Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
22/10/2026
56230	UB#HSI RC2812K	BULL	28/12/2028	23,050.000	23,150.000	105.709
68720	BP#HSI RC2809E	BULL	28/09/2028	23,050.000	23,150.000	154.753
56447	SG#HSI RC28108	BULL	30/10/2028	23,068.000	23,168.000	122.365
68518	DS#HSI RC28112	BULL	29/11/2028	23,053.000	23,153.000	116.048
68571	CI#HSI RC2809N	BULL	28/09/2028	23,053.000	23,153.000	145.060
68619	JP#HSI RC2809F	BULL	28/09/2028	23,053.000	23,153.000	136.556
68751	SG#HSI RC28102	BULL	30/10/2028	23,053.000	23,153.000	145.074
68804	UB#HSI RC28096	BULL	28/09/2028	23,053.000	23,153.000	154.751
68908	HS#HSI RC2809Z	BULL	28/09/2028	23,053.000	23,153.000	128.967
69531	MS#HSI RC2811O	BULL	29/11/2028	23,054.000	23,154.000	165.870
69609	UB#HSI RC2812V	BULL	28/12/2028	23,054.000	23,154.000	145.129
55927	HS#ZIJINRC2701C	BULL	11/01/2027	29.300	30.000	20.240
65609	UB#ZIJINRC2701B	BULL	06/01/2027	29.400	30.000	20.053
66105	SG#ZIJINRC2706A	BULL	29/06/2027	29.400	30.000	20.053
68824	HS#MTUANRC2705A	BULL	28/05/2027	70.500	73.000	21.544
68909	UB#MTUANRC2705A	BULL	03/05/2027	70.500	73.000	25.259
69685	JP#HSI RC2809J	BULL	28/09/2028	23,054.000	23,154.000	145.137
69904	SG#HSI RC2809C	BULL	28/09/2028	23,054.000	23,154.000	136.577
56282	BP#HSI RC27077	BULL	29/07/2027	23,080.000	23,180.000	145.349
69191	BI#XIAMIRC2702H	BULL	26/02/2027	25.600	26.000	23.782
65671	SG#HSI RC2811O	BULL	29/11/2028	23,088.000	23,188.000	178.553
54085	BI#HSI RC2809H	BULL	28/09/2028	23,088.000	23,188.000	93.047
54165	CT#HSI RC2809H	BULL	28/09/2028	23,100.000	23,200.000	178.937
54864	HS#HSI RC2808D	BULL	30/08/2028	23,100.000	23,200.000	145.421
54968	DS#HSI RC2809A	BULL	28/09/2028	23,100.000	23,200.000	105.769
55111	HU#HSI RC2809J	BULL	28/09/2028	23,100.000	23,200.000	145.404
55283	UB#HSI RC2812O	BULL	28/12/2028	23,100.000	23,200.000	155.108
55333	GJ#HSI RC28098	BULL	28/09/2028	23,100.000	23,200.000	145.422
55376	BP#HSI RC2707W	BULL	29/07/2027	23,100.000	23,200.000	145.422
55954	JP#HSI RC2808K	BULL	30/08/2028	23,100.000	23,200.000	145.409
56010	CI#HSI RC28055	BULL	30/05/2028	23,100.000	23,200.000	136.838
56130	MS#HSI RC28099	BULL	28/09/2028	23,100.000	23,200.000	166.143
57508	SG#ALIBARC2702F	BULL	25/02/2027	97.000	98.500	45.068
58783	UB#ALIBARC2612V	BULL	30/12/2026	97.300	98.800	49.450
54247	SG#HSI RC2809X	BULL	28/09/2028	23,108.000	23,208.000	155.082
59324	SG#CLIFERC2807D	BULL	28/07/2028	22.400	22.800	22.860
62082	SG#YOFC RC2702I	BULL	25/02/2027	109.000	118.000	10.882
53203	DS#HSI RC2811R	BULL	29/11/2028	23,150.000	23,250.000	116.327
53451	BP#HSI RC28102	BULL	30/10/2028	23,150.000	23,250.000	232.644
53795	JP#HSI RC2809D	BULL	28/09/2028	23,150.000	23,250.000	232.624
54364	CI#HSI RC2901E	BULL	30/01/2029	23,150.000	23,250.000	211.492
54469	MS#HSI RC2811H	BULL	29/11/2028	23,150.000	23,250.000	211.498
54603	HS#TENCTRC2702B	BULL	01/02/2027	381.800	385.000	77.360
54760	UB#HSI RC2809S	BULL	28/09/2028	23,150.000	23,250.000	232.676
57016	SG#HSI RC2810R	BULL	30/10/2028	23,128.000	23,228.000	211.300
59615	UB#TENCTRC2706Q	BULL	29/06/2027	381.800	385.000	28.785
59702	MS#TENCTRC2612C	BULL	28/12/2026	382.200	385.000	29.892
62794	SG#TENCTRC2701D	BULL	28/01/2027	382.000	385.000	59.754
63954	UB#TENCTRC2611C	BULL	05/11/2026	381.800	385.000	55.257
65827	GJ#HSI RC2810C	BULL	30/10/2028	23,150.000	23,250.000	93.524
66075	JP#ZIJINRC2706A	BULL	11/06/2027	29.600	30.200	21.786
66346	BP#HSI RC2811O	BULL	29/11/2028	23,130.000	23,230.000	77.957
67023	MS#HSI RC2811A	BULL	29/11/2028	23,150.000	23,250.000	64.997
67312	HS#HSI RC28093	BULL	28/09/2028	23,150.000	23,250.000	75.486
67407	JP#TENCTRC2707D	BULL	09/07/2027	381.800	385.000	64.433
55740	SG#HSI RC2811B	BULL	29/11/2028	23,158.000	23,258.000	232.661
56368	HS#HSI RC2808P	BULL	30/08/2028	23,170.000	23,270.000	42.752
56748	BP#ALIBARC2611O	BULL	30/11/2026	98.300	99.800	15.394
65898	BP#HSI RC2811W	BULL	29/11/2028	23,180.000	23,280.000	101.647
67428	JP#HSI RC2810W	BULL	30/10/2028	23,170.000	23,270.000	83.516
56543	MS#ALIBARC2702A	BULL	25/02/2027	98.600	100.000	18.143
56988	JP#ALIBARC2702A	BULL	05/02/2027	98.500	100.000	17.517
57384	UB#ALIBARC2612T	BULL	11/12/2026	98.500	100.000	20.320
57551	HU#ALIBARC2612C	BULL	14/12/2026	98.500	100.000	18.473
60547	HS#ALIBARC2701J	BULL	25/01/2027	98.500	100.000	18.648
54388	GJ#HSI RC2809Y	BULL	28/09/2028	23,200.000	23,300.000	48.987
54882	HU#HSI RC2809I	BULL	28/09/2028	23,200.000	23,300.000	45.219
55466	BI#HSI RC2809I	BULL	28/09/2028	23,188.000	23,288.000	42.752
55492	JP#HSI RC2808B	BULL	30/08/2028	23,200.000	23,300.000	46.105
55609	HS#HSI RC2809N	BULL	28/09/2028	23,200.000	23,300.000	47.987
55736	CI#HSI RC28095	BULL	28/09/2028	23,200.000	23,300.000	46.105
