Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
10/09/2026
59972	JP#ZAI RC2702B	BULL	12/02/2027	755.000	820.000	8.689
60479	HS#ZAI RC2703A	BULL	01/03/2027	755.000	820.000	10.067
61647	BI#ZAI RC2702B	BULL	26/02/2027	768.000	828.000	10.705
55126	HU#TENCTRC2612A	BULL	17/12/2026	421.800	425.000	85.080
55798	SG#TENCTRC2702C	BULL	25/02/2027	422.000	425.000	85.080
69387	HS#TENCTRC2612L	BULL	17/12/2026	421.800	425.000	85.080
54372	HS#KB LHRP2903A	BEAR	05/03/2029	52.000	50.000	13.828
59696	UB#KB LHRP2702A	BEAR	26/02/2027	52.000	50.000	8.545
60873	HU#ZAI RC2703A	BULL	30/03/2027	790.000	850.000	8.255
64608	BP#XIAMIRC2701C	BULL	29/01/2027	25.500	25.900	23.272
53977	JP#BYD RC2701C	BULL	08/01/2027	78.600	80.000	24.394
54330	SG#BYD RC2701D	BULL	28/01/2027	78.600	80.000	25.156
54585	UB#BYD RC2612E	BULL	03/12/2026	78.600	80.000	21.184
57683	HS#BYD RC2701E	BULL	18/01/2027	78.500	80.000	23.618
54819	SG#HSI RC2811C	BULL	29/11/2028	24,798.000	24,898.000	55.523
53058	UB#SENTMRC2701B	BULL	21/01/2027	1.240	1.300	12.619
58811	DS#HSI RC2809F	BULL	28/09/2028	24,800.000	24,900.000	124.881
59186	JP#HSI RC28101	BULL	30/10/2028	24,810.000	24,910.000	51.957
59337	SG#HSI RC2901Y	BULL	30/01/2029	24,808.000	24,908.000	59.405
59780	HS#HSI RC2810P	BULL	30/10/2028	24,800.000	24,900.000	249.304
60328	UB#TENCTRC2706D	BULL	14/06/2027	422.800	426.000	29.421
64937	MS#HSI RC28129	BULL	28/12/2028	24,800.000	24,900.000
66419	CI#HSI RC28049	BULL	27/04/2028	24,800.000	24,900.000
66452	GJ#HSI RC2809G	BULL	28/09/2028	24,800.000	24,900.000
66532	JP#HSI RC2807V	BULL	28/07/2028	24,800.000	24,900.000
66583	HU#HSI RC2809B	BULL	28/09/2028	24,800.000	24,900.000
67093	BP#HSI RC2812R	BULL	28/12/2028	24,800.000	24,900.000
67444	UB#HSI RC2807Z	BULL	28/07/2028	24,800.000	24,900.000
67656	CT#HSI RC2807V	BULL	28/07/2028	24,800.000	24,900.000
61291	SG#ZAI RC2703D	BULL	30/03/2027	810.000	880.000	9.844
61781	UB#ZAI RC2702C	BULL	22/02/2027	820.000	880.000	11.767
69018	JP#SENTMRC2701C	BULL	08/01/2027	1.240	1.300	13.300
53113	HU#MTUANRC2702B	BULL	12/02/2027	74.000	76.000	19.063
53198	SG#MTUANRC2703E	BULL	30/03/2027	73.500	76.000	18.155
53991	HS#HSI RC2812I	BULL	28/12/2028	24,868.000	24,968.000	64.065
54117	DS#HSI RC28098	BULL	28/09/2028	24,849.000	24,949.000	62.465
54141	BP#HSI RC2807X	BULL	28/07/2028	24,820.000	24,920.000	62.463
54243	JP#HSI RC2810Z	BULL	30/10/2028	24,860.000	24,960.000	59.489
54307	JP#MTUANRC2702H	BULL	12/02/2027	73.500	76.000	15.885
54494	UB#MTUANRC2702H	BULL	26/02/2027	73.500	76.000	15.561
54543	SG#HSI RC28126	BULL	28/12/2028	24,838.000	24,938.000	65.750
54678	UB#HSI RC2808G	BULL	30/08/2028	24,858.000	24,958.000	65.750
54786	BI#XIAMIRC2701E	BULL	27/01/2027	25.600	26.000	15.318
54922	HS#MTUANRC2702D	BULL	11/02/2027	73.500	76.000	15.885
