Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
29/07/2026
62242	JP#XIAMIRP2811B	BEAR	10/11/2028	32.200	31.800	48.923
66026	JP#TENCTRP2812M	BEAR	08/12/2028	471.200	468.000	66.457
66258	BP#TENCTRP2807M	BEAR	31/07/2028	469.000	466.000	22.693
65718	HU#YOFC RC2701C	BULL	28/01/2027	91.000	100.000	6.133
67547	HS#YOFC RC2701C	BULL	11/01/2027	92.000	100.000	8.112
64568	BI#HSI RP2904J	BEAR	27/04/2029	25,818.000	25,718.000
67177	JP#HSI RP2902U	BEAR	27/02/2029	25,820.000	25,720.000	233.443
67511	UB#ALIBARP2811M	BEAR	16/11/2028	116.500	115.000
68024	HS#HSI RP29022	BEAR	27/02/2029	25,828.000	25,728.000	233.408
65872	SG#TENCTRP28114	BEAR	29/11/2028	466.000	463.000	41.745
56582	BI#HUAHORC2612T	BULL	31/12/2026	127.000	129.000	18.444
65576	UB#TENCTRP2811U	BEAR	20/11/2028	463.200	460.000	91.840
67565	HS#TENCTRP2812O	BEAR	04/12/2028	463.200	460.000
64611	SG#SMIC RC2610C	BULL	30/10/2026	64.200	64.800	64.950
66546	JP#TENCTRP2811X	BEAR	10/11/2028	461.200	458.000	70.246
56044	JP#BYD RP2811D	BEAR	10/11/2028	95.400	94.000	46.775
65933	SG#POMRTRP2811B	BEAR	29/11/2028	175.000	168.000	27.900
54631	UB#HUAHORC2612E	BULL	07/12/2026	128.200	130.000	22.067
59660	HU#SMIC RC2705A	BULL	28/05/2027	64.400	65.000	22.250
63567	JP#HUAHORC2612B	BULL	11/12/2026	128.200	130.000	26.640
63860	BP#SMIC RC2610D	BULL	30/10/2026	64.400	65.000	25.577
64257	UB#SMIC RC2610K	BULL	27/10/2026	64.400	65.000	27.667
60828	UB#YOFC RC2701B	BULL	08/01/2027	97.000	105.000	12.435
60923	JP#YOFC RC2701D	BULL	08/01/2027	95.000	105.000	8.131
62799	UB#XIAMIRP2812R	BEAR	15/12/2028	31.900	31.500	26.643
57049	JP#HUAHORC2612D	BULL	11/12/2026	130.200	132.000	17.961
53392	SG#HSI RP2904F	BEAR	27/04/2029	25,800.000	25,700.000	256.574
53766	UB#HSI RP2808S	BEAR	30/08/2028	25,800.000	25,700.000	256.592
54396	CT#HSI RP2802E	BEAR	28/02/2028	25,800.000	25,700.000	213.831
54556	GJ#HSI RP28118	BEAR	29/11/2028	25,800.000	25,700.000	233.267
55498	MS#HSI RP2811D	BEAR	29/11/2028	25,800.000	25,700.000	128.320
55569	CI#HSI RP2901E	BEAR	30/01/2029	25,800.000	25,700.000	197.416
60097	HS#HUAHORC2612D	BULL	21/12/2026	131.000	133.000	16.975
60117	HS#HSI RP2903D	BEAR	28/03/2029	25,800.000	25,700.000	256.818
67044	HU#HSI RP2811B	BEAR	29/11/2028	25,800.000	25,700.000	233.388
69033	BP#HSI RP29035	BEAR	28/03/2029	25,800.000	25,700.000	256.782
69500	JP#HSI RP2903X	BEAR	28/03/2029	25,800.000	25,700.000	256.837
59756	BP#HUAHORC2611F	BULL	30/11/2026	132.000	134.000	22.583
57789	JP#CCB RP2806A	BEAR	09/06/2028	9.300	9.200	45.950
61518	SG#XIAMIRP2812M	BEAR	20/12/2028	31.400	31.000	55.709
64689	HS#XIAMIRP2810E	BEAR	23/10/2028	31.400	31.000	38.300
64323	BP#XIAMIRP2806T	BEAR	30/06/2028	31.200	30.800	51.167
65109	JP#XIAMIRP2811C	BEAR	10/11/2028	31.200	30.800	30.640
55221	UB#HSI RP28102	BEAR	30/10/2028	25,788.000	25,688.000	197.378
55002	CI#HSI RP28077	BEAR	28/07/2028	25,778.000	25,678.000	233.300
55033	MS#HSI RP2812X	BEAR	28/12/2028	25,780.000	25,680.000	256.630
55322	SG#HSI RP29025	BEAR	27/02/2029	25,778.000	25,678.000	256.600
63379	SG#HUAHORC2702D	BULL	25/02/2027	133.200	135.000	22.917
63836	JP#HUAHORC2701B	BULL	08/01/2027	133.200	135.000	28.521
67153	BP#HSI RP2905N	BEAR	30/05/2029	25,780.000	25,680.000
66706	UB#HSI RP2901H	BEAR	30/01/2029	25,768.000	25,668.000	58.154
54211	CI#HSI RP28118	BEAR	29/11/2028	25,734.000	25,634.000	65.352
54378	MS#HSI RP2812Q	BEAR	28/12/2028	25,730.000	25,630.000	60.684
54759	HS#HSI RP2902Z	BEAR	27/02/2029	25,750.000	25,650.000	62.164
54851	SG#HSI RP28026	BEAR	28/02/2028	25,748.000	25,648.000	60.684
55238	BP#HSI RP2903T	BEAR	28/03/2029	25,750.000	25,650.000	62.164
55308	HS#HSI RP2903N	BEAR	28/03/2029	25,728.000	25,628.000	65.352
55435	UB#HSI RP2810D	BEAR	30/10/2028	25,750.000	25,650.000	60.684
55457	BP#HSI RP2904S	BEAR	27/04/2029	25,730.000	25,630.000	65.352
55876	MS#HSI RP2902A	BEAR	27/02/2029	25,750.000	25,650.000	56.638
58619	HU#MTUANRP2810C	BEAR	30/10/2028	95.500	93.000	18.240
61574	JP#MTUANRP2810B	BEAR	13/10/2028	95.500	93.000	17.377
61957	UB#MTUANRP2812D	BEAR	28/12/2028	95.500	93.000	18.796
63586	JP#HSI RP29052	BEAR	30/05/2029	25,730.000	25,630.000	59.525
64023	SG#HSI RP2901A	BEAR	30/01/2029	25,728.000	25,628.000	256.079
64524	JP#HSI RP29055	BEAR	30/05/2029	25,750.000	25,650.000	170.725
66413	CI#HSI RP29016	BEAR	30/01/2029	25,750.000	25,650.000	213.262