55891	DS#HSI RC2809I	BULL	28/09/2028	23,200.000	23,300.000	47.028
56137	MS#HSI RC2810W	BULL	30/10/2028	23,200.000	23,300.000	47.987
56160	UB#HSI RC2809P	BULL	28/09/2028	23,200.000	23,300.000	47.028
56277	BP#HSI RC27076	BULL	29/07/2027	23,200.000	23,300.000	47.028
56441	SG#HSI RC28091	BULL	28/09/2028	23,188.000	23,288.000	46.105
56755	CT#HSI RC2709J	BULL	29/09/2027	23,200.000	23,300.000	51.117
61846	JP#HSTECRC2612B	BULL	30/12/2026	3,820.000	3,900.000	18.720
63596	UB#HSTECRC2612H	BULL	30/12/2026	3,820.000	3,900.000	35.668
65770	SG#HSTECRC2708A	BULL	30/08/2027	3,820.000	3,900.000	35.586
67323	HS#HSTECRC2708B	BULL	30/08/2027	3,820.000	3,900.000	35.636
67834	JP#SMIC RC2706B	BULL	11/06/2027	48.200	48.800	24.900
54246	SG#HSI RC28101	BULL	30/10/2028	23,208.000	23,308.000	46.105
57222	HS#SMIC RC2703A	BULL	01/03/2027	48.400	49.000	24.990
59318	BP#PINANRC2805G	BULL	30/05/2028	48.200	48.800	27.311
56999	SG#HSI RC2811X	BULL	29/11/2028	23,228.000	23,328.000	52.253
60701	BP#YOFC RC2701A	BULL	29/01/2027	112.000	120.000	6.195
65164	BP#HSI RC2811R	BULL	29/11/2028	23,230.000	23,330.000	155.844
67102	UB#HSI RC2810U	BULL	30/10/2028	23,238.000	23,338.000	50.870
67203	SG#HSI RC2812D	BULL	28/12/2028	23,238.000	23,338.000	167.159
54967	DS#HSI RC28099	BULL	28/09/2028	23,250.000	23,350.000	51.117
55280	UB#HSI RC2812H	BULL	28/12/2028	23,250.000	23,350.000	53.440
55374	BP#HSI RC26105	BULL	29/10/2026	23,250.000	23,350.000	54.683
55864	MS#HSI RC2811I	BULL	29/11/2028	23,250.000	23,350.000	52.253
55950	JP#HSI RC2809Q	BULL	28/09/2028	23,250.000	23,350.000	52.253
66797	HS#HSI RC2810X	BULL	30/10/2028	23,250.000	23,350.000	117.020
69682	BP#HSI RC2811E	BULL	29/11/2028	23,250.000	23,350.000
55750	SG#HSI RC28099	BULL	28/09/2028	23,258.000	23,358.000	54.683
58766	JP#TENCTRC2612K	BULL	11/12/2026	382.800	386.000	27.643
58153	BP#HSI RC2707X	BULL	29/07/2027	23,280.000	23,380.000	57.351
59209	SG#HSI RC28111	BULL	29/11/2028	23,278.000	23,378.000	55.985
65108	BI#HSI RC2809G	BULL	28/09/2028	23,288.000	23,388.000	146.124
65342	JP#HSI RC2810Q	BULL	30/10/2028	23,280.000	23,380.000	53.135
53147	DS#HSI RC2811Q	BULL	29/11/2028	23,316.000	23,416.000	63.551
53438	BP#HSI RC26104	BULL	29/10/2026	23,310.000	23,410.000	67.182
53765	JP#HSI RC28094	BULL	28/09/2028	23,316.000	23,416.000	63.551
54152	CT#HSI RC2809D	BULL	28/09/2028	23,316.000	23,416.000	69.158
54220	SG#HSI RC2810Y	BULL	30/10/2028	23,316.000	23,416.000	63.551
54363	CI#HSI RC2811L	BULL	29/11/2028	23,316.000	23,416.000	61.878
54454	MS#HSI RC2812U	BULL	28/12/2028	23,316.000	23,416.000	67.182
54553	UB#HSI RC2809A	BULL	28/09/2028	23,316.000	23,416.000	65.316
54808	HS#HSI RC2808B	BULL	30/08/2028	23,316.000	23,416.000	58.784
55025	JP#HSI RC2809C	BULL	28/09/2028	23,300.000	23,400.000	60.292
56008	CI#HSI RC28053	BULL	30/05/2028	23,300.000	23,400.000	58.784
56061	HU#HSI RC2809O	BULL	28/09/2028	23,300.000	23,400.000	57.351
56090	GJ#HSI RC2809A	BULL	28/09/2028	23,300.000	23,400.000	63.551
56153	UB#HSI RC2809O	BULL	28/09/2028	23,338.000	23,438.000	69.158
56705	BP#HSI RC2707Q	BULL	29/07/2027	23,300.000	23,400.000	61.878
57454	UB#HSI RC2810V	BULL	30/10/2028	23,300.000	23,400.000	61.878
65667	SG#HSI RC28122	BULL	28/12/2028	23,308.000	23,408.000
66333	BP#HSI RC2811X	BULL	29/11/2028	23,330.000	23,430.000
67309	HS#HSI RC2809Y	BULL	28/09/2028	23,300.000	23,400.000
69040	DS#HSI RC2810D	BULL	30/10/2028	23,300.000	23,400.000
69510	SG#HSI RC28112	BULL	29/11/2028	23,328.000	23,428.000
57996	BP#KUASORC2701C	BULL	29/01/2027	25.000	27.500	6.222
55112	HU#HSI RC2809K	BULL	28/09/2028	23,400.000	23,500.000	73.481
55183	UB#HSI RC2809H	BULL	28/09/2028	23,350.000	23,450.000	71.254
55327	UB#HSI RC2812Z	BULL	28/12/2028	23,400.000	23,500.000	83.978
55332	GJ#HSI RC28097	BULL	28/09/2028	23,400.000	23,500.000	90.438
55407	BP#HSI RC27072	BULL	29/07/2027	23,400.000	23,500.000	94.055
55516	JP#HSI RC2808D	BULL	30/08/2028	23,350.000	23,450.000	67.182
55607	HS#HSI RC2809G	BULL	28/09/2028	23,380.000	23,480.000	73.481
55698	CI#HSI RC2809Z	BULL	28/09/2028	23,350.000	23,450.000	69.158
55760	SG#HSI RC2811I	BULL	29/11/2028	23,378.000	23,478.000	78.379
55886	DS#HSI RC2809H	BULL	28/09/2028	23,350.000	23,450.000	69.158
55943	JP#HSI RC2809E	BULL	28/09/2028	23,400.000	23,500.000	97.974
56275	BP#HSI RC27075	BULL	29/07/2027	23,350.000	23,450.000	73.481
56307	HS#HSI RC2808J	BULL	30/08/2028	23,350.000	23,450.000	63.551
56409	SG#HSI RC2810O	BULL	30/10/2028	23,348.000	23,448.000	69.158
56532	MS#HSI RC2809F	BULL	28/09/2028	23,400.000	23,500.000	90.438
56615	DS#HSI RC2811T	BULL	29/11/2028	23,400.000	23,500.000	81.082
56710	BP#HSI RC2707R	BULL	29/07/2027	23,400.000	23,500.000	83.978
56846	JP#HSI RC28126	BULL	28/12/2028	23,400.000	23,500.000	73.481
