38.154
66057	JP#HSI RC2910C	BULL	30/10/2029	24,050.000	24,150.000
66171	SG#HSI RC28101	BULL	30/10/2028	24,158.000	24,258.000
66201	SG#HSI RC28102	BULL	30/10/2028	24,058.000	24,158.000
66474	UB#HSI RC28104	BULL	30/10/2028	24,150.000	24,250.000
66706	JP#HSI RC2910D	BULL	30/10/2029	24,300.000	24,400.000
66741	JP#HSI RC2910E	BULL	30/10/2029	24,431.000	24,531.000
66757	JP#HSI RC2909L	BULL	27/09/2029	24,150.000	24,250.000
66858	HS#HSI RC2810U	BULL	30/10/2028	24,431.000	24,531.000
66989	CT#HSI RC2812T	BULL	28/12/2028	24,100.000	24,200.000
67009	DS#HSI RC2811F	BULL	29/11/2028	24,331.000	24,431.000
67027	DS#HSI RC2811X	BULL	29/11/2028	24,100.000	24,200.000
67075	CI#HSI RC2909A	BULL	27/09/2029	24,431.000	24,531.000
67143	HS#ALIBARC2708B	BULL	05/08/2027	98.500	100.000
67177	HS#TENCTRC2708E	BULL	05/08/2027	406.800	410.000
67218	BP#HSI RC27071	BULL	29/07/2027	24,430.000	24,530.000
67223	BP#HSI RC27072	BULL	29/07/2027	24,300.000	24,400.000
67225	BP#HSI RC2809J	BULL	28/09/2028	24,150.000	24,250.000
67392	BP#HKEX RC2809H	BULL	29/09/2028	380.000	382.000
67418	BI#TENCTRC2706A	BULL	30/06/2027	405.200	408.000
67468	BI#HSI RC2809Z	BULL	28/09/2028	24,088.000	24,188.000
67483	MS#HSI RC2810K	BULL	30/10/2028	24,400.000	24,500.000
67498	HU#HSI RC28103	BULL	30/10/2028	24,431.000	24,531.000
67538	HU#YOFC RP2812J	BEAR	13/12/2028	108.000	100.000
67565	JP#TENCTRC2707Q	BULL	09/07/2027	401.800	405.000
67590	UB#HSI RC2808S	BULL	30/08/2028	24,250.000	24,350.000
67597	UB#TENCTRC2706E	BULL	08/06/2027	411.800	415.000
67603	UB#ALIBARC2707N	BULL	05/07/2027	99.500	101.000
67634	UB#HSI RC2810L	BULL	30/10/2028	24,431.000	24,531.000
67662	UB#HSI RC2810F	BULL	30/10/2028	24,100.000	24,200.000
67750	HS#HSI RC2810W	BULL	30/10/2028	24,050.000	24,150.000
67818	HS#HSI RC28103	BULL	30/10/2028	24,200.000	24,300.000
67848	SG#HSI RC2810J	BULL	30/10/2028	24,328.000	24,428.000
67891	SG#HSI RC2909K	BULL	27/09/2029	24,431.000	24,531.000
67895	SG#HSI RC2811P	BULL	29/11/2028	24,128.000	24,228.000
49654	JP#NQ100RP2812O	BEAR	15/12/2028	28,700.000	28,500.000	59.460
49666	SG#NQ100RP28129	BEAR	15/12/2028	28,200.000	28,000.000
49668	SG#NQ100RP28128	BEAR	15/12/2028	28,700.000	28,500.000	50.966
49713	JP#S&P RP2812Q	BEAR	15/12/2028	7,650.000	7,600.000	91.248
11/11/2026
61591	HS#SMIC RP2811K	BEAR	20/11/2028	50.100	49.500	30.713
66299	SG#BYD RC2707B	BULL	29/07/2027	68.600	70.000
63285	BP#TENCTRC2706G	BULL	30/06/2027	406.000	409.000	51.525
63482	CT#HSI RC2807T	BULL	28/07/2028	24,200.000	24,300.000	202.599