66538	JP#HSI RP2905D	BEAR	30/05/2029	25,740.000	25,640.000	150.546
66906	DS#HSI RP2802Y	BEAR	28/02/2028	25,750.000	25,650.000	127.950
67468	UB#HSI RP28035	BEAR	30/03/2028	25,738.000	25,638.000	255.957
64365	MS#XIAMIRP2812I	BEAR	22/12/2028	30.900	30.500	27.509
53260	HS#HSI RP2903I	BEAR	28/03/2029	25,700.000	25,600.000	72.820
54263	DS#HSI RP2804S	BEAR	27/04/2028	25,700.000	25,600.000	77.234
54316	BP#HSI RP2903K	BEAR	28/03/2029	25,700.000	25,600.000	70.798
54463	JP#HSI RP29035	BEAR	28/03/2029	25,700.000	25,600.000	70.798
54681	UB#HSI RP2812X	BEAR	28/12/2028	25,700.000	25,600.000	70.798
55269	JP#HSI RP2902H	BEAR	27/02/2029	25,710.000	25,610.000	62.164
55644	SG#HSI RP29029	BEAR	27/02/2029	25,688.000	25,588.000	72.820
62245	GJ#HSI RP29033	BEAR	28/03/2029	25,700.000	25,600.000	255.968
63887	HU#HSI RP2811M	BEAR	29/11/2028	25,700.000	25,600.000
63980	UB#HSI RP29016	BEAR	30/01/2029	25,688.000	25,588.000
64331	BP#HSI RP2905C	BEAR	30/05/2029	25,680.000	25,580.000
67174	JP#HSI RP2902T	BEAR	27/02/2029	25,680.000	25,580.000
67589	BI#HSI RP2804G	BEAR	27/04/2028	25,718.000	25,618.000
67979	HS#HSI RP2902Y	BEAR	27/02/2029	25,680.000	25,580.000
68254	SG#HSI RP2904E	BEAR	27/04/2029	25,700.000	25,600.000
68795	CT#HSI RP28042	BEAR	27/04/2028	25,700.000	25,600.000
68980	CI#HSI RP2903F	BEAR	28/03/2029	25,700.000	25,600.000
69753	MS#HSI RP28119	BEAR	29/11/2028	25,700.000	25,600.000
53385	SG#HSI RP2804Q	BEAR	27/04/2028	25,600.000	25,500.000	106.197
53746	UB#HSI RP28124	BEAR	28/12/2028	25,600.000	25,500.000	98.028
53752	UB#HSI RP2810Z	BEAR	30/10/2028	25,650.000	25,550.000	82.217
54958	DS#HSI RP2802L	BEAR	28/02/2028	25,650.000	25,550.000	84.957
55024	MS#HSI RP2812V	BEAR	28/12/2028	25,600.000	25,500.000	91.026
55134	GJ#HSI RP2811F	BEAR	29/11/2028	25,600.000	25,500.000	101.949
55218	UB#HSI RP2810P	BEAR	30/10/2028	25,638.000	25,538.000	82.217
55255	BP#HSI RP2903M	BEAR	28/03/2029	25,600.000	25,500.000	101.949
55335	SG#HSI RP2904U	BEAR	27/04/2029	25,648.000	25,548.000	87.887
55468	BP#HSI RP2904B	BEAR	27/04/2029	25,600.000	25,500.000	98.028
55530	JP#HSI RP2902N	BEAR	27/02/2029	25,600.000	25,500.000	101.949
55568	CI#HSI RP2901D	BEAR	30/01/2029	25,600.000	25,500.000	91.026
55581	HS#HSI RP2904C	BEAR	27/04/2029	25,600.000	25,500.000	94.397
55964	UB#HSI RP28024	BEAR	28/02/2028	25,600.000	25,500.000	94.397
56060	JP#HSI RP2903U	BEAR	28/03/2029	25,600.000	25,500.000	84.957
56305	CT#HSI RP27045	BEAR	29/04/2027	26,000.000	25,500.000	39.211
56756	HS#HSI RP2904H	BEAR	27/04/2029	25,650.000	25,550.000	77.234
56889	SG#HSI RP2902N	BEAR	27/02/2029	25,600.000	25,500.000	98.028
58825	CI#HSI RP2812S	BEAR	28/12/2028	25,650.000	25,550.000	255.058
59501	CT#HSI RP2804H	BEAR	27/04/2028	25,600.000	25,500.000
62229	MS#HSI RP2812H	BEAR	28/12/2028	25,600.000	25,500.000
62279	JP#HSI RP2905W	BEAR	30/05/2029	25,620.000	25,520.000
62339	BI#HSI RP2904F	BEAR	27/04/2029	25,618.000	25,518.000
62364	UB#HSI RP2901P	BEAR	30/01/2029	25,588.000	25,488.000
62436	SG#HSI RP2902E	BEAR	27/02/2029	25,628.000	25,528.000
64194	CI#HSI RP2903P	BEAR	28/03/2029	25,628.000	25,528.000
64575	GJ#HSI RP2903S	BEAR	28/03/2029	25,650.000	25,550.000
64630	SG#XIAMIRP2812X	BEAR	28/12/2028	30.400	30.000	30.000
64687	UB#HSI RP29018	BEAR	30/01/2029	25,668.000	25,568.000
65693	UB#HSI RP2901D	BEAR	30/01/2029	25,618.000	25,518.000
66663	HS#XIAMIRP2810F	BEAR	16/10/2028	30.400	30.000	28.571
66767	SG#HSI RP2903F	BEAR	28/03/2029	25,668.000	25,568.000
66782	BP#HSI RP29033	BEAR	28/03/2029	25,630.000	25,530.000
66932	HS#HSI RP2903T	BEAR	28/03/2029	25,630.000	25,530.000
67027	HU#HSI RP2811A	BEAR	29/11/2028	25,600.000	25,500.000
67225	JP#ALIBARP2812R	BEAR	08/12/2028	115.500	114.000
67291	JP#HSI RP2905H	BEAR	30/05/2029	25,630.000	25,530.000
67634	MS#HSI RP2811H	BEAR	29/11/2028	25,670.000	25,570.000
68695	DS#HSI RP2803Q	BEAR	30/03/2028	25,599.000	25,499.000
69032	BP#HSI RP29031	BEAR	28/03/2029	25,650.000	25,550.000
69532	JP#HSI RP2903Z	BEAR	28/03/2029	25,650.000	25,550.000
55683	SG#AIA RP2812N	BEAR	29/12/2028	79.600	79.000	43.667
64238	JP#XIAMIRP2812D	BEAR	08/12/2028	30.200	29.800	31.579
65637	UB#XIAMIRP2812S	BEAR	11/12/2028	30.200	29.800	33.333
55001	CI#HSI RP28072	BEAR	28/07/2028	25,550.000	25,450.000
55360	SG#HSI RP29028	BEAR	27/02/2029	25,548.000	25,448.000