57083	SG#HSI RC28095	BULL	28/09/2028	23,368.000	23,468.000	71.254
57438	UB#ALIBARC2703D	BULL	12/03/2027	100.000	101.500	25.400
57509	SG#ALIBARC2702G	BULL	25/02/2027	100.000	101.500	26.737
57893	CI#HSI RC2812S	BULL	28/12/2028	23,400.000	23,500.000	83.978
58362	HS#BYD RC2612E	BULL	14/12/2026	69.500	71.000	39.528
58809	UB#HSI RC2810K	BULL	30/10/2028	23,378.000	23,478.000	78.379
58956	BI#HSI RC28095	BULL	28/09/2028	23,388.000	23,488.000	71.254
59606	HS#HSI RC28081	BULL	30/08/2028	23,400.000	23,500.000	81.082
59945	UB#BYD RC2611F	BULL	24/11/2026	69.600	71.000	14.030
60652	BP#BAIDURC2701B	BULL	29/01/2027	75.000	77.000	20.263
61247	SG#BYD RC2612C	BULL	30/12/2026	68.600	70.000	23.871
62418	SG#HSI RC28109	BULL	30/10/2028	23,400.000	23,500.000
64486	JP#BYD RC2612I	BULL	11/12/2026	68.600	70.000	22.424
64550	UB#BYD RC2707A	BULL	06/07/2027	68.600	70.000	21.765
65204	HU#BYD RC2612A	BULL	11/12/2026	68.500	70.000	22.424
65894	BP#HSI RC2811S	BULL	29/11/2028	23,380.000	23,480.000
66435	CT#HSI RC2808W	BULL	30/08/2028	23,400.000	23,500.000
66623	BP#BYD RC2702B	BULL	26/02/2027	69.100	70.500	18.500
67100	UB#HSI RC2810J	BULL	30/10/2028	23,400.000	23,500.000
67196	SG#HSI RC2812B	BULL	28/12/2028	23,408.000	23,508.000
67439	JP#HSI RC28102	BULL	30/10/2028	23,340.000	23,440.000
67789	HS#HSI RC2810G	BULL	30/10/2028	23,400.000	23,500.000
69763	SG#PINANRC27101	BULL	28/10/2027	48.400	49.000	50.000
54966	DS#HSI RC28096	BULL	28/09/2028	23,416.000	23,516.000
54986	JP#HSI RC2809R	BULL	28/09/2028	23,442.000	23,542.000
55277	UB#HSI RC2812C	BULL	28/12/2028	23,516.000	23,616.000
55339	GJ#HSI RC28099	BULL	28/09/2028	23,500.000	23,600.000
55399	BP#HSI RC27071	BULL	29/07/2027	23,510.000	23,610.000
55488	JP#HSI RC2808A	BULL	30/08/2028	23,516.000	23,616.000
55526	CT#HSI RC2812R	BULL	28/12/2028	23,516.000	23,616.000
55597	HS#HSI RC2809E	BULL	28/09/2028	23,516.000	23,616.000
55696	CI#HSI RC2809U	BULL	28/09/2028	23,516.000	23,616.000
55752	SG#HSI RC2809D	BULL	28/09/2028	23,516.000	23,616.000
55865	MS#HSI RC2812W	BULL	28/12/2028	23,516.000	23,616.000
55868	DS#HSI RC2809C	BULL	28/09/2028	23,516.000	23,616.000
55998	CI#HSI RC2805J	BULL	30/05/2028	23,500.000	23,600.000
56115	MS#HSI RC2811K	BULL	29/11/2028	23,450.000	23,550.000
56148	UB#HSI RC2809M	BULL	28/09/2028	23,516.000	23,616.000
56271	BP#HSI RC26106	BULL	29/10/2026	23,500.000	23,600.000
56306	HS#HSI RC2808H	BULL	30/08/2028	23,480.000	23,580.000
56381	SG#HSI RC2810J	BULL	30/10/2028	23,488.000	23,588.000
56704	BP#HSI RC2707P	BULL	29/07/2027	23,450.000	23,550.000
56818	CI#HSI RC2808X	BULL	30/08/2028	23,450.000	23,550.000
56856	JP#HSI RC28127	BULL	28/12/2028	23,500.000	23,600.000
57061	SG#HSI RC2810T	BULL	30/10/2028	23,508.000	23,608.000
57213	BI#HSI RC28094	BULL	28/09/2028	23,488.000	23,588.000
57447	UB#HSI RC2810T	BULL	30/10/2028	23,450.000	23,550.000
57769	HS#HSI RC28095	BULL	28/09/2028	23,450.000	23,550.000
57959	DS#HSI RC2810K	BULL	30/10/2028	23,450.000	23,550.000
58116	BP#HSI RC2707Z	BULL	29/07/2027	23,480.000	23,580.000
58806	UB#HSI RC28101	BULL	30/10/2028	23,500.000	23,600.000
59182	SG#HSI RC2809Q	BULL	28/09/2028	23,428.000	23,528.000
59723	HU#HSI RC2809Q	BULL	28/09/2028	23,500.000	23,600.000
65161	BP#HSI RC2811L	BULL	29/11/2028	23,430.000	23,530.000
65399	JP#HSI RC2810T	BULL	30/10/2028	23,420.000	23,520.000
65570	UB#HSI RC2810M	BULL	30/10/2028	23,438.000	23,538.000
65588	GJ#HSI RC2810X	BULL	30/10/2028	23,450.000	23,550.000
65636	SG#HSI RC2811N	BULL	29/11/2028	23,458.000	23,558.000
65953	DS#HSI RC28094	BULL	28/09/2028	23,500.000	23,600.000
65963	HS#HSI RC28109	BULL	30/10/2028	23,420.000	23,520.000
66012	JP#HSI RC2810U	BULL	30/10/2028	23,470.000	23,570.000
66187	UB#HSI RC2809C	BULL	28/09/2028	23,468.000	23,568.000
67306	HS#HSI RC2809S	BULL	28/09/2028	23,500.000	23,600.000
67441	JP#HSI RC28103	BULL	30/10/2028	23,520.000	23,620.000
69548	GJ#HSI RC2810Q	BULL	30/10/2028	24,000.000	24,100.000
69552	BI#HSI RC2809W	BULL	28/09/2028	23,988.000	24,088.000
69557	HS#HSI RC2809M	BULL	28/09/2028	24,100.000	24,200.000
69565	HS#HSI RC28096	BULL	28/09/2028	24,253.000	24,353.000
69577	DS#HSI RC28119	BULL	29/11/2028	24,200.000	24,300.000
69581	DS#HSI RC2811J	BULL	29/11/2028	24,000.000	24,100.000
69590	DS#HSI RC2811M	BULL	29/11/2028	23,750.000	23,850.000
69613	CI#HSI RC2811F	BULL	29/11/2028	24,253.000	24,353.000
69615	CI#HSI RC2811M	BULL	29/11/2028	24,000.000	24,100.000
69666	BP#HSI RC2811N	BULL	29/11/2028	24,250.000	24,350.000
69674	BP#HSI RC2811Y	BULL	29/11/2028	24,100.000	24,200.000
69676	BP#HSI RC28111	BULL	29/11/2028	23,950.000	24,050.000
69678	BP#HSI RC2811B	BULL	29/11/2028	23,500.000	23,600.000
69688	JP#HSI RC28108	BULL	30/10/2028	24,253.000	24,353.000