63821	MS#HSI RC2809T	BULL	28/09/2028	24,200.000	24,300.000	243.145
63857	JP#TENCTRC2708D	BULL	13/08/2027	406.800	410.000	58.800
64311	SG#TENCTRC2706X	BULL	29/06/2027	407.000	410.000	74.800
64499	UB#TENCTRC2707O	BULL	08/07/2027	406.800	410.000	51.425
64570	UB#HSI RC28109	BULL	30/10/2028	24,200.000	24,300.000	243.063
64717	CI#HSI RC2901Z	BULL	30/01/2029	24,200.000	24,300.000
64912	BP#HSI RC28102	BULL	30/10/2028	24,200.000	24,300.000
65237	GJ#HSI RC28108	BULL	30/10/2028	24,200.000	24,300.000
65576	HU#HSI RC28107	BULL	30/10/2028	24,200.000	24,300.000
65992	JP#HSI RC2910B	BULL	30/10/2029	24,200.000	24,300.000
64129	SG#HSI RC2812D	BULL	28/12/2028	24,208.000	24,308.000	243.109
63328	BP#BYD RC2706C	BULL	30/06/2027	69.600	71.000	19.764
63389	BP#HSI RC2811T	BULL	29/11/2028	24,250.000	24,350.000
63465	HS#BYD RC2707B	BULL	12/07/2027	69.600	71.000	22.234
63504	JP#HSI RC29094	BULL	27/09/2029	24,250.000	24,350.000
63680	HU#MTUANRC2710A	BULL	25/10/2027	72.000	74.000	18.750
63858	JP#BAIDURC2707B	BULL	09/07/2027	76.000	78.000	20.500
63859	JP#ZIJINRC2708A	BULL	13/08/2027	27.600	28.200	14.238
63874	JP#MTUANRC2709B	BULL	10/09/2027	71.500	74.000	14.423
64682	HS#HSI RC28092	BULL	28/09/2028	24,250.000	24,350.000
64701	DS#HSI RC2809P	BULL	28/09/2028	24,250.000	24,350.000
65525	MS#HSI RC2812P	BULL	28/12/2028	24,250.000	24,350.000
66337	SG#MTUANRC2707A	BULL	29/07/2027	71.500	74.000
63035	GJ#HSI RC28109	BULL	30/10/2028	24,300.000	24,400.000
63549	DS#HSI RC2810T	BULL	30/10/2028	24,350.000	24,450.000
63638	HU#HSI RC28104	BULL	30/10/2028	24,300.000	24,400.000
63708	HU#TENCTRC2707G	BULL	09/07/2027	411.800	415.000	63.138
63823	MS#HSI RC2809Y	BULL	28/09/2028	24,300.000	24,400.000
64009	HS#HSI RC2810Q	BULL	30/10/2028	24,300.000	24,400.000
64127	SG#HSI RC2812B	BULL	28/12/2028	24,308.000	24,408.000
64620	HS#HSI RC2809O	BULL	28/09/2028	24,650.000	24,750.000
64639	HS#HSI RC2809S	BULL	28/09/2028	24,450.000	24,550.000
64689	DS#HSI RC2809V	BULL	28/09/2028	24,676.000	24,776.000
64699	DS#HSI RC2809B	BULL	28/09/2028	24,450.000	24,550.000
64715	CI#HSI RC2901Y	BULL	30/01/2029	24,600.000	24,700.000
64749	HS#TENCTRC2708C	BULL	16/08/2027	411.800	415.000
64796	HS#ALIBARC2710B	BULL	25/10/2027	102.500	104.000
64881	BI#HSI RC2809M	BULL	28/09/2028	24,288.000	24,388.000
64896	BP#HSI RC2707O	BULL	29/07/2027	24,650.000	24,750.000
64897	BP#HSI RC2707U	BULL	29/07/2027	24,500.000	24,600.000
64904	BP#HSI RC2810U	BULL	30/10/2028	24,350.000	24,450.000