55433	UB#HSI RP2810C	BEAR	30/10/2028	25,550.000	25,450.000
55453	BP#HSI RP2904H	BEAR	27/04/2029	25,580.000	25,480.000
56077	SG#HSI RP29049	BEAR	27/04/2029	25,578.000	25,478.000
56709	BP#HSI RP2902Y	BEAR	27/02/2029	25,550.000	25,450.000
60132	HS#HSI RP2903F	BEAR	28/03/2029	25,550.000	25,450.000
61927	JP#HSCEIRP2812B	BEAR	28/12/2028	8,600.000	8,500.000
62586	HS#HSI RP2904T	BEAR	27/04/2029	25,580.000	25,480.000
63595	JP#HSI RP29053	BEAR	30/05/2029	25,550.000	25,450.000
63643	UB#HSCEIRP2812E	BEAR	28/12/2028	8,600.000	8,500.000
63977	UB#HSI RP29013	BEAR	30/01/2029	25,568.000	25,468.000
64259	DS#HSI RP29016	BEAR	30/01/2029	25,550.000	25,450.000
64552	JP#HSI RP29058	BEAR	30/05/2029	25,580.000	25,480.000
64715	SG#HSI RP29036	BEAR	28/03/2029	25,568.000	25,468.000
66411	CI#HSI RP29015	BEAR	30/01/2029	25,578.000	25,478.000
66541	JP#HSI RP2905E	BEAR	30/05/2029	25,560.000	25,460.000
66705	UB#HSI RP2901G	BEAR	30/01/2029	25,578.000	25,478.000
67009	MS#HSI RP2902E	BEAR	27/02/2029	25,000.000	24,900.000
67048	CI#HSI RP2903R	BEAR	28/03/2029	25,050.000	24,950.000
67051	CI#HSI RP2903S	BEAR	28/03/2029	25,200.000	25,100.000
67062	CI#HSI RP2903T	BEAR	28/03/2029	25,350.000	25,250.000
67122	BP#SMIC RC2612D	BULL	31/12/2026	70.400	71.000
67139	BP#HSI RP2905L	BEAR	30/05/2029	25,030.000	24,930.000
67143	BP#HSI RP2905M	BEAR	30/05/2029	25,200.000	25,100.000
67192	DS#HSI RP29019	BEAR	30/01/2029	25,150.000	25,050.000
67217	JP#HSI RP29062	BEAR	28/06/2029	25,100.000	25,000.000
67218	JP#HSI RP2906V	BEAR	28/06/2029	24,992.000	24,892.000
67223	JP#HSI RP2906W	BEAR	28/06/2029	25,100.000	25,000.000
67270	JP#HSI RP2905G	BEAR	30/05/2029	25,280.000	25,180.000
67294	JP#HSI RP2905I	BEAR	30/05/2029	25,460.000	25,360.000
67295	GJ#HSI RP29038	BEAR	28/03/2029	25,200.000	25,100.000
67315	SG#HSI RP2904V	BEAR	27/04/2029	25,418.000	25,318.000
67325	SG#TENCTRP28115	BEAR	29/11/2028	453.000	450.000
67391	SG#HSI RP2904R	BEAR	27/04/2029	25,048.000	24,948.000
67392	SG#ALIBARP2811D	BEAR	29/11/2028	114.500	113.000
67405	SG#HSI RP2904C	BEAR	27/04/2029	25,248.000	25,148.000
67417	BI#HSI RP2904M	BEAR	27/04/2029	25,318.000	25,218.000
67418	UB#TENCTRP2811W	BEAR	21/11/2028	453.200	450.000
67453	UB#HSI RP2901I	BEAR	30/01/2029	24,992.000	24,892.000
67464	UB#HSI RP2901J	BEAR	30/01/2029	25,168.000	25,068.000
67497	UB#HSI RP2901K	BEAR	30/01/2029	25,278.000	25,178.000
67498	UB#HSI RP2901L	BEAR	30/01/2029	25,398.000	25,298.000
67499	UB#HSI RP2901M	BEAR	30/01/2029	25,538.000	25,438.000
67534	HS#HSI RP29045	BEAR	27/04/2029	25,008.000	24,908.000
67538	HS#HSI RP29046	BEAR	27/04/2029	25,200.000	25,100.000
67581	HS#HSI RP2904S	BEAR	27/04/2029	25,350.000	25,250.000
49606	JP#NQ100RC2612B	BULL	18/12/2026	27,400.000	27,600.000	49.829
49615	SG#NQ100RC2612L	BULL	18/12/2026	27,300.000	27,500.000	49.841
49620	UB#NQ100RC2612J	BULL	18/12/2026	27,500.000	27,700.000	69.745
28/07/2026
63069	UB#SMIC RC2612P	BULL	31/12/2026	67.400	68.000	56.875
64731	SG#SMIC RC2702D	BULL	25/02/2027	67.400	68.000	34.100
64749	HS#SMIC RC2612F	BULL	21/12/2026	67.200	68.000	21.313
66267	BP#SMIC RC2612C	BULL	31/12/2026	67.400	68.000
63994	SG#YOFC RC2706A	BULL	30/06/2027	99.000	108.000	12.100
61337	UB#BAIDURC2701E	BULL	06/01/2027	98.000	100.000	49.875
66231	BP#HSI RC2612D	BULL	30/12/2026	25,000.000	25,100.000	179.779
66593	HU#HSI RC2809W	BULL	28/09/2028	25,000.000	25,100.000	132.448
66669	UB#HSI RC28095	BULL	28/09/2028	25,000.000	25,100.000	148.052
69947	SG#BAIDURC2702A	BULL	25/02/2027	98.000	100.000	18.611
66129	DS#HSI RC2811A	BULL	29/11/2028	25,027.000	25,127.000	104.866
66212	BP#HSI RC2612B	BULL	30/12/2026	25,120.000	25,220.000	126.323
66465	GJ#HSI RC2809P	BULL	28/09/2028	25,100.000	25,200.000
66337	MS#HSI RC28114	BULL	29/11/2028	25,127.000	25,227.000	126.295
66394	CI#HSI RC2807Y	BULL	28/07/2028	25,127.000	25,227.000	168.394
66524	JP#HSI RC2807U	BULL	28/07/2028	25,127.000	25,227.000	140.323
66662	UB#HSI RC28093	BULL	28/09/2028	25,127.000	25,227.000	148.583
66766	SG#HSI RC2810N	BULL	30/10/2028	25,127.000	25,227.000	252.575
66862	HS#HSI RC2812A	BULL	28/12/2028	25,127.000	25,227.000	168.378
60850	HU#YOFC RC2701A	BULL	18/01/2027	101.000	110.000
62306	JP#BAIDURC2702J	BULL	05/02/2027	100.000	102.000	22.435
55043	MS#HSI RP28104	BEAR	30/10/2028	25,530.000	25,430.000	126.747