69691	JP#HSI RC2810C	BULL	30/10/2028	23,930.000	24,030.000
69704	JP#HSI RC2810D	BULL	30/10/2028	24,100.000	24,200.000
69707	JP#HSI RC2810Z	BULL	30/10/2028	23,750.000	23,850.000
69756	MS#HSI RC2812C	BULL	28/12/2028	24,150.000	24,250.000
69761	MS#HSI RC2812I	BULL	28/12/2028	24,253.000	24,353.000
69767	MS#HSI RC2812L	BULL	28/12/2028	23,900.000	24,000.000
69784	UB#HSI RC28093	BULL	28/09/2028	24,253.000	24,353.000
69801	UB#HSI RC2810D	BULL	30/10/2028	23,950.000	24,050.000
69805	UB#HSI RC2810O	BULL	30/10/2028	23,768.000	23,868.000
69820	UB#HSI RC28097	BULL	28/09/2028	24,100.000	24,200.000
69844	UB#HSI RC2810Y	BULL	30/10/2028	23,638.000	23,738.000
69856	SG#HSI RC2811K	BULL	29/11/2028	23,888.000	23,988.000
69858	SG#HSI RC2812N	BULL	28/12/2028	23,758.000	23,858.000
69869	SG#HSI RC2811R	BULL	29/11/2028	24,253.000	24,353.000
69871	SG#HSI RC28116	BULL	29/11/2028	24,128.000	24,228.000
69886	SG#HSI RC2811D	BULL	29/11/2028	24,008.000	24,108.000
69887	SG#HSI RC2812O	BULL	28/12/2028	23,618.000	23,718.000
69928	HS#HSI RC28097	BULL	28/09/2028	23,728.000	23,828.000
69937	HS#HSI RC28098	BULL	28/09/2028	23,950.000	24,050.000
53242	JP#TENCTRC2612F	BULL	11/12/2026	386.800	390.000	45.035
53437	HS#TENCTRC2702A	BULL	15/02/2027	386.800	390.000	42.733
53574	UB#TENCTRC27068	BULL	08/06/2027	386.800	390.000	42.733
53690	BP#ALIBARC2701F	BULL	29/01/2027	100.500	102.000	25.375
54541	SG#TENCTRC2612G	BULL	28/12/2026	387.000	390.000	45.294
55932	JP#KUASORC2703A	BULL	12/03/2027	25.500	28.000	10.370
56888	HU#TENCTRC2706C	BULL	07/06/2027	386.800	390.000	40.526
57466	HU#KUASORC2707A	BULL	29/07/2027	26.500	28.000	14.000
57733	HS#ALIBARC2701I	BULL	14/01/2027	100.500	102.000	29.853
58569	SG#KUASORC2707F	BULL	29/07/2027	26.500	28.000	18.667
58937	BP#TENCTRC2610G	BULL	30/10/2026	386.000	389.000	35.200
61269	SG#LENOVRC2703B	BULL	30/03/2027	24.000	25.000	11.952
61615	HS#TENCTRC2707B	BULL	19/07/2027	389.800	393.000	58.585
63531	UB#CATL RC2706A	BULL	29/06/2027	351.000	360.000	28.200
63780	JP#ALIBARC2707P	BULL	09/07/2027	100.500	102.000	20.300
63844	BP#TENCTRC2705J	BULL	31/05/2027	385.000	388.000	30.480
66768	UB#KUASORC2707G	BULL	22/07/2027	25.500	28.000	10.370
69412	JP#TENCTRC2707F	BULL	09/07/2027	386.800	390.000	40.421
69595	HU#CATL RC2706A	BULL	29/06/2027	399.000	408.000
69634	BP#MTUANRC2702F	BULL	26/02/2027	72.500	75.000
69641	BP#CATL RC2808G	BULL	31/08/2028	366.000	375.000
69734	JP#CATL RC2706D	BULL	11/06/2027	361.000	370.000
69831	UB#ALIBARC2704B	BULL	29/04/2027	105.000	106.500
69939	HS#TENCTRC2705A	BULL	31/05/2027	399.800	403.000
69944	HS#ALIBARC2707B	BULL	09/07/2027	104.500	106.000
69962	HS#TENCTRC2707G	BULL	09/07/2027	384.800	388.000
69975	HS#TENCTRC2706B	BULL	11/06/2027	394.800	398.000
69992	HS#LENOVRC2708B	BULL	27/08/2027	25.400	26.000
21/10/2026
67738	SG#ALIBARC2704A	BULL	29/04/2027	102.000	103.500	32.500
60722	BP#HSI RC28114	BULL	29/11/2028	23,530.000	23,630.000	236.449
69508	SG#HSI RC2812E	BULL	28/12/2028	23,528.000	23,628.000	236.403
53572	UB#TENCTRC27067	BULL	21/06/2027	391.800	395.000	72.145
54158	HS#TENCTRC2611M	BULL	05/11/2026	391.800	395.000	79.400
58051	JP#TENCTRC2611Y	BULL	13/11/2026	391.800	395.000	72.109
62793	SG#TENCTRC2701C	BULL	27/01/2027	392.000	395.000	79.280
67622	JP#TENCTRC2708B	BULL	13/08/2027	391.800	395.000	72.036
66492	SG#HSI RC2811W	BULL	29/11/2028	23,538.000	23,638.000	139.353
67079	UB#HSI RC2810G	BULL	30/10/2028	23,538.000	23,638.000	139.322
56614	DS#HSI RC2811L	BULL	29/11/2028	23,550.000	23,650.000	118.433
57779	HS#HSI RC2809C	BULL	28/09/2028	23,550.000	23,650.000	169.192
60046	BP#HSI RC2810U	BULL	30/10/2028	23,550.000	23,650.000	139.347
60111	JP#HSI RC2808R	BULL	30/08/2028	23,550.000	23,650.000	215.354
60401	UB#HSI RC2810N	BULL	30/10/2028	23,550.000	23,650.000	157.941
60614	MS#HSI RC2811Q	BULL	29/11/2028	23,550.000	23,650.000	215.363
66240	CI#HSI RC2808J	BULL	30/08/2028	23,550.000	23,650.000	157.940
63397	SG#HSI RC2812F	BULL	28/12/2028	23,558.000	23,658.000	197.429
69371	JP#HSI RC28104	BULL	30/10/2028	23,560.000	23,660.000	147.961
61597	BP#HSI RC2811K	BULL	29/11/2028	23,580.000	23,680.000	236.902
65384	JP#HSI RC2810S	BULL	30/10/2028	23,580.000	23,680.000	197.444
66185	UB#HSI RC28095	BULL	28/09/2028	23,578.000	23,678.000	236.910
66885	DS#HSI RC2809P	BULL	28/09/2028	23,566.000	23,666.000	164.521
67195	SG#HSI RC2811P	BULL	29/11/2028	23,568.000	23,668.000	182.192
68375	MS#HSTECRC2612F	BULL	30/12/2026	3,920.000	4,000.000	25.000
68920	SG#HSTECRC2612A	BULL	30/12/2026	3,920.000	4,000.000	40.005
69355	UB#HSI RC28108	BULL	30/10/2028	23,568.000	23,668.000	197.281
66369	JP#ALIBARC2708A	BULL	13/08/2027	102.500	104.000	52.050
66728	UB#ALIBARC2703M	BULL	17/03/2027	102.500	104.000	74.429