64960	BP#ALIBARC2706L	BULL	30/06/2027	105.300	106.800
64963	BP#TENCTRC2706H	BULL	30/06/2027	416.000	419.000
65020	BP#XIAMIRC2706F	BULL	30/06/2027	30.600	31.000
65332	MS#HSI RC28127	BULL	28/12/2028	24,450.000	24,550.000
65350	MS#HSI RC2812B	BULL	28/12/2028	24,600.000	24,700.000
65406	MS#HSI RC28122	BULL	28/12/2028	24,350.000	24,450.000
65712	JP#HSI RC29097	BULL	27/09/2029	24,350.000	24,450.000
65718	JP#HSI RC29098	BULL	27/09/2029	24,696.000	24,796.000
65731	JP#HSI RC29099	BULL	27/09/2029	24,500.000	24,600.000
65739	JP#TENCTRC2708E	BULL	13/08/2027	411.800	415.000
66106	SG#HSI RC2812O	BULL	28/12/2028	24,648.000	24,748.000
66126	SG#HSI RC28099	BULL	28/09/2028	24,478.000	24,578.000
66151	SG#HSI RC2809C	BULL	28/09/2028	24,358.000	24,458.000
66167	SG#HSI RC2810G	BULL	30/10/2028	24,258.000	24,358.000
66334	SG#KB LHRC2707B	BULL	29/07/2027	26.200	28.000
66409	SG#ALIBARC2707E	BULL	29/07/2027	99.500	101.000
66441	UB#HSI RC28082	BULL	30/08/2028	24,696.000	24,796.000
66465	UB#HSI RC2810P	BULL	30/10/2028	24,500.000	24,600.000
66472	UB#HSI RC2810R	BULL	30/10/2028	24,350.000	24,450.000
64981	BP#MTUANRC2706E	BULL	30/06/2027	76.500	79.000
65844	JP#MTUANRC2709C	BULL	10/09/2027	73.500	76.000
49629	UB#NQ100RC2712H	BULL	17/12/2027	27,400.000	27,600.000	38.743
10/11/2026
63212	CI#HSI RC2810O	BULL	30/10/2028	24,400.000	24,500.000	188.771
63379	BP#HSI RC2811J	BULL	29/11/2028	24,400.000	24,500.000
63483	CT#HSI RC28099	BULL	28/09/2028	24,400.000	24,500.000	175.283
63509	JP#HSI RC29096	BULL	27/09/2029	24,400.000	24,500.000	129.156
63824	MS#HSI RC2809E	BULL	28/09/2028	24,400.000	24,500.000	122.692
64107	SG#HSI RC28122	BULL	28/12/2028	24,408.000	24,508.000	204.462
64483	UB#HSI RC2810T	BULL	30/10/2028	24,400.000	24,500.000	144.321
64494	UB#HSI RC2808U	BULL	30/08/2028	24,400.000	24,500.000
63457	HS#ALIBARC2711C	BULL	15/11/2027	100.500	102.000
63860	JP#ALIBARC2708C	BULL	13/08/2027	100.500	102.000
63023	GJ#HSI RC2810G	BULL	30/10/2028	24,500.000	24,600.000
63364	BP#ALIBARC2706K	BULL	30/06/2027	101.300	102.800
63545	DS#HSI RC2810Y	BULL	30/10/2028	24,500.000	24,600.000
63643	HU#HSI RC28101	BULL	30/10/2028	24,500.000	24,600.000
63865	JP#TENCTRC27064	BULL	11/06/2027	416.800	420.000
63915	BI#XIAMIRC2702P	BULL	26/02/2027	29.400	29.800
63969	BI#HSI RC2809J	BULL	28/09/2028	24,488.000	24,588.000
64004	HS#HSI RC28102	BULL	30/10/2028	24,500.000	24,600.000
64323	SG#TENCTRC2706Y	BULL	29/06/2027	417.000	420.000
64344	SG#ALIBARC2707C	BULL	29/07/2027	101.500	103.000