55271	JP#HSI RP2902I	BEAR	27/02/2029	25,530.000	25,430.000	169.039
55313	HS#HSI RP2903P	BEAR	28/03/2029	25,530.000	25,430.000	169.039
63479	BP#HSI RP2905A	BEAR	30/05/2029	25,530.000	25,430.000	211.339
66804	SG#HSI RP2903N	BEAR	28/03/2029	25,538.000	25,438.000	115.303
53261	HS#HSI RP2903J	BEAR	28/03/2029	25,499.000	25,399.000	168.949
53747	UB#HSI RP2812I	BEAR	28/12/2028	25,499.000	25,399.000	211.163
54956	DS#HSI RP2802K	BEAR	28/02/2028	25,500.000	25,400.000	126.747
55122	CT#HSI RP2802I	BEAR	28/02/2028	25,500.000	25,400.000	97.507
55189	BI#HSI RP2804N	BEAR	27/04/2028	25,518.000	25,418.000	133.433
55216	UB#HSI RP2810J	BEAR	30/10/2028	25,500.000	25,400.000	253.523
55253	BP#HSI RP2903J	BEAR	28/03/2029	25,500.000	25,400.000	169.039
55616	GJ#HSI RP2811Q	BEAR	29/11/2028	25,500.000	25,400.000	211.324
55642	SG#HSI RP2804U	BEAR	27/04/2028	25,500.000	25,400.000	253.569
64018	SG#HSI RP29019	BEAR	30/01/2029	25,528.000	25,428.000	195.141
64685	UB#HSI RP29017	BEAR	30/01/2029	25,528.000	25,428.000	181.191
64825	HS#HSI RP29033	BEAR	28/03/2029	25,510.000	25,410.000	126.839
65254	JP#HSI RP2905B	BEAR	30/05/2029	25,500.000	25,400.000	149.217
68963	CI#HSI RP2903E	BEAR	28/03/2029	25,499.000	25,399.000	253.770
69499	JP#HSI RP29032	BEAR	28/03/2029	25,499.000	25,399.000	253.753
69758	MS#HSI RP28102	BEAR	30/10/2028	25,499.000	25,399.000	253.791
59608	HU#HSI RP2810B	BEAR	30/10/2028	25,500.000	25,400.000	253.641
60820	CT#HSI RP2804D	BEAR	27/04/2028	25,500.000	25,400.000	211.293
62763	SG#MTUANRP2812T	BEAR	29/12/2028	94.500	92.000	39.783
63677	CI#HSI RP2812C	BEAR	28/12/2028	25,528.000	25,428.000	195.102
63813	JP#MTUANRP2810I	BEAR	13/10/2028	94.500	92.000	26.926
65789	SG#HSI RP2904A	BEAR	27/04/2029	25,488.000	25,388.000	253.641
58978	SG#HSI RP2902J	BEAR	27/02/2029	25,478.000	25,378.000	253.748
62105	BP#HSI RP29053	BEAR	30/05/2029	25,480.000	25,380.000	180.898
62426	SG#HSI RP2903M	BEAR	28/03/2029	25,458.000	25,358.000	253.227
65689	UB#HSI RP2901C	BEAR	30/01/2029	25,468.000	25,368.000	210.910
66542	JP#HSI RP2905F	BEAR	30/05/2029	25,480.000	25,380.000
66700	UB#ALIBARC2701I	BULL	07/01/2027	110.500	112.000
66257	BP#TENCTRC2612D	BULL	31/12/2026	443.000	446.000
55133	GJ#HSI RP2811A	BEAR	29/11/2028	25,400.000	25,300.000	180.514
55358	SG#HSI RP29043	BEAR	27/04/2029	25,448.000	25,348.000	133.010
55378	DS#HSI RP2902C	BEAR	27/02/2029	25,450.000	25,350.000	126.360
55383	CT#HSI RP2802Q	BEAR	28/02/2028	25,400.000	25,300.000	180.514
55430	UB#HSI RP2810B	BEAR	30/10/2028	25,388.000	25,288.000	168.480
55449	BP#HSI RP2904P	BEAR	27/04/2029	25,450.000	25,350.000	140.400
55500	MS#HSI RP28105	BEAR	30/10/2028	25,430.000	25,330.000	148.659
55525	JP#HSI RP2902M	BEAR	27/02/2029	25,420.000	25,320.000	120.343
55567	CI#HSI RP2901C	BEAR	30/01/2029	25,400.000	25,300.000	157.950
55571	HU#HSI RP2811E	BEAR	29/11/2028	25,400.000	25,300.000	157.950
55588	HS#HSI RP2904D	BEAR	27/04/2029	25,400.000	25,300.000	168.480
55641	SG#HSI RP2803P	BEAR	30/03/2028	25,400.000	25,300.000	157.950
55751	BP#HSI RP2904K	BEAR	27/04/2029	25,400.000	25,300.000	168.480
55878	MS#HSI RP2902B	BEAR	27/02/2029	25,400.000	25,300.000	180.514
55948	UB#HSI RP2808V	BEAR	30/08/2028	25,428.000	25,328.000	133.010
55994	JP#HSI RP2903R	BEAR	28/03/2029	25,400.000	25,300.000	168.480
56075	SG#HSI RP2904X	BEAR	27/04/2029	25,378.000	25,278.000	194.400
56276	DS#HSI RP2902J	BEAR	27/02/2029	25,400.000	25,300.000	126.360
56365	GJ#HSI RP2811P	BEAR	29/11/2028	25,450.000	25,350.000	140.400
56754	HS#HSI RP2904G	BEAR	27/04/2029	25,450.000	25,350.000	133.010
56861	SG#HSI RP2902H	BEAR	27/02/2029	25,428.000	25,328.000	140.400
58816	CI#HSI RP2812R	BEAR	28/12/2028	25,450.000	25,350.000	148.979
59536	BI#HSI RP28042	BEAR	27/04/2028	25,418.000	25,318.000
59838	JP#HSI RP2901S	BEAR	30/01/2029	25,450.000	25,350.000
60037	UB#HSI RP2809U	BEAR	28/09/2028	25,400.000	25,300.000
60134	HS#HSI RP2903G	BEAR	28/03/2029	25,388.000	25,288.000
62275	JP#HSI RP2905V	BEAR	30/05/2029	25,440.000	25,340.000
62353	UB#HSI RP2901O	BEAR	30/01/2029	25,418.000	25,318.000
62703	BP#HSI RP29059	BEAR	30/05/2029	25,380.000	25,280.000
63637	JP#HSI RP29054	BEAR	30/05/2029	25,380.000	25,280.000
63975	UB#HSI RP29012	BEAR	30/01/2029	25,450.000	25,350.000
64009	SG#HSI RP2903R	BEAR	28/03/2029	25,388.000	25,288.000
64107	HS#HSI RP2904L	BEAR	27/04/2029	25,428.000	25,328.000