55071	JP#TENCTRC2701W	BULL	08/01/2027	423.800	427.000	33.077
55276	GJ#HSI RC2810N	BULL	30/10/2028	24,820.000	24,920.000
55400	JP#HSI RC28115	BULL	29/11/2028	24,840.000	24,940.000
56110	BI#TENCTRC26126	BULL	31/12/2026	425.200	428.000	30.714
56155	JP#HSI RC28109	BULL	30/10/2028	24,850.000	24,950.000	60.939
56629	GJ#HSI RC2810X	BULL	30/10/2028	24,850.000	24,950.000	65.750
58181	CI#HSI RC2901M	BULL	30/01/2029	24,850.000	24,950.000	249.924
58576	UB#HSI RC2807Q	BULL	28/07/2028	24,838.000	24,938.000	64.063
58678	JP#HSI RC2812B	BULL	28/12/2028	24,830.000	24,930.000	249.762
58901	HS#HSI RC2810S	BULL	30/10/2028	24,828.000	24,928.000	59.427
59011	UB#HSI RC2810S	BULL	30/10/2028	24,868.000	24,968.000	249.595
59276	CI#HSI RC28078	BULL	28/07/2028	24,828.000	24,928.000	59.389
59713	SG#HSI RC28113	BULL	29/11/2028	24,848.000	24,948.000	65.604
59889	JP#HSI RC2810N	BULL	30/10/2028	24,870.000	24,970.000	59.338
60769	JP#XIAMIRC2702K	BULL	12/02/2027	25.600	26.000	47.527
61062	UB#XIAMIRC2702F	BULL	23/02/2027	25.600	26.000	26.120
61197	HS#XIAMIRC2702D	BULL	04/02/2027	25.600	26.000
61326	SG#XIAMIRC2703E	BULL	30/03/2027	25.600	26.000	32.700
66137	DS#HSI RC2811H	BULL	29/11/2028	24,850.000	24,950.000
66232	BP#HSI RC28126	BULL	28/12/2028	24,850.000	24,950.000
66352	MS#HSI RC28116	BULL	29/11/2028	24,850.000	24,950.000
66671	UB#HSI RC2809T	BULL	28/09/2028	24,850.000	24,950.000
66811	SG#HSI RC2811T	BULL	29/11/2028	24,828.000	24,928.000
67314	SG#HSI RC2812P	BULL	28/12/2028	24,868.000	24,968.000
67795	UB#HSI RC28074	BULL	28/07/2028	24,818.000	24,918.000
68119	SG#HSI RC2810I	BULL	30/10/2028	24,858.000	24,958.000
68166	BP#HSI RC2812J	BULL	28/12/2028	24,830.000	24,930.000
68634	HS#HSI RC2810O	BULL	30/10/2028	24,850.000	24,950.000
54951	HS#HSTECRC2612B	BULL	30/12/2026	4,270.000	4,350.000	24.219
56530	BP#HSI RC2807Z	BULL	28/07/2028	24,880.000	24,980.000	73.486
54638	JP#ALIBARC2707V	BULL	09/07/2027	105.500	107.000	20.226
55160	SG#ALIBARC2703Q	BULL	30/03/2027	105.500	107.000	23.304
56490	BI#SMIC RC26121	BULL	31/12/2026	63.200	63.800	27.957
57360	UB#ALIBARC2612S	BULL	24/12/2026	104.500	106.000	24.182
57697	HS#ALIBARC2701G	BULL	07/01/2027	104.500	106.000	21.280
62945	GJ#HSI RC28102	BULL	30/10/2028	24,880.000	24,980.000
64581	BP#TENCTRC2701C	BULL	29/01/2027	426.000	429.000	34.416
67679	CI#HSI RC2808E	BULL	30/08/2028	24,878.000	24,978.000
68077	HS#HSI RC2812G	BULL	28/12/2028	24,880.000	24,980.000
68347	JP#HSI RC2807H	BULL	28/07/2028	24,880.000	24,980.000
69209	BP#HKEX RC2803X	BULL	31/03/2028	396.000	398.000	61.600
53132	SG#HSI RC2907F	BULL	30/07/2029	25,048.000	25,148.000
53205	JP#HSI RC2810X	BULL	30/10/2028	25,020.000	25,120.000
53631	UB#HSI RC2807T	BULL	28/07/2028	24,998.000	25,098.000
53859	JP#HSI RC2810A	BULL	30/10/2028	24,960.000	25,060.000