64507	UB#TENCTRC2707P	BULL	09/07/2027	416.800	420.000
64530	UB#ALIBARC2707L	BULL	29/07/2027	101.500	103.000
63100	HS#HSI RP29022	BEAR	27/02/2029	24,750.000	24,650.000
63129	JP#HSI RP29102	BEAR	30/10/2029	24,750.000	24,650.000
63010	GJ#HSI RC2810D	BULL	30/10/2028	24,696.000	24,796.000
63090	HS#HSI RP2902T	BEAR	27/02/2029	24,250.000	24,150.000
63091	HS#HSI RP2902R	BEAR	27/02/2029	24,450.000	24,350.000
63097	HS#HSI RP2902P	BEAR	27/02/2029	24,020.000	23,920.000
63098	HS#HSI RP29021	BEAR	27/02/2029	24,600.000	24,500.000
63111	JP#HSI RP2910Y	BEAR	30/10/2029	24,020.000	23,920.000
63116	JP#HSI RP2910Z	BEAR	30/10/2029	24,600.000	24,500.000
63128	JP#HSI RP29101	BEAR	30/10/2029	24,400.000	24,300.000
63176	JP#HSI RP29104	BEAR	30/10/2029	24,200.000	24,100.000
63204	CI#HSI RP2905C	BEAR	30/05/2029	24,500.000	24,400.000
63211	CI#HSI RC2812N	BULL	28/12/2028	24,696.000	24,796.000
63247	BP#HSI RP2909N	BEAR	27/09/2029	24,200.000	24,100.000
63250	BP#HSI RP2909O	BEAR	27/09/2029	24,350.000	24,250.000
63256	BP#HSI RP2909P	BEAR	27/09/2029	24,500.000	24,400.000
63265	BP#HSI RP2909Q	BEAR	27/09/2029	24,650.000	24,550.000
63371	BP#HSI RC2707T	BULL	29/07/2027	24,680.000	24,780.000
63378	BP#HSI RC2707F	BULL	29/07/2027	24,550.000	24,650.000
63480	CT#HSI RP2904O	BEAR	27/04/2029	24,600.000	24,500.000
63488	JP#HSI RC2909Z	BULL	27/09/2029	24,696.000	24,796.000
63491	JP#HSI RC29092	BULL	27/09/2029	24,550.000	24,650.000
63510	DS#HSI RP29035	BEAR	28/03/2029	24,050.000	23,950.000
63512	DS#HSI RP29038	BEAR	28/03/2029	24,350.000	24,250.000
63518	DS#HSI RP2903A	BEAR	28/03/2029	24,500.000	24,400.000
63521	DS#HSI RP2903C	BEAR	28/03/2029	24,650.000	24,550.000
63535	DS#HSI RC2810I	BULL	30/10/2028	24,646.000	24,746.000
63571	HU#HSI RP29024	BEAR	27/02/2029	24,500.000	24,400.000
63586	HU#HSI RP29025	BEAR	27/02/2029	24,700.000	24,600.000
63654	HU#HSI RC28102	BULL	30/10/2028	24,696.000	24,796.000
63752	MS#HSI RP2909S	BEAR	27/09/2029	24,700.000	24,600.000
63755	MS#HSI RP2909T	BEAR	27/09/2029	24,600.000	24,500.000
63767	MS#HSI RP2909U	BEAR	27/09/2029	24,500.000	24,400.000
63771	MS#HSI RP2909V	BEAR	27/09/2029	24,350.000	24,250.000
63774	MS#HSI RP2909W	BEAR	27/09/2029	24,200.000	24,100.000
63775	MS#HSI RP2909X	BEAR	27/09/2029	24,020.000	23,920.000
63825	MS#HSI RC2809J	BULL	28/09/2028	24,550.000	24,650.000
63836	MS#HSI RC28092	BULL	28/09/2028	24,696.000	24,796.000
63980	HS#HSI RC2810Z	BULL	30/10/2028	24,696.000	24,796.000
64046	SG#HSI RP29096	BEAR	27/09/2029	24,300.000	24,200.000