64174	CI#HSI RP2903O	BEAR	28/03/2029	25,428.000	25,328.000
64547	JP#HSI RP29057	BEAR	30/05/2029	25,410.000	25,310.000
64612	UB#HSI RP29014	BEAR	30/01/2029	25,408.000	25,308.000
66057	JP#TENCTRP2812N	BEAR	08/12/2028	451.200	448.000	52.212
66171	BP#ALIBARC2612F	BULL	31/12/2026	111.300	112.800
66248	BP#HSI RP2905K	BEAR	30/05/2029	25,430.000	25,330.000
66409	CI#HSI RP2812D	BEAR	28/12/2028	25,378.000	25,278.000
66661	UB#HSI RP2812L	BEAR	28/12/2028	25,438.000	25,338.000
66126	DS#HSI RP2903S	BEAR	28/03/2029	25,000.000	24,900.000
66128	DS#HSI RP2903T	BEAR	28/03/2029	25,200.000	25,100.000
66151	DS#HSI RP2903U	BEAR	28/03/2029	25,350.000	25,250.000
66159	BP#HSI RP2905I	BEAR	30/05/2029	25,000.000	24,900.000
66166	BP#HSI RP2905J	BEAR	30/05/2029	25,150.000	25,050.000
66167	BP#HSI RP2905G	BEAR	30/05/2029	25,300.000	25,200.000
66299	MS#HSI RP29028	BEAR	27/02/2029	25,200.000	25,100.000
66316	MS#HSI RP29029	BEAR	27/02/2029	25,050.000	24,950.000
66334	MS#HSI RP2902D	BEAR	27/02/2029	25,350.000	25,250.000
66472	GJ#HSI RP29037	BEAR	28/03/2029	25,350.000	25,250.000
66473	JP#HSI RP2906T	BEAR	28/06/2029	25,150.000	25,050.000
66474	JP#HSI RP2906U	BEAR	28/06/2029	24,993.000	24,893.000
66523	JP#HSI RP29061	BEAR	28/06/2029	25,300.000	25,200.000
66628	UB#HSI RP2812J	BEAR	28/12/2028	24,993.000	24,893.000
66631	UB#HSI RP2901E	BEAR	30/01/2029	25,138.000	25,038.000
66659	UB#HSI RP2901F	BEAR	30/01/2029	25,300.000	25,200.000
66741	SG#HSI RP29021	BEAR	27/02/2029	25,000.000	24,900.000
66756	SG#HSI RP2903B	BEAR	28/03/2029	25,100.000	25,000.000
66757	SG#HSI RP2904I	BEAR	27/04/2029	25,200.000	25,100.000
66803	SG#HSI RP2903K	BEAR	28/03/2029	25,348.000	25,248.000
66848	HS#HSI RP2903C	BEAR	28/03/2029	25,028.000	24,928.000
66858	HS#HSI RP2903E	BEAR	28/03/2029	25,328.000	25,228.000
49629	SG#NQ100RC2612M	BULL	18/12/2026	27,800.000	28,000.000	32.031
49664	MS#NQ100RC2612B	BULL	18/12/2026	27,800.000	28,000.000
27/07/2026
64283	BP#HSI RP2903V	BEAR	28/03/2029	25,350.000	25,250.000	252.262
65144	BP#HSI RP2905H	BEAR	30/05/2029	25,330.000	25,230.000	148.184
65248	JP#HSI RP2905A	BEAR	30/05/2029	25,330.000	25,230.000	167.928
65495	CI#HSI RP2903Q	BEAR	28/03/2029	25,328.000	25,228.000	193.755
65685	UB#HSI RP2901B	BEAR	30/01/2029	25,318.000	25,218.000	209.905
55680	SG#XIAMIRP2812O	BEAR	18/12/2028	29.400	29.000	28.760
56775	HS#XIAMIRP2811H	BEAR	13/11/2028	29.400	29.000	52.291
57034	JP#XIAMIRP2812E	BEAR	08/12/2028	29.200	28.800	28.760
60535	UB#XIAMIRP2811A	BEAR	30/11/2028	29.200	28.800	22.123
69806	MS#MTUANRP2812E	BEAR	27/12/2028	94.000	91.500	23.064
64246	MS#HSI RP29038	BEAR	28/03/2029	25,300.000	25,200.000	104.589
64699	SG#HSI RP2902G	BEAR	27/02/2029	25,300.000	25,200.000	147.652
64879	DS#HSI RP29018	BEAR	30/01/2029	25,300.000	25,200.000
65406	HS#HSI RP2904N	BEAR	27/04/2029	25,300.000	25,200.000	139.471
65739	HU#HSI RP2811Y	BEAR	29/11/2028	25,300.000	25,200.000	156.927
63378	BP#XIAMIRP2806U	BEAR	30/06/2028	28.900	28.500	25.509
65788	SG#HSI RP2902P	BEAR	27/02/2029	25,268.000	25,168.000	209.235
64249	DS#HSI RP29015	BEAR	30/01/2029	25,250.000	25,150.000	119.530
64266	BP#HSI RP2905B	BEAR	30/05/2029	25,250.000	25,150.000	251.018
64452	MS#HSI RP29011	BEAR	30/01/2029	25,250.000	25,150.000	114.108
64572	GJ#HSI RP2903Q	BEAR	28/03/2029	25,250.000	25,150.000	228.203
64195	CI#HSI RP2905D	BEAR	30/05/2029	25,233.000	25,133.000	209.178
64477	CT#HSI RP2812L	BEAR	28/12/2028	25,233.000	25,133.000	251.037
64530	JP#HSI RP29056	BEAR	30/05/2029	25,233.000	25,133.000	156.890
64682	UB#HSI RP29015	BEAR	30/01/2029	25,233.000	25,133.000	251.004
64806	HS#HSI RP29039	BEAR	28/03/2029	25,233.000	25,133.000	167.338
56194	UB#MTUANRP2812T	BEAR	14/12/2028	92.500	90.000	16.157
59201	HS#MTUANRP2811A	BEAR	06/11/2028	92.500	90.000	16.064
65089	BP#HSI RP2905F	BEAR	30/05/2029	25,180.000	25,080.000
65239	JP#HSI RP29059	BEAR	30/05/2029	25,180.000	25,080.000
69720	JP#MTUANRP2811F	BEAR	10/11/2028	92.500	90.000	21.131
63451	SG#XIAMIRP2811F	BEAR	29/11/2028	28.400	28.000	22.783
64510	JP#SMIC RC2701C	BULL	08/01/2027	68.400	69.000	27.019
64559	HU#SMIC RC2701A	BULL	08/01/2027	68.400	69.000	25.089
61440	SG#YOFC RC2701A	BULL	28/01/2027	109.000	118.000	11.381
63090	UB#HUAHORC2701C	BULL	08/01/2027	136.200	138.000	10.229
64557	HU#HUAHORC2702B	BULL	25/02/2027	138.200	140.000	23.733