53992	HS#HSI RC2812L	BULL	28/12/2028	25,028.000	25,128.000
54017	SG#HSI RC28124	BULL	28/12/2028	25,018.000	25,118.000
54115	DS#HSI RC28093	BULL	28/09/2028	25,050.000	25,150.000
54135	BP#HSI RC2807F	BULL	28/07/2028	25,050.000	25,150.000
54176	BI#HSI RC2809G	BULL	28/09/2028	24,980.000	25,080.000
54213	JP#HSI RC2810H	BULL	30/10/2028	25,050.000	25,150.000
54341	HS#HSI RC28107	BULL	30/10/2028	24,950.000	25,050.000
54395	CI#HSI RC2808A	BULL	30/08/2028	24,950.000	25,050.000
54415	MS#HSI RC2812K	BULL	28/12/2028	24,950.000	25,050.000
54461	UB#HSI RC2807L	BULL	28/07/2028	25,050.000	25,150.000
54462	UB#HSI RC2807R	BULL	28/07/2028	24,918.000	25,018.000
54529	SG#HSI RC2811E	BULL	29/11/2028	24,968.000	25,068.000
54567	HS#HSI RC2810M	BULL	30/10/2028	25,000.000	25,100.000
54589	BP#HSI RC2807I	BULL	28/07/2028	24,950.000	25,050.000
54628	DS#HSI RC2811J	BULL	29/11/2028	24,950.000	25,050.000
54657	GJ#HSI RC2810Y	BULL	30/10/2028	25,000.000	25,100.000
54667	MS#HSI RC2811P	BULL	29/11/2028	25,050.000	25,150.000
54674	UB#HSI RC2808F	BULL	30/08/2028	25,038.000	25,138.000
54746	JP#HSI RC28106	BULL	30/10/2028	24,920.000	25,020.000
54815	SG#HSI RC28128	BULL	28/12/2028	24,938.000	25,038.000
54893	BP#HSI RC2807Y	BULL	28/07/2028	25,000.000	25,100.000
55101	HU#HSI RC2811A	BULL	29/11/2028	24,900.000	25,000.000
55193	BI#HSI RC28098	BULL	28/09/2028	25,088.000	25,188.000
55200	BP#HSI RC28071	BULL	28/07/2028	25,550.000	25,650.000
55201	BP#HSI RC2807H	BULL	28/07/2028	25,400.000	25,500.000
55219	DS#HSI RC2809T	BULL	28/09/2028	25,450.000	25,550.000
55220	DS#HSI RC2809S	BULL	28/09/2028	25,250.000	25,350.000
55226	CT#HSI RC2709S	BULL	29/09/2027	25,000.000	25,100.000
55234	JP#HSI RC2810R	BULL	30/10/2028	25,190.000	25,290.000
55236	JP#HSI RC2810T	BULL	30/10/2028	25,550.000	25,650.000
55242	JP#HSI RC2810U	BULL	30/10/2028	25,370.000	25,470.000
55273	GJ#HSI RC2810M	BULL	30/10/2028	25,200.000	25,300.000
55284	CI#HSI RC28117	BULL	29/11/2028	25,550.000	25,650.000
55285	CI#HSI RC2811J	BULL	29/11/2028	25,350.000	25,450.000
55291	CI#HSI RC2811R	BULL	29/11/2028	25,050.000	25,150.000
55296	SG#HSI RC2810F	BULL	30/10/2028	25,550.000	25,650.000
55297	SG#HSI RC2901J	BULL	30/01/2029	25,378.000	25,478.000
55301	SG#HSI RC2901L	BULL	30/01/2029	25,258.000	25,358.000
55303	SG#HSI RC2901M	BULL	30/01/2029	25,108.000	25,208.000
55334	HS#HSI RC28109	BULL	30/10/2028	25,313.000	25,413.000
55338	HS#HSI RC2810B	BULL	30/10/2028	25,100.000	25,200.000
55351	HS#HSI RC28105	BULL	30/10/2028	24,928.000	25,028.000
55368	MS#HSI RC28117	BULL	29/11/2028	25,400.000	25,500.000
55370	MS#HSI RC28118	BULL	29/11/2028	25,550.000	25,650.000
55371	MS#HSI RC2811W	BULL	29/11/2028	25,300.000	25,400.000
55394	JP#HSI RC2811V	BULL	29/11/2028	25,000.000	25,100.000