64063	SG#HSI RP29097	BEAR	27/09/2029	24,400.000	24,300.000
64082	SG#HSI RP29098	BEAR	27/09/2029	24,500.000	24,400.000
64087	SG#HSI RP29099	BEAR	27/09/2029	24,600.000	24,500.000
64088	SG#HSI RP2909A	BEAR	27/09/2029	24,700.000	24,600.000
64174	SG#HSI RC28093	BULL	28/09/2028	24,696.000	24,796.000
64194	SG#HSI RC28095	BULL	28/09/2028	24,568.000	24,668.000
64365	UB#HSI RP2910P	BEAR	30/10/2029	24,020.000	23,920.000
64393	UB#HSI RP2910Q	BEAR	30/10/2029	24,150.000	24,050.000
64394	UB#HSI RP2910R	BEAR	30/10/2029	24,350.000	24,250.000
64400	UB#HSI RP2910S	BEAR	30/10/2029	24,500.000	24,400.000
64452	UB#HSI RP2910T	BEAR	30/10/2029	24,650.000	24,550.000
64455	UB#HSI RP29049	BEAR	27/04/2029	24,600.000	24,500.000
64522	UB#HSI RC2810U	BULL	30/10/2028	24,696.000	24,796.000
64552	UB#HSI RC2810Y	BULL	30/10/2028	24,550.000	24,650.000
55692	BI#HUAHORP2812N	BEAR	08/12/2028	76.000	74.000	16.886
56274	UB#AIA RP2812J	BEAR	12/12/2028	80.600	80.000	42.000
61614	HS#HUAHORP2811I	BEAR	20/11/2028	77.000	75.000	13.759
63343	BP#MTUANRC2706D	BULL	30/06/2027	73.500	76.000
63451	HS#TENCTRC2707L	BULL	12/07/2027	421.800	425.000
63463	HS#ALIBARC2710A	BULL	18/10/2027	106.500	108.000
63468	HS#MTUANRC2710B	BULL	18/10/2027	73.500	76.000
63470	HS#HKEX RC2712Q	BULL	13/12/2027	388.000	390.000
63856	JP#MTUANRC2709A	BULL	10/09/2027	75.500	78.000
63862	JP#ALIBARC2708D	BULL	13/08/2027	103.500	105.000
63868	JP#ALIBARC2708E	BULL	13/08/2027	106.500	108.000
63884	JP#TENCTRC2706X	BULL	11/06/2027	424.800	428.000
63894	JP#XIAMIRC2706C	BULL	11/06/2027	29.600	30.000
63897	JP#KB LHRC2707A	BULL	09/07/2027	29.000	30.800
63907	BI#XIAMIRC2702O	BULL	26/02/2027	29.900	30.300
64326	SG#XIAMIRC2705D	BULL	28/05/2027	29.600	30.000
64335	SG#MTUANRC2705B	BULL	28/05/2027	74.500	77.000
64362	SG#ALIBARC2707D	BULL	29/07/2027	104.500	106.000
64524	UB#MTUANRC2705D	BULL	28/05/2027	73.500	76.000
64612	UB#ALIBARC2707M	BULL	20/07/2027	106.500	108.000
49710	JP#DJIA RP28123	BEAR	15/12/2028	52,350.000	52,000.000	70.218
09/11/2026
59988	JP#KINGBRC2702B	BULL	12/02/2027	36.300	38.800	13.929
60289	HU#KINGBRC2702A	BULL	15/02/2027	36.700	39.000	10.956
61736	UB#KINGBRC2704A	BULL	09/04/2027	36.500	39.000	10.956
62289	JP#KB LHRC2702C	BULL	12/02/2027	25.800	27.800	10.029
61795	UB#KB LHRC2701A	BULL	27/01/2027	26.200	28.000	14.190
62320	BI#CATL RC2702A	BULL	26/02/2027	359.000	368.000	18.420
62248	JP#HSI RP2910T	BEAR	30/10/2029	23,626.000	23,526.000
62258	HS#HSI RP2901F	BEAR	30/01/2029	23,626.000	23,526.000