64881	BI#HSI RP2904K	BEAR	27/04/2029	25,118.000	25,018.000
64922	GJ#HSI RP29036	BEAR	28/03/2029	25,150.000	25,050.000
64949	MS#HSI RP29025	BEAR	27/02/2029	25,150.000	25,050.000	138.958
65412	HS#HSI RP29041	BEAR	27/04/2029	25,150.000	25,050.000
65490	CI#HSI RP29014	BEAR	30/01/2029	25,150.000	25,050.000
65676	UB#HSI RP2901A	BEAR	30/01/2029	25,150.000	25,050.000
65844	SG#HSI RP2902Q	BEAR	27/02/2029	25,148.000	25,048.000
62680	BP#HUAHORC2612A	BULL	31/12/2026	141.000	143.000	12.478
64953	MS#HSI RP29026	BEAR	27/02/2029	25,100.000	25,000.000
65650	UB#HSI RP2812Q	BEAR	28/12/2028	25,100.000	25,000.000
65731	HU#HSI RP2811X	BEAR	29/11/2028	25,100.000	25,000.000
58863	SG#MTUANRP2812D	BEAR	20/12/2028	91.500	89.000	23.250
64890	HS#HSI RC2810D	BULL	30/10/2028	24,850.000	24,950.000
64967	BP#HSI RC2809N	BULL	28/09/2028	24,880.000	24,980.000
65210	JP#HSI RC2807L	BULL	28/07/2028	24,850.000	24,950.000
65459	CI#HSI RC28059	BULL	30/05/2028	24,850.000	24,950.000
66106	JP#HUAHORC2701D	BULL	08/01/2027	146.200	148.000
64859	DS#HSI RC2811F	BULL	29/11/2028	24,932.000	25,032.000
64872	DS#HSI RP29017	BEAR	30/01/2029	25,093.000	24,993.000
64897	HS#HSI RC2810E	BULL	30/10/2028	25,032.000	25,132.000
64904	CT#HSI RP2802L	BEAR	28/02/2028	24,993.000	24,893.000
64912	GJ#HSI RP2903Y	BEAR	28/03/2029	25,000.000	24,900.000
64927	MS#HSI RC28127	BULL	28/12/2028	24,900.000	25,000.000
64928	MS#HSI RC28128	BULL	28/12/2028	25,032.000	25,132.000
64960	MS#HSI RP29027	BEAR	27/02/2029	24,993.000	24,893.000
64964	BP#HSI RC26129	BULL	30/12/2026	25,030.000	25,130.000
65020	BP#HSI RP2905E	BEAR	30/05/2029	25,050.000	24,950.000
65214	JP#HSI RC28102	BULL	30/10/2028	25,032.000	25,132.000
65222	JP#TENCTRC2706K	BULL	11/06/2027	446.800	450.000
65223	JP#TENCTRC2706L	BULL	11/06/2027	456.800	460.000
65237	JP#TENCTRC27011	BULL	08/01/2027	439.800	443.000
65273	JP#HSI RP2905C	BEAR	30/05/2029	24,993.000	24,893.000
65422	HS#HSI RP29042	BEAR	27/04/2029	24,993.000	24,893.000
65436	CI#HSI RC2805U	BULL	30/05/2028	25,032.000	25,132.000
65478	CI#HSI RP29013	BEAR	30/01/2029	24,993.000	24,893.000
65497	UB#TENCTRC2706H	BULL	11/06/2027	441.800	445.000
65525	UB#ALIBARC2701H	BULL	12/01/2027	113.500	115.000
65542	UB#HSI RC28079	BULL	28/07/2028	25,032.000	25,132.000
65544	UB#HSI RC2807L	BULL	28/07/2028	24,918.000	25,018.000
65572	UB#HUAHORC2701E	BULL	20/01/2027	156.200	158.000
65675	UB#HSI RP29019	BEAR	30/01/2029	24,993.000	24,893.000
65709	HU#CATL RP2812F	BEAR	27/12/2028	649.000	640.000
65743	SG#HSI RC2810I	BULL	30/10/2028	25,028.000	25,128.000
65744	SG#HSI RC2810F	BULL	30/10/2028	24,908.000	25,008.000
65792	SG#TENCTRC2701M	BULL	28/01/2027	447.000	450.000
65873	SG#TENCTRC2706F	BULL	25/06/2027	437.000	440.000
65992	SG#HSI RP2901F	BEAR	30/01/2029	24,993.000	24,893.000
66093	JP#ALIBARC2701Q	BULL	08/01/2027	111.500	113.000
24/07/2026
55243	UB#YOFC RC2702B	BULL	25/02/2027	112.000	120.000	16.013
56318	HS#YOFC RC2701B	BULL	18/01/2027	112.000	120.000	12.642
56944	JP#YOFC RC2701C	BULL	08/01/2027	110.000	120.000	16.013
64529	JP#HSI RC2807H	BULL	28/07/2028	24,720.000	24,820.000	155.244
64679	UB#HSI RC2807S	BULL	28/07/2028	24,738.000	24,838.000	177.646
61653	BP#ALIBARC2611R	BULL	30/11/2026	107.300	108.800	77.786
64712	SG#HSTECRC2702A	BULL	25/02/2027	4,520.000	4,600.000
61936	JP#ALIBARC2707O	BULL	09/07/2027	107.500	109.000	54.450
53725	JP#TENCTRC2706B	BULL	11/06/2027	428.800	432.000	78.618
63856	MS#HSI RC2811B	BULL	29/11/2028	24,750.000	24,850.000	248.941
64089	HS#HSI RC28109	BULL	30/10/2028	24,750.000	24,850.000	248.922
61788	SG#ALIBARC2703E	BULL	30/03/2027	108.000	109.500	46.125
64455	BP#HKEX RC2803W	BULL	31/03/2028	394.000	396.000
64326	BP#HSI RC2812M	BULL	28/12/2028	24,780.000	24,880.000
64713	SG#HSI RC2812J	BULL	28/12/2028	24,778.000	24,878.000
64564	BI#HSI RC2809S	BULL	28/09/2028	24,788.000	24,888.000
53264	BP#TENCTRC2611R	BULL	30/11/2026	431.000	434.000	27.388
61020	HS#ALIBARC2612G	BULL	21/12/2026	108.500	110.000	39.857
62252	HU#ALIBARC2701C	BULL	28/01/2027	108.500	110.000
64252	DS#HSI RC2811O	BULL	29/11/2028	24,800.000	24,900.000
64795	HS#HSI RC28092	BULL	28/09/2028	24,800.000	24,900.000	108.757
55801	SG#TENCTRC2702D	BULL	25/02/2027	432.000	435.000	33.708
56322	HS#TENCTRC2702G	BULL	11/02/2027	431.800	435.000	30.221
60319	UB#TENCTRC2706C	BULL	16/06/2027	431.800	435.000	87.360