67767	HS#ALIBARC2707A	BULL	12/07/2027	102.500	104.000	34.700
60065	BP#TENCTRC2705G	BULL	31/05/2027	395.000	398.000	39.820
65319	BI#TENCTRC26123	BULL	31/12/2026	395.200	398.000	47.129
59160	SG#HSI RC28092	BULL	28/09/2028	23,588.000	23,688.000	182.369
64801	BI#HSI RC28098	BULL	28/09/2028	23,588.000	23,688.000	215.488
65959	HS#HSI RC28107	BULL	30/10/2028	23,588.000	23,688.000	237.063
66784	UB#HSI RC2809V	BULL	28/09/2028	23,588.000	23,688.000	215.509
67135	GJ#HSI RC2810W	BULL	30/10/2028	23,588.000	23,688.000	197.566
57742	HU#C MOBRC2810A	BULL	12/10/2028	76.500	77.000	64.542
56009	UB#SMIC RC2702D	BULL	24/02/2027	49.400	50.000	25.125
56078	JP#SMIC RC2611A	BULL	13/11/2026	49.400	50.000	45.636
68122	SG#SMIC RC2710A	BULL	28/10/2027	49.400	50.000	25.075
56533	MS#HSI RC28104	BULL	30/10/2028	23,600.000	23,700.000	237.117
56696	BP#HSI RC2707O	BULL	29/07/2027	23,600.000	23,700.000	237.116
57603	HU#HSI RC2809P	BULL	28/09/2028	23,600.000	23,700.000	182.361
57891	CI#HSI RC2811T	BULL	29/11/2028	23,600.000	23,700.000	237.064
58535	JP#HSI RC2808E	BULL	30/08/2028	23,600.000	23,700.000	237.029
58801	UB#HSI RC2810X	BULL	30/10/2028	23,600.000	23,700.000	237.023
58894	GJ#HSI RC2809H	BULL	28/09/2028	23,600.000	23,700.000	237.023
59683	HS#HSI RC28088	BULL	30/08/2028	23,600.000	23,700.000	236.988
59837	DS#HSI RC2810V	BULL	30/10/2028	23,600.000	23,700.000	169.276
67353	CT#HSI RC28086	BULL	30/08/2028	23,600.000	23,700.000	237.124
66054	SG#HSI RC28113	BULL	29/11/2028	23,608.000	23,708.000	237.134
67399	BP#POMRTRC2611A	BULL	30/11/2026	122.000	130.000	12.400
65568	UB#HSI RC2810B	BULL	30/10/2028	23,618.000	23,718.000	237.270
60412	SG#HSI RC2810G	BULL	30/10/2028	23,628.000	23,728.000	237.339
63012	BP#HSI RC2807L	BULL	28/07/2028	23,630.000	23,730.000	216.067
65380	HS#HSI RC2809Q	BULL	28/09/2028	23,628.000	23,728.000	198.048
65823	GJ#HSI RC2810Y	BULL	30/10/2028	23,628.000	23,728.000	216.061
66019	JP#HSI RC2810X	BULL	30/10/2028	23,630.000	23,730.000	158.436
67715	UB#C MOBRC2810D	BULL	12/10/2028	77.400	78.000	71.045
69618	HS#C MOBRC2807D	BULL	24/07/2028	77.400	78.000	39.050
53947	SG#TENCTRC2612E	BULL	29/12/2026	397.000	400.000	72.909
57470	MS#TENCTRC2612B	BULL	29/12/2026	397.200	400.000	72.945
57940	HU#TENCTRC2610B	BULL	30/10/2026	396.800	400.000	80.240
65212	JP#TENCTRC2611E	BULL	06/11/2026	396.800	400.000	80.120
66703	JP#TENCTRC2706R	BULL	11/06/2027	396.800	400.000	72.836
68173	HS#HSI RC2809U	BULL	28/09/2028	23,638.000	23,738.000	94.989
68444	UB#TENCTRC2706M	BULL	16/06/2027	396.800	400.000	80.120
68936	HS#TENCTRC2701C	BULL	11/01/2027	396.800	400.000	80.160
69454	HS#SMIC RC2710A	BULL	28/10/2027	49.900	50.500	19.635
67002	MS#HSI RC28114	BULL	29/11/2028	23,650.000	23,750.000	237.843
67528	BP#HSI RC2811Q	BULL	29/11/2028	23,650.000	23,750.000	132.135
67608	JP#HSI RC28109	BULL	30/10/2028	23,650.000	23,750.000	139.907
67683	UB#HSI RC28105	BULL	30/10/2028	23,650.000	23,750.000	198.202
67813	HS#HSI RC2810L	BULL	30/10/2028	23,650.000	23,750.000	237.843
69121	CI#HSI RC2902E	BULL	27/02/2029	23,650.000	23,750.000	118.921
67702	SG#HSI RC2811S	BULL	29/11/2028	23,658.000	23,758.000	237.843
67858	JP#HSI RC2810I	BULL	30/10/2028	23,670.000	23,770.000	148.652
68296	BP#HSI RC28118	BULL	29/11/2028	23,680.000	23,780.000
67116	GJ#HSI RC28103	BULL	30/10/2028	23,685.000	23,785.000	183.146
67864	SG#POMRTRC2612B	BULL	28/12/2026	123.800	130.800	18.771
66487	UB#HSI RC28103	BULL	30/10/2028	23,688.000	23,788.000	237.965
66715	JP#HSI RC28107	BULL	30/10/2028	23,690.000	23,790.000	237.977
66861	SG#HSI RC28123	BULL	28/12/2028	23,688.000	23,788.000	237.979
69212	BI#HSI RC2809P	BULL	28/09/2028	23,688.000	23,788.000	139.967
69434	HS#HSI RC2810F	BULL	30/10/2028	23,688.000	23,788.000	198.260
66966	HU#HSI RC2810T	BULL	30/10/2028	23,700.000	23,800.000	198.523
67078	UB#HSI RC2810S	BULL	30/10/2028	23,700.000	23,800.000	238.237
67350	HS#HSI RC2809F	BULL	28/09/2028	23,700.000	23,800.000	238.203
67364	JP#HSI RC2810V	BULL	30/10/2028	23,700.000	23,800.000	238.203
67692	MS#HSI RC2812J	BULL	28/12/2028	23,700.000	23,800.000	238.178
67926	CI#HSI RC2808K	BULL	30/08/2028	23,700.000	23,800.000	198.505
67954	CT#HSI RC2712X	BULL	30/12/2027	23,700.000	23,800.000	119.101
68076	BP#HSI RC28119	BULL	29/11/2028	23,700.000	23,800.000	238.194
68207	GJ#HSI RC28108	BULL	30/10/2028	23,700.000	23,800.000	170.149
68668	DS#HSI RC28101	BULL	30/10/2028	23,700.000	23,800.000	119.098
69277	UB#HSI RC28106	BULL	30/10/2028	23,718.000	23,818.000	91.655
69485	SG#HSI RC2811U	BULL	29/11/2028	23,708.000	23,808.000	198.590
65877	BP#TENCTRC2611A	BULL	30/11/2026	401.000	404.000	33.800
66783	UB#HSI RC2809N	BULL	28/09/2028	23,728.000	23,828.000	238.448
67173	SG#HSI RC28127	BULL	28/12/2028	23,728.000	23,828.000	238.454