62259	DS#HSI RP29032	BEAR	28/03/2029	23,730.000	23,630.000
62263	DS#HSI RP29033	BEAR	28/03/2029	23,950.000	23,850.000
62268	DS#HSI RP29034	BEAR	28/03/2029	24,100.000	24,000.000
62298	GJ#HSI RP29046	BEAR	27/04/2029	24,350.000	24,250.000
62306	JP#HSI RP2910U	BEAR	30/10/2029	23,800.000	23,700.000
62307	JP#HSI RP2809K	BEAR	28/09/2028	23,950.000	23,850.000
62309	JP#HSI RP2910V	BEAR	30/10/2029	24,130.000	24,030.000
62325	BP#HSI RP2909J	BEAR	27/09/2029	23,700.000	23,600.000
62334	BP#HSI RP2909K	BEAR	27/09/2029	23,850.000	23,750.000
62339	BP#HSI RP2909L	BEAR	27/09/2029	24,000.000	23,900.000
62345	BP#HSI RP2909M	BEAR	27/09/2029	24,280.000	24,180.000
62360	CT#HSI RP2902M	BEAR	27/02/2029	23,800.000	23,700.000
62364	CT#HSI RP2904N	BEAR	27/04/2029	24,000.000	23,900.000
62410	HS#HSI RP2901H	BEAR	30/01/2029	23,950.000	23,850.000
62417	HS#HSI RP2901I	BEAR	30/01/2029	23,800.000	23,700.000
62459	HS#KINGBRC2708A	BULL	23/08/2027	39.200	41.000
62462	MS#HSI RP2909O	BEAR	27/09/2029	23,650.000	23,550.000
62469	MS#HSI RP2909P	BEAR	27/09/2029	23,800.000	23,700.000
62492	MS#HSI RP2909Q	BEAR	27/09/2029	23,900.000	23,800.000
62505	HU#HSI RP2902Z	BEAR	27/02/2029	23,700.000	23,600.000
62513	HU#HSI RP29021	BEAR	27/02/2029	23,900.000	23,800.000
62515	MS#HSI RP2909R	BEAR	27/09/2029	24,200.000	24,100.000
62532	HU#HSI RP29022	BEAR	27/02/2029	24,050.000	23,950.000
62542	HU#HSI RP29023	BEAR	27/02/2029	24,350.000	24,250.000
62587	CI#HSI RP2905A	BEAR	30/05/2029	23,626.000	23,526.000
62589	CI#HSI RP2905B	BEAR	30/05/2029	24,000.000	23,900.000
62663	HU#KB LHRC2707A	BULL	15/07/2027	31.500	33.300
62687	HS#HSI RP2901M	BEAR	30/01/2029	24,150.000	24,050.000
62698	HS#HSI RP2901P	BEAR	30/01/2029	24,325.000	24,225.000
62704	JP#HSI RP2910W	BEAR	30/10/2029	24,310.000	24,210.000
62706	JP#HSI RP2910X	BEAR	30/10/2029	24,450.000	24,350.000
62732	SG#HSI RP2909Y	BEAR	27/09/2029	23,700.000	23,600.000
62734	SG#HSI RP2909Z	BEAR	27/09/2029	23,858.000	23,758.000
62736	SG#HSI RP29091	BEAR	27/09/2029	23,958.000	23,858.000
62763	SG#LENOVRC2708C	BULL	30/08/2027	18.900	19.500
62764	SG#KINGBRC2807F	BULL	28/07/2028	40.500	43.000
62833	SG#HSI RP29092	BEAR	27/09/2029	24,078.000	23,978.000
62840	SG#HSI RP29093	BEAR	27/09/2029	24,228.000	24,128.000
62843	SG#HSI RP29094	BEAR	27/09/2029	24,348.000	24,248.000
62845	SG#HSI RP29095	BEAR	27/09/2029	24,548.000	24,448.000
62855	UB#HSI RP2910J	BEAR	30/10/2029	23,626.000	23,526.000
62865	UB#HSI RP2910K	BEAR	30/10/2029	23,750.000	23,650.000