64507	JP#ALIBARC2702G	BULL	05/02/2027	109.500	111.000
64981	UB#UBTECRC2612B	BULL	30/12/2026	69.000	79.000	6.279
69679	JP#TENCTRC2702B	BULL	05/02/2027	433.400	436.600	40.000
55046	JP#KUASORC2707B	BULL	09/07/2027	39.500	42.000	11.242
55781	SG#KUASORC2702A	BULL	25/02/2027	39.500	42.000	11.861
57575	HU#KUASORC2701C	BULL	25/01/2027	39.500	42.000	11.216
64168	CI#HSI RC2811U	BULL	29/11/2028	25,050.000	25,150.000
64169	CI#HSI RC2811V	BULL	29/11/2028	24,888.000	24,988.000
64243	MS#HSI RC2811R	BULL	29/11/2028	25,000.000	25,100.000
64248	DS#HSI RC2811M	BULL	29/11/2028	25,043.000	25,143.000
64286	BP#HSI RC26127	BULL	30/12/2026	25,050.000	25,150.000
64311	BP#HSI RC26128	BULL	30/12/2026	24,900.000	25,000.000
64344	BP#HUAHORC2612B	BULL	31/12/2026	151.000	153.000
64393	BP#HUAHORC2612C	BULL	31/12/2026	161.000	163.000
64400	BP#SMIC RC2612B	BULL	31/12/2026	72.400	73.000
64480	JP#HSI RC2809M	BULL	28/09/2028	24,900.000	25,000.000
64483	JP#TENCTRC2706J	BULL	11/06/2027	466.800	470.000
64494	JP#HSI RC2810U	BULL	30/10/2028	25,050.000	25,150.000
64499	JP#ALIBARC2702F	BULL	05/02/2027	114.500	116.000
64504	JP#HUAHORC2701C	BULL	08/01/2027	156.200	158.000
64522	JP#HSI RC2807G	BULL	28/07/2028	24,900.000	25,000.000
64554	HU#HUAHORC2701A	BULL	08/01/2027	148.200	150.000
64570	GJ#HSI RC2809R	BULL	28/09/2028	24,900.000	25,000.000
64584	UB#TENCTRC2706G	BULL	17/06/2027	446.800	450.000
64602	UB#HSI RC2812L	BULL	28/12/2028	24,900.000	25,000.000
64605	UB#HSI RC28107	BULL	30/10/2028	24,900.000	25,000.000
64620	UB#HSI RC2812J	BULL	28/12/2028	25,050.000	25,150.000
64639	UB#SMIC RC2701A	BULL	14/01/2027	70.400	71.000
64672	UB#HUAHORC2701D	BULL	07/01/2027	148.200	150.000
64701	SG#YOFC RC2702D	BULL	25/02/2027	119.000	128.000
64703	SG#HSI RC28114	BULL	29/11/2028	24,978.000	25,078.000
64717	SG#SMIC RC2702C	BULL	25/02/2027	70.900	71.500
64734	SG#HUAHORC2702E	BULL	25/02/2027	144.200	146.000
64736	SG#HUAHORC2702F	BULL	25/02/2027	156.200	158.000
64743	HS#HSI RC2809S	BULL	28/09/2028	25,050.000	25,150.000
64768	HS#TENCTRC2701K	BULL	07/01/2027	466.800	470.000
64787	HS#HUAHORC2612H	BULL	14/12/2026	145.000	148.000
64796	HS#HSI RC2809Y	BULL	28/09/2028	24,950.000	25,050.000
23/07/2026
60859	HU#YOFC RC2702B	BULL	25/02/2027	116.000	125.000	8.161
55265	BP#HSI RP2903O	BEAR	28/03/2029	25,360.000	25,260.000	252.271
55773	BP#HKEX RP2806L	BEAR	30/06/2028	411.000	409.000	31.292
56046	JP#HKEX RP2811B	BEAR	10/11/2028	410.000	408.000	81.360
54975	DS#HSI RP2802X	BEAR	28/02/2028	25,354.000	25,254.000	210.401
54997	CI#HSI RP28071	BEAR	28/07/2028	25,354.000	25,254.000	252.476
55050	MS#HSI RP2812S	BEAR	28/12/2028	25,354.000	25,254.000	210.396
55212	UB#HSI RP2810E	BEAR	30/10/2028	25,354.000	25,254.000	252.442
55275	JP#HSI RP2902J	BEAR	27/02/2029	25,354.000	25,254.000	252.429
55311	HS#HSI RP2903Q	BEAR	28/03/2029	25,354.000	25,254.000	252.429
55357	SG#HSI RP29027	BEAR	27/02/2029	25,354.000	25,254.000	252.442
62679	BP#SMIC RC2612A	BULL	31/12/2026	69.400	70.000	39.111
63774	BI#HSI RP2904I	BEAR	27/04/2029	25,318.000	25,218.000	139.801
62845	JP#HSI RP29051	BEAR	30/05/2029	25,300.000	25,200.000	193.617
63211	UB#HSI RP2901V	BEAR	30/01/2029	25,300.000	25,200.000	251.688
63468	BP#HSI RP2904E	BEAR	27/04/2029	25,300.000	25,200.000
63665	CI#HSI RP29012	BEAR	30/01/2029	25,300.000	25,200.000	167.767
63730	GJ#HSI RP2903K	BEAR	28/03/2029	25,300.000	25,200.000	251.653
63969	UB#HSI RP2901Z	BEAR	30/01/2029	25,278.000	25,178.000	251.779
62736	CI#HSI RP2903N	BEAR	28/03/2029	25,250.000	25,150.000	209.213
64004	SG#HSI RP29044	BEAR	27/04/2029	25,248.000	25,148.000	251.098
64088	HS#HSI RP2904J	BEAR	27/04/2029	25,228.000	25,128.000	167.241
62701	BP#HSI RP29058	BEAR	30/05/2029	25,200.000	25,100.000	250.713
63256	HS#HSI RP2903B	BEAR	28/03/2029	25,200.000	25,100.000	250.684
63369	SG#HSI RP2902F	BEAR	27/02/2029	25,200.000	25,100.000	250.693
63483	MS#HSI RP2904A	BEAR	27/04/2029	25,200.000	25,100.000	147.489
63510	DS#HSI RP2811G	BEAR	29/11/2028	25,200.000	25,100.000
63545	JP#HSI RP2906R	BEAR	28/06/2029	25,200.000	25,100.000
63210	UB#HSI RP2901U	BEAR	30/01/2029	25,178.000	25,078.000	99.637
62807	JP#HSI RP2905Y	BEAR	30/05/2029	25,150.000	25,050.000	92.205
63465	BP#HSI RP29046	BEAR	27/04/2029	25,150.000	25,050.000
63686	CI#HSI RP2905C	BEAR	30/05/2029	25,100.000	25,000.000