69095	BP#HSI RC2811H	BULL	29/11/2028	23,730.000	23,830.000	238.297
69378	JP#HSI RC2810R	BULL	30/10/2028	23,730.000	23,830.000	183.321
55153	JP#TENCTRC2612G	BULL	11/12/2026	401.800	405.000	62.677
62791	SG#TENCTRC2701B	BULL	26/01/2027	402.000	405.000	81.240
63636	UB#TENCTRC27062	BULL	23/06/2027	401.800	405.000	81.200
64180	HS#TENCTRC2611D	BULL	16/11/2026	401.800	405.000	81.160
54205	UB#POMRTRC2702A	BULL	26/02/2027	125.000	132.000	14.789
68524	HS#POMRTRC2701B	BULL	18/01/2027	127.000	133.000	15.000
69097	BP#HSI RC2811M	BULL	29/11/2028	23,900.000	24,000.000
69151	GJ#HSI RC2810O	BULL	30/10/2028	23,900.000	24,000.000
69235	MS#HSI RC2810T	BULL	30/10/2028	23,850.000	23,950.000	149.780
69271	UB#HSI RC2810Z	BULL	30/10/2028	23,900.000	24,000.000
69385	JP#HSI RC2810Y	BULL	30/10/2028	23,880.000	23,980.000
69429	HS#HSI RC2810Z	BULL	30/10/2028	23,850.000	23,950.000	184.261
69521	SG#HSI RC2812I	BULL	28/12/2028	23,858.000	23,958.000	171.071
57931	SG#CATL RC2706C	BULL	29/06/2027	379.000	388.000	11.765
61621	HS#CATL RC2707A	BULL	05/07/2027	386.000	395.000	12.076
64035	JP#CATL RC2706C	BULL	11/06/2027	381.000	390.000	10.300
69034	DS#HSI RC28106	BULL	30/10/2028	23,950.000	24,050.000
69217	MS#HSI RC28108	BULL	30/10/2028	23,950.000	24,050.000
69520	SG#HSI RC2812H	BULL	28/12/2028	23,958.000	24,058.000
69030	DS#HSI RC2810F	BULL	30/10/2028	24,164.000	24,264.000
69045	DS#HSI RP2903B	BEAR	28/03/2029	24,076.000	23,976.000
69092	BP#HSI RC2707U	BULL	29/07/2027	24,200.000	24,300.000
69093	BP#HSI RC2707F	BULL	29/07/2027	24,050.000	24,150.000
69101	BP#HSI RP2903O	BEAR	28/03/2029	24,060.000	23,960.000
69118	BP#HSI RP2903T	BEAR	28/03/2029	24,200.000	24,100.000
69122	CI#HSI RC2808O	BULL	30/08/2028	24,100.000	24,200.000
69129	CI#HSI RP29049	BEAR	27/04/2029	24,056.000	23,956.000
69143	CT#HSI RC2809F	BULL	28/09/2028	24,100.000	24,200.000
69145	CT#HSI RP2811I	BEAR	29/11/2028	24,200.000	24,100.000
69152	GJ#HSI RP2904H	BEAR	27/04/2029	24,166.000	24,066.000
69157	HS#HSI RC2810K	BULL	30/10/2028	24,050.000	24,150.000
69168	HS#HSI RC2810N	BULL	30/10/2028	24,214.000	24,314.000
69178	HS#HSI RP2901M	BEAR	30/01/2029	24,056.000	23,956.000
69214	MS#HSI RC2810N	BULL	30/10/2028	24,080.000	24,180.000
69215	MS#HSI RC2810Z	BULL	30/10/2028	24,214.000	24,314.000
69219	MS#HSI RP2901S	BEAR	30/01/2029	24,056.000	23,956.000
69251	MS#HSI RP2901U	BEAR	30/01/2029	24,150.000	24,050.000
69255	UB#HSI RC2809D	BULL	28/09/2028	24,214.000	24,314.000
69270	UB#HSI RC2809Y	BULL	28/09/2028	24,050.000	24,150.000
69278	UB#HSI RP2904T	BEAR	27/04/2029	24,056.000	23,956.000
69286	UB#HSI RP2904U	BEAR	27/04/2029	24,200.000	24,100.000
69362	JP#HSI RP29068	BEAR	28/06/2029	24,200.000	24,100.000
69369	JP#HSI RP2906K	BEAR	28/06/2029	24,056.000	23,956.000
69381	JP#HSI RC2809H	BULL	28/09/2028	24,050.000	24,150.000
69384	JP#HSI RC28095	BULL	28/09/2028	24,214.000	24,314.000
69446	HS#HSI RP2901P	BEAR	30/01/2029	24,200.000	24,100.000
69476	SG#HSI RC2811J	BULL	29/11/2028	24,208.000	24,308.000
69478	SG#HSI RC2812C	BULL	28/12/2028	24,088.000	24,188.000
69512	SG#HSI RP29016	BEAR	30/01/2029	24,056.000	23,956.000
69523	SG#HSI RP29017	BEAR	30/01/2029	24,200.000	24,100.000
57593	UB#CATL RC2705F	BULL	14/05/2027	391.000	400.000	17.619
69069	BP#HUAHORC2702K	BULL	26/02/2027	75.000	77.000
69085	BP#CATL RC2808F	BULL	31/08/2028	426.000	435.000
69091	BP#ALIBARC2702H	BULL	26/02/2027	106.500	108.000
69100	BP#LENOVRC2702C	BULL	26/02/2027	26.200	26.800
69156	BP#POMRTRC2705B	BULL	31/05/2027	135.000	142.000
69357	UB#TENCTRC2706Z	BULL	11/06/2027	411.800	415.000
69390	JP#TENCTRC2706T	BULL	11/06/2027	411.800	415.000
69457	HS#TENCTRC2707F	BULL	08/07/2027	412.000	415.000
20/10/2026
68429	SG#HSI RC2910A	BULL	30/10/2029	23,748.000	23,848.000	216.920
66607	CI#HSI RC2902D	BULL	27/02/2029	23,750.000	23,850.000	119.280
66928	BP#HSI RC28115	BULL	29/11/2028	23,750.000	23,850.000	238.583
67001	MS#HSI RC2811R	BULL	29/11/2028	23,750.000	23,850.000	238.573
67995	UB#HSI RC2810F	BULL	30/10/2028	23,750.000	23,850.000	198.870
68594	HS#HSI RC28108	BULL	30/10/2028	23,750.000	23,850.000	159.068
60068	BP#SMIC RC2702D	BULL	26/02/2027	50.000	50.600	25.450
66508	SG#HSI RC28118	BULL	29/11/2028	23,768.000	23,868.000	238.783
53359	UB#CLIFERC2808E	BULL	02/08/2028	22.600	23.000	45.960
55654	MS#CLIFERC2712A	BULL	06/12/2027	22.600	23.000	23.080
58646	HU#CLIFERC2812A	BULL	04/12/2028	22.600	23.000
56857	SG#ZAI RC2703J	BULL	30/03/2027	420.000	480.000	5.774
64337	BP#CATL RC2808D	BULL	31/08/2028	396.000	405.000	36.945
68611	BP#HSI RC2811C	BULL	29/11/2028	23,780.000	23,880.000	239.021
60914	HS#ZAI RC2707A	BULL	05/07/2027	430.000	490.000	5.511
66828	HS#HSI RC28105	BULL	30/10/2028	23,788.000	23,888.000	149.731