62882	UB#HSI RP2910L	BEAR	30/10/2029	24,088.000	23,988.000
62890	UB#HSI RP2910M	BEAR	30/10/2029	24,238.000	24,138.000
62891	UB#HSI RP2910N	BEAR	30/10/2029	23,950.000	23,850.000
62904	UB#LENOVRC2705C	BULL	14/05/2027	18.400	19.000
62983	UB#HSI RP2910O	BEAR	30/10/2029	24,388.000	24,288.000
62356	BP#YOFC RC2706B	BULL	30/06/2027	90.000	98.000
62444	HS#YOFC RC2708A	BULL	23/08/2027	87.000	95.000
62662	HU#YOFC RC2707A	BULL	29/07/2027	89.000	97.000
62777	SG#ZAI RC2706A	BULL	29/06/2027	390.000	440.000
63007	UB#YOFC RC2704B	BULL	09/04/2027	92.000	100.000
06/11/2026
59745	JP#POMRTRP2811J	BEAR	10/11/2028	152.000	145.000	16.044
58166	UB#HUAHORP2812L	BEAR	04/12/2028	71.800	70.000	17.908
61079	HU#HUAHORP2812P	BEAR	27/12/2028	71.800	70.000
62238	UB#SMIC RP28121	BEAR	08/12/2028	46.600	46.000
63363	HU#MTUANRP2811C	BEAR	29/11/2028	85.000	83.000	31.596
63575	UB#MTUANRP2907B	BEAR	06/07/2029	85.500	83.000	22.819
68362	JP#GIGA RC2704B	BULL	09/04/2027	260.000	285.000	7.663
62064	MS#MTUANRP2811A	BEAR	29/11/2028	82.500	80.000
68079	HS#YOFC RC2701D	BULL	18/01/2027	72.000	80.000	5.563
68516	UB#YOFC RC2701D	BULL	05/01/2027	72.000	80.000	7.577
68503	HS#GIGA RC2707A	BULL	05/07/2027	265.000	290.000	10.041
56916	BI#ZAI RC2706C	BULL	30/06/2027	390.000	420.000	4.667
63276	HS#ZAI RC2707B	BULL	12/07/2027	360.000	420.000	5.049
54404	BP#XIAMIRP2806X	BEAR	30/06/2028	31.900	31.500	28.182
55288	UB#XIAMIRP2907A	BEAR	04/07/2029	31.900	31.500	31.000
62872	MS#XIAMIRP2811B	BEAR	29/11/2028	31.900	31.500	56.982
62003	BI#TENCTRP2812L	BEAR	08/12/2028	424.800	422.000
62006	BI#XIAMIRP2702F	BEAR	26/02/2027	31.700	31.300
56124	UB#LENOVRC2708C	BULL	26/08/2027	17.400	18.000	8.780
56588	JP#LENOVRC2705A	BULL	14/05/2027	17.400	18.000	8.362
56954	HU#GIGA RC2707A	BULL	05/07/2027	275.000	300.000	4.879
57028	SG#GIGA RC2705A	BULL	28/05/2027	275.000	300.000	5.723
59840	BI#KB LHRC2612B	BULL	31/12/2026	27.280	30.880	4.308
59842	BI#KINGBRC2612B	BULL	31/12/2026	37.380	40.880	7.355
60199	UB#KB LHRC2703B	BULL	24/03/2027	28.000	30.000	5.833
60302	HU#KB LHRC2702A	BULL	25/02/2027	28.200	30.000
60475	HS#KB LHRC2703A	BULL	01/03/2027	26.500	29.000	4.242
61254	SG#KINGBRC2807B	BULL	28/07/2028	37.500	40.000	7.796
61284	SG#KB LHRC2703B	BULL	30/03/2027	28.000	30.500	6.087
61766	BP#HSI RP2909H	BEAR	27/09/2029	23,500.000	23,400.000
61769	BP#HSI RP2909I	BEAR	27/09/2029	23,600.000	23,500.000
61794	GJ#HSI RP29045	BEAR	27/04/2029	24,250.000	24,150.000
61796	HS#HSI RP29045	BEAR	27/04/2029	23,494.000	23,394.000