63992	SG#HSI RP2904S	BEAR	27/04/2029	25,100.000	25,000.000	177.994
61852	UB#ALIBARC2612Y	BULL	17/12/2026	109.500	111.000	24.087
63470	BP#HSI RC26125	BULL	30/12/2026	24,800.000	24,900.000
63523	CT#HSI RC27099	BULL	29/09/2027	24,800.000	24,900.000
63708	CI#HSI RC2807T	BULL	28/07/2028	24,800.000	24,900.000
63857	MS#HSI RC2811W	BULL	29/11/2028	24,800.000	24,900.000
62021	HS#ALIBARC2612H	BULL	10/12/2026	110.500	112.000	30.395
62128	BP#ALIBARC2612E	BULL	31/12/2026	110.500	112.000	26.250
63903	UB#HSI RP2901Y	BEAR	30/01/2029	25,088.000	24,988.000
63999	SG#HSI RC2811J	BULL	29/11/2028	24,858.000	24,958.000
64129	HS#ALIBARC2612I	BULL	17/12/2026	112.500	114.000
63457	BP#HSI RP2904O	BEAR	27/04/2029	24,700.000	24,600.000
63459	BP#HSI RP2904V	BEAR	27/04/2029	24,850.000	24,750.000
63463	BP#HSI RP2904X	BEAR	27/04/2029	25,000.000	24,900.000
63482	BP#HSI RC26126	BULL	30/12/2026	25,000.000	25,100.000
63484	MS#HSI RP2904B	BEAR	27/04/2029	25,050.000	24,950.000
63490	MS#HSI RP2904C	BEAR	27/04/2029	24,950.000	24,850.000
63491	MS#HSI RP2904D	BEAR	27/04/2029	24,800.000	24,700.000
63500	MS#HSI RP2904E	BEAR	27/04/2029	24,750.000	24,650.000
63501	MS#HSI RP2904F	BEAR	27/04/2029	24,665.000	24,565.000
63504	DS#HSI RP2811D	BEAR	29/11/2028	24,663.000	24,563.000
63505	DS#HSI RP2811E	BEAR	29/11/2028	24,800.000	24,700.000
63509	DS#HSI RP2811F	BEAR	29/11/2028	25,000.000	24,900.000
63512	DS#HSI RC2809S	BULL	28/09/2028	24,943.000	25,043.000
63521	CT#HSI RP28049	BEAR	27/04/2028	24,900.000	24,800.000
63526	CT#HSI RC28094	BULL	28/09/2028	25,043.000	25,143.000
63528	JP#HSI RP2906O	BEAR	28/06/2029	24,663.000	24,563.000
63533	JP#HSI RP2906P	BEAR	28/06/2029	24,840.000	24,740.000
63535	JP#HSI RP2906Q	BEAR	28/06/2029	25,030.000	24,930.000
63571	JP#HSI RC2807Y	BULL	28/07/2028	25,043.000	25,143.000
63638	JP#HSI RC28077	BULL	28/07/2028	24,870.000	24,970.000
63676	CI#HSI RC2809Q	BULL	28/09/2028	25,000.000	25,100.000
63679	CI#HSI RP2905A	BEAR	30/05/2029	24,663.000	24,563.000
63680	CI#HSI RP2905B	BEAR	30/05/2029	24,900.000	24,800.000
63709	GJ#HSI RC28091	BULL	28/09/2028	25,000.000	25,100.000
63858	MS#HSI RC28118	BULL	29/11/2028	24,943.000	25,043.000
63865	MS#HSI RC28117	BULL	29/11/2028	25,043.000	25,143.000
63884	HU#HSI RC2809C	BULL	28/09/2028	24,900.000	25,000.000
63894	UB#HSI RP29011	BEAR	30/01/2029	24,663.000	24,563.000
63897	UB#HSI RP2901W	BEAR	30/01/2029	24,800.000	24,700.000
63898	UB#HSI RP2901X	BEAR	30/01/2029	24,938.000	24,838.000
63926	UB#HSI RC2810G	BULL	30/10/2028	25,043.000	25,143.000
63931	UB#HSI RC28125	BULL	28/12/2028	24,888.000	24,988.000
63990	SG#HSI RP2903L	BEAR	28/03/2029	24,700.000	24,600.000
63991	SG#HSI RP2902U	BEAR	27/02/2029	24,888.000	24,788.000
64005	SG#HSI RC28113	BULL	29/11/2028	25,043.000	25,143.000
64063	HS#HSI RP2904V	BEAR	27/04/2029	24,663.000	24,563.000
64082	HS#HSI RP29047	BEAR	27/04/2029	25,028.000	24,928.000
64087	HS#HSI RP2904I	BEAR	27/04/2029	24,850.000	24,750.000
64104	HS#HSI RC2810B	BULL	30/10/2028	25,043.000	25,143.000
64106	HS#HSI RC2810C	BULL	30/10/2028	24,888.000	24,988.000
54430	BP#HSBC RP2701B	BEAR	29/01/2027	159.600	159.000	113.571
55190	UB#TENCTRC2706B	BULL	07/06/2027	436.800	440.000	88.120
55626	HS#TENCTRC2612N	BULL	10/12/2026	436.800	440.000	55.075
56007	JP#AIA RP2811D	BEAR	10/11/2028	78.600	78.000	43.889
56083	HU#HSBC RP2701B	BEAR	27/01/2027	160.600	160.000	43.000
59814	SG#HSBC RP2706B	BEAR	29/06/2027	162.500	160.000	24.492
59913	UB#HSBC RP2701A	BEAR	27/01/2027	160.580	160.000	69.217
60120	JP#TENCTRC2702E	BULL	05/02/2027	436.800	440.000	67.662
62200	UB#HSBC RP2802B	BEAR	03/02/2028	160.580	160.000	29.004
63480	BP#MTUANRC2612C	BULL	31/12/2026	84.000	86.500
63481	BP#BAIDURC2612B	BULL	31/12/2026	104.000	106.000
63562	JP#TENCTRC2706I	BULL	11/06/2027	472.800	476.000
63904	UB#ALIBARC2701G	BULL	04/01/2027	116.400	117.900
63907	UB#TENCTRC2706E	BULL	23/06/2027	471.800	475.000
63915	UB#TENCTRC2706F	BULL	08/06/2027	461.800	465.000
64046	SG#TENCTRC2706E	BULL	25/06/2027	463.000	466.000
64134	HS#TENCTRC2702J	BULL	22/02/2027	456.800	460.000
64147	HS#TENCTRC2701J	BULL	18/01/2027	471.800	475.000
66441	JP#HSBC RP2808A	BEAR	04/08/2028	160.600	160.000	26.667

Top

Remark:	Quote data is at least 15-min delayed, last updated: 29/07/2026 11:32

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.