66877	DS#HSI RC2809B	BULL	28/09/2028	23,800.000	23,900.000	159.716
66961	HU#HSI RC2810R	BULL	30/10/2028	23,800.000	23,900.000	126.089
66983	BI#HSI RC2809R	BULL	28/09/2028	23,788.000	23,888.000	104.161
67527	BP#HSI RC2811F	BULL	29/11/2028	23,800.000	23,900.000	184.284
67542	CI#HSI RC2811D	BULL	29/11/2028	23,800.000	23,900.000	159.713
67593	JP#HSI RC2810F	BULL	30/10/2028	23,800.000	23,900.000	184.284
67678	UB#HSI RC28104	BULL	30/10/2028	23,800.000	23,900.000	171.121
67693	MS#HSI RC2812F	BULL	28/12/2028	23,800.000	23,900.000	159.713
67700	GJ#HSI RC28109	BULL	30/10/2028	23,800.000	23,900.000	126.089
67720	SG#HSI RC2812M	BULL	28/12/2028	23,788.000	23,888.000	149.731
67740	CT#HSI RC2809M	BULL	28/09/2028	23,800.000	23,900.000	159.713
68164	HS#HSI RC2809L	BULL	28/09/2028	23,800.000	23,900.000	114.081
68558	UB#HSI RC2810W	BULL	30/10/2028	23,788.000	23,888.000	133.094
68946	JP#HSI RC2810N	BULL	30/10/2028	23,790.000	23,890.000	114.081
68991	SG#HSI RC2810I	BULL	30/10/2028	23,808.000	23,908.000	140.923
57511	HS#PINANRC2711M	BULL	01/11/2027	48.900	49.500	49.580
57568	JP#PINANRC2807B	BULL	14/07/2028	48.900	49.500	45.073
57999	UB#PINANRC2711H	BULL	08/11/2027	49.000	49.600	49.660
54365	BP#POMRTRC2706A	BULL	30/06/2027	128.000	136.000	8.903
60845	UB#POMRTRC2706D	BULL	11/06/2027	129.000	136.000	14.526
62536	HU#POMRTRC2702C	BULL	01/02/2027	131.500	137.000
68802	BI#XIAMIRP2702A	BEAR	26/02/2027	27.700	27.300
68121	JP#POMRTRC2706C	BULL	11/06/2027	131.000	138.000	16.388
57872	UB#POMRTRC2703B	BULL	05/03/2027	133.000	140.000	15.733
67680	HS#POMRTRC2612A	BULL	14/12/2026	134.000	140.000	17.688
68324	BP#ALIBARC2702G	BULL	26/02/2027	103.500	105.000	17.000
59490	BP#TENCTRC2705E	BULL	31/05/2027	405.000	408.000	37.127
59804	HU#TENCTRC2706D	BULL	24/06/2027	404.800	408.000	29.600
61627	HS#TENCTRC2707C	BULL	12/07/2027	404.800	408.000	43.453
59206	JP#TENCTRC2707C	BULL	09/07/2027	406.800	410.000	29.514
60622	MS#TENCTRC2611E	BULL	26/11/2026	407.200	410.000	55.093
67167	SG#HSI RC2811M	BULL	29/11/2028	23,828.000	23,928.000	114.403
67282	SG#TENCTRC2612D	BULL	28/12/2026	407.000	410.000	68.867
67825	UB#TENCTRC2706K	BULL	17/06/2027	406.800	410.000	34.417
67872	JP#HSI RC2810P	BULL	30/10/2028	23,830.000	23,930.000	150.133
68291	BP#HSI RC28112	BULL	29/11/2028	23,830.000	23,930.000	171.425
68840	HS#HSI RC2809X	BULL	28/09/2028	23,828.000	23,928.000	120.061
53213	SG#CLIFERC2612B	BULL	08/12/2026	22.900	23.300	23.320
67076	UB#HSI RC2810Q	BULL	30/10/2028	23,838.000	23,938.000	160.210
69006	SG#MTUANRC2704B	BULL	29/04/2027	71.500	74.000	21.912
58069	JP#CATL RC2705I	BULL	14/05/2027	401.000	410.000	9.718
66931	BP#TENCTRC2705P	BULL	31/05/2027	409.000	412.000	51.800
68913	UB#HSI RC2808T	BULL	30/08/2028	23,868.000	23,968.000
68799	BI#ZAI RC2706A	BULL	30/06/2027	468.000	498.000
63255	HS#CATL RC2707B	BULL	12/07/2027	406.000	415.000	24.600
68734	JP#ALIBARC27071	BULL	09/07/2027	104.500	106.000
57933	SG#CATL RC2706D	BULL	29/06/2027	410.000	419.000	13.363
63245	SG#POMRTRC2706D	BULL	29/06/2027	133.800	140.800	15.800
67811	SG#CATL RC2610C	BULL	29/10/2026	409.000	418.000	12.777
68239	BI#HSI RC2809T	BULL	28/09/2028	23,888.000	23,988.000
68360	JP#HUAHORC2705D	BULL	14/05/2027	70.200	72.000	12.857
68836	HS#CATL RC2611A	BULL	02/11/2026	411.000	420.000	14.219
69012	SG#ALIBARC2704B	BULL	29/04/2027	105.000	106.500
68179	CI#HSI RC2805I	BULL	30/05/2028	23,900.000	24,000.000
68182	DS#HSI RC2811W	BULL	29/11/2028	23,900.000	24,000.000
68349	JP#HSI RC28106	BULL	30/10/2028	23,900.000	24,000.000
68398	HU#HSI RC2810S	BULL	30/10/2028	23,900.000	24,000.000
68414	CT#HSI RC28115	BULL	29/11/2028	23,900.000	24,000.000
68519	UB#HSI RC2808Q	BULL	30/08/2028	23,900.000	24,000.000
68535	UB#HSI RC2810I	BULL	30/10/2028	23,938.000	24,038.000
68590	HS#HSI RC28101	BULL	30/10/2028	23,900.000	24,000.000
68627	BP#HSI RC2707M	BULL	29/07/2027	24,280.000	24,380.000
68632	BP#HSI RC2707T	BULL	29/07/2027	24,150.000	24,250.000
68633	BP#HSI RC2811D	BULL	29/11/2028	24,030.000	24,130.000
68656	DS#HSI RC2810Q	BULL	30/10/2028	24,264.000	24,364.000
68660	DS#HSI RC2810S	BULL	30/10/2028	24,050.000	24,150.000
68692	JP#HSI RC28085	BULL	30/08/2028	24,284.000	24,384.000
68698	JP#HSI RC2808X	BULL	30/08/2028	24,130.000	24,230.000
68748	MS#HSI RC2812K	BULL	28/12/2028	24,284.000	24,384.000
68766	MS#HSI RC28125	BULL	28/12/2028	24,000.000	24,100.000
68768	MS#HSI RC28126	BULL	28/12/2028	24,100.000	24,200.000
68785	BI#HSI RC2809N	BULL	28/09/2028	24,188.000	24,288.000
68812	CI#HSI RC2809F	BULL	28/09/2028	24,284.000	24,384.000
68819	HS#HSI RC2809V	BULL	28/09/2028	24,284.000	24,384.000
68848	HS#HSI RC2809A	BULL	28/09/2028	24,000.000	24,100.000
68854	HS#HSI RC2809I	BULL	28/09/2028	24,128.000	24,228.000