61803	JP#HSI RP2910P	BEAR	30/10/2029	23,670.000	23,570.000
61804	JP#HSI RP2910Q	BEAR	30/10/2029	23,494.000	23,394.000
61858	CI#HSI RP2904G	BEAR	27/04/2029	23,494.000	23,394.000
61859	CI#HSI RP2901Q	BEAR	30/01/2029	24,220.000	24,120.000
61870	JP#HSI RP2910R	BEAR	30/10/2029	23,840.000	23,740.000
61903	JP#HSI RP2910S	BEAR	30/10/2029	24,020.000	23,920.000
61927	HS#TENCTRP2811S	BEAR	27/11/2028	423.200	420.000
61989	BI#HSI RP2904D	BEAR	27/04/2029	24,218.000	24,118.000
62022	DS#HSI RP29031	BEAR	28/03/2029	23,544.000	23,444.000
62047	DS#HSI RP2903X	BEAR	28/03/2029	24,000.000	23,900.000
62048	MS#HSI RP2909M	BEAR	27/09/2029	23,494.000	23,394.000
62063	MS#HSI RP2909N	BEAR	27/09/2029	23,600.000	23,500.000
62119	HS#HSI RP2904G	BEAR	27/04/2029	24,065.000	23,965.000
62123	HS#HSI RP29047	BEAR	27/04/2029	23,665.000	23,565.000
62125	HS#HSI RP2904U	BEAR	27/04/2029	23,865.000	23,765.000
62153	SG#HSI RP2909V	BEAR	27/09/2029	23,528.000	23,428.000
62167	SG#HSI RP2909W	BEAR	27/09/2029	23,648.000	23,548.000
62174	SG#HSI RP2901M	BEAR	30/01/2029	23,828.000	23,728.000
62179	SG#HSI RP2909X	BEAR	27/09/2029	23,988.000	23,888.000
62180	SG#HSI RP2901P	BEAR	30/01/2029	24,128.000	24,028.000
62200	UB#HSI RP2910F	BEAR	30/10/2029	23,494.000	23,394.000
62202	UB#HSI RP2910G	BEAR	30/10/2029	23,668.000	23,568.000
62207	UB#HSI RP2910H	BEAR	30/10/2029	23,818.000	23,718.000
62231	UB#HSI RP2910I	BEAR	30/10/2029	23,938.000	23,838.000
67500	UB#YOFC RC2701C	BULL	07/01/2027	82.000	90.000	5.793
68379	HU#YOFC RC2706A	BULL	30/06/2027	81.000	90.000	4.000
68542	SG#YOFC RC2702F	BULL	25/02/2027	76.000	85.000	4.000
69037	JP#YOFC RC2701E	BULL	08/01/2027	75.000	85.000	3.733
69542	SG#LENOVRC2710B	BULL	28/10/2027	17.400	18.000	8.410
69645	BP#YOFC RC2702D	BULL	26/02/2027	80.000	88.000	3.652
49502	SG#DJIA RP28125	BEAR	15/12/2028	53,850.000	53,500.000	103.543
49512	SG#S&P RC2706A	BULL	17/06/2027	7,350.000	7,400.000	17.107
49538	SG#NQ100RC2712A	BULL	17/12/2027	27,300.000	27,500.000	22.295
49543	BP#NQ100RC2706C	BULL	17/06/2027	27,300.000	27,500.000	23.887
49577	JP#NQ100RC2706B	BULL	17/06/2027	27,400.000	27,600.000	25.719
49600	UB#NQ100RC2612H	BULL	18/12/2026	26,500.000	26,700.000	14.225
49611	SG#NQ100RC2612K	BULL	18/12/2026	26,800.000	27,000.000	17.150
49619	UB#NQ100RC2612I	BULL	18/12/2026	26,900.000	27,100.000	19.668

Top

Remark:	Quote data is at least 15-min delayed, last updated: 12/11/2026 16:06

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.