68871	GJ#HSI RC2810A	BULL	30/10/2028	24,100.000	24,200.000
68883	UB#HSI RC2808R	BULL	30/08/2028	24,150.000	24,250.000
68888	UB#HSI RC2808W	BULL	30/08/2028	24,284.000	24,384.000
68897	UB#HSI RC2808X	BULL	30/08/2028	23,988.000	24,088.000
68927	JP#HSI RC2810M	BULL	30/10/2028	23,970.000	24,070.000
68950	SG#HSI RC28129	BULL	28/12/2028	24,284.000	24,384.000
68969	SG#HSI RC2812K	BULL	28/12/2028	24,158.000	24,258.000
68973	SG#HSI RC2810C	BULL	30/10/2028	24,038.000	24,138.000
68984	SG#HSI RC2810F	BULL	30/10/2028	23,908.000	24,008.000
53893	JP#CLIFERC2612A	BULL	11/12/2026	23.000	23.400	23.600
54689	BI#SMIC RC2612O	BULL	31/12/2026	50.400	51.000	21.833
58415	JP#CATL RC2706A	BULL	11/06/2027	421.000	430.000	18.367
68133	HS#HUAHORC2707D	BULL	26/07/2027	71.000	73.000	15.652
68612	BP#HUAHORC2702J	BULL	26/02/2027	71.000	73.000
68621	BP#TENCTRC2705R	BULL	31/05/2027	419.000	422.000
68745	JP#TENCTRC2706M	BULL	11/06/2027	416.800	420.000
68794	BI#HUAHORC2702C	BULL	26/02/2027	73.000	75.000
68798	BI#TENCTRC2702A	BULL	26/02/2027	415.200	418.000
68827	HS#ALIBARC2704B	BULL	29/04/2027	106.500	108.000
68884	UB#TENCTRC2707E	BULL	08/07/2027	416.800	420.000
68887	UB#ALIBARC2704A	BULL	29/04/2027	107.500	109.000
69019	SG#BAIDURC2704D	BULL	29/04/2027	76.500	78.500
16/10/2026
68297	BP#HSI RC2707K	BULL	29/07/2027	24,000.000	24,100.000	150.959
68424	SG#HSI RC28121	BULL	28/12/2028	24,008.000	24,108.000	127.135
68223	MS#HSI RC2811U	BULL	29/11/2028	24,050.000	24,150.000	172.523
54994	HS#CLIFERC2711A	BULL	29/11/2027	23.100	23.500	47.040
68597	HS#HSI RC2810I	BULL	30/10/2028	24,080.000	24,180.000	97.154
68380	JP#HSI RC2810H	BULL	30/10/2028	24,100.000	24,200.000	105.605
68395	HU#HSI RC2810X	BULL	30/10/2028	24,100.000	24,200.000	110.405
68534	UB#HSI RC2810H	BULL	30/10/2028	24,100.000	24,200.000	105.605
68348	BP#HSI RC2811A	BULL	29/11/2028	24,130.000	24,230.000	151.799
68203	DS#HSI RC28115	BULL	29/11/2028	24,145.000	24,245.000	86.740
68422	SG#HSI RC2810B	BULL	30/10/2028	24,138.000	24,238.000	121.453
68383	HU#HUAHORC2703A	BULL	18/03/2027	73.200	75.000
61252	SG#XIAMIRP2812R	BEAR	28/12/2028	27.900	27.500	33.555
62468	UB#CHQG RC2612I	BULL	29/12/2026	18.000	19.000	11.312
67841	JP#HSI RP2906T	BEAR	28/06/2029	24,450.000	24,350.000
68160	HS#HSI RP2902T	BEAR	27/02/2029	24,450.000	24,350.000
68195	DS#HSI RP29017	BEAR	30/01/2029	24,450.000	24,350.000
68455	SG#HSI RP2812H	BEAR	28/12/2028	24,468.000	24,368.000
68547	UB#HSI RP2904L	BEAR	27/04/2029	24,450.000	24,350.000
68205	GJ#HSI RC2810G	BULL	30/10/2028	24,200.000	24,300.000
68264	BI#HUAHORC2702B	BULL	26/02/2027	76.000	78.000
67840	JP#HSI RP2906P	BEAR	28/06/2029	24,312.000	24,212.000
67873	DS#HSI RP2903E	BEAR	28/03/2029	24,362.000	24,262.000
67912	CI#HSI RP29048	BEAR	27/04/2029	24,312.000	24,212.000
67964	MS#HSI RP2901P	BEAR	30/01/2029	24,350.000	24,250.000
67969	UB#HSI RP2902P	BEAR	27/02/2029	24,312.000	24,212.000
68056	BP#HSI RP2903J	BEAR	28/03/2029	24,350.000	24,250.000
68078	SG#HSI RP2903C	BEAR	28/03/2029	24,378.000	24,278.000
68126	HS#HSI RP2902P	BEAR	27/02/2029	24,312.000	24,212.000
68149	GJ#HSI RP2904E	BEAR	27/04/2029	24,400.000	24,300.000
68180	CI#HSI RP29053	BEAR	30/05/2029	24,277.000	24,177.000
68191	DS#HSI RP29015	BEAR	30/01/2029	24,277.000	24,177.000
68220	HS#HSI RP2904G	BEAR	27/04/2029	24,277.000	24,177.000
68225	MS#HSI RP2901Q	BEAR	30/01/2029	24,277.000	24,177.000
68226	MS#HSI RP2901R	BEAR	30/01/2029	24,400.000	24,300.000
68238	MS#HSI RC2811Y	BULL	29/11/2028	24,245.000	24,345.000
68258	BI#HSI RP29041	BEAR	27/04/2029	24,418.000	24,318.000
68329	BP#HSI RP2903S	BEAR	28/03/2029	24,280.000	24,180.000
68330	BP#HSI RP29035	BEAR	28/03/2029	24,400.000	24,300.000
68344	BP#HSI RC2707L	BULL	29/07/2027	24,240.000	24,340.000
68351	JP#HSI RP2905Y	BEAR	30/05/2029	24,400.000	24,300.000
68359	JP#HSI RP29059	BEAR	30/05/2029	24,277.000	24,177.000
68370	JP#HSI RC2810B	BULL	30/10/2028	24,245.000	24,345.000
68432	SG#HSI RP2812G	BEAR	28/12/2028	24,277.000	24,177.000
68453	SG#HSI RC2812P	BULL	28/12/2028	24,245.000	24,345.000
68539	UB#HSI RP2904K	BEAR	27/04/2029	24,277.000	24,177.000
68557	UB#HSI RC2810L	BULL	30/10/2028	24,245.000	24,345.000
68595	HS#HSI RC2810A	BULL	30/10/2028	24,245.000	24,345.000
68259	BI#ZAI RC2702M	BULL	26/02/2027	568.000	608.000
68299	BP#SMIC RC2702J	BULL	26/02/2027	52.400	53.000
68312	BP#HUAHORC2702I	BULL	26/02/2027	86.000	88.000
68322	BP#LENOVRC2702B	BULL	26/02/2027	29.200	29.800
68339	BP#YOFC RC2702C	BULL	26/02/2027	142.000	150.000
49505	BP#NQ100RC2706A	BULL	17/06/2027	29,300.000	29,500.000	50.190

Top

Remark:	Quote data is at least 15-min delayed, last updated: 22/10/2026 10:11

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.