55418	UB#HSI RC2807B	BULL	28/07/2028	25,550.000	25,650.000
55419	UB#HSI RC2807D	BULL	28/07/2028	25,400.000	25,500.000
55420	UB#HSI RC2811F	BULL	29/11/2028	25,200.000	25,300.000
55429	UB#HSI RC2811I	BULL	29/11/2028	25,068.000	25,168.000
55431	UB#HSI RC2811R	BULL	29/11/2028	24,908.000	25,008.000
58157	UB#HSI RC28081	BULL	30/08/2028	24,888.000	24,988.000
58773	SG#HSI RC2901W	BULL	30/01/2029	24,888.000	24,988.000
61324	SG#HSI RC29011	BULL	30/01/2029	24,908.000	25,008.000
63342	JP#HSI RC2810S	BULL	30/10/2028	24,890.000	24,990.000
66390	CT#HSI RC28077	BULL	28/07/2028	24,900.000	25,000.000
66571	BI#HSI RC2809X	BULL	28/09/2028	24,888.000	24,988.000
66930	HS#HSI RC2812B	BULL	28/12/2028	24,900.000	25,000.000
67017	CI#HSI RC28128	BULL	28/12/2028	24,900.000	25,000.000
67188	DS#HSI RC2809E	BULL	28/09/2028	24,900.000	25,000.000
67202	JP#HSI RC2810F	BULL	30/10/2028	24,900.000	25,000.000
67214	JP#HSI RC2810M	BULL	30/10/2028	24,900.000	25,000.000
67426	UB#HSI RC2810Q	BULL	30/10/2028	24,900.000	25,000.000
67450	SG#HSI RC2907E	BULL	30/07/2029	24,898.000	24,998.000
67633	MS#HSI RC2904A	BULL	27/04/2029	24,900.000	25,000.000
67887	BP#HSI RC2612X	BULL	30/12/2026	24,900.000	25,000.000
68401	HU#HSI RC2810Z	BULL	30/10/2028	24,900.000	25,000.000
68474	UB#HSI RC2807H	BULL	28/07/2028	24,900.000	25,000.000
68548	GJ#HSI RC2810J	BULL	30/10/2028	24,900.000	25,000.000
68864	MS#HSI RC2810D	BULL	30/10/2028	24,900.000	25,000.000
69221	BP#HSI RC2812T	BULL	28/12/2028	24,900.000	25,000.000
69733	UB#HSI RC2810G	BULL	30/10/2028	24,948.000	25,048.000
53951	HU#BYD RC2703A	BULL	30/03/2027	79.500	81.000
54163	BP#BYD RC2701A	BULL	29/01/2027	79.400	80.800	22.941
54443	UB#ALIBARC2702D	BULL	16/02/2027	106.500	108.000	24.091
54897	BP#ALIBARC2701G	BULL	29/01/2027	106.400	107.900
54941	HS#ALIBARC2702N	BULL	22/02/2027	106.500	108.000	24.091
55016	JP#ALIBARC2707W	BULL	09/07/2027	106.500	108.000	25.238
55352	HS#TENCTRC2703E	BULL	08/03/2027	431.800	435.000
55613	HS#TENCTRC2701H	BULL	25/01/2027	426.800	430.000	47.800
55849	MS#TENCTRC2702A	BULL	25/02/2027	427.200	430.000	53.775
59354	SG#TENCTRC2706A	BULL	29/06/2027	427.000	430.000	47.800
67939	JP#TENCTRC2706O	BULL	11/06/2027	428.800	432.000	50.612
69602	UB#TENCTRC2612L	BULL	17/12/2026	426.800	430.000	43.020
69967	BP#MTUANRC2701C	BULL	29/01/2027	74.500	77.000	20.263
67181	BP#TENCTRC2612E	BULL	31/12/2026	429.000	432.000	61.457
09/09/2026
53862	JP#KUASORC2702D	BULL	12/02/2027	29.500	32.000	10.740
62392	MS#KUASORC2904B	BULL	27/04/2029	29.500	32.000	8.686
62712	BP#KUASORC2701A	BULL	29/01/2027	29.500	32.000	11.479
64222	UB#KUASORC2707E	BULL	22/07/2027	29.500	32.000	11.911
68438	HS#KUASORC2702B	BULL	04/02/2027	29.500	32.000	12.856
56585	MS#HSTECRC2612G	BULL	30/12/2026	4,320.000	4,400.000	44.040
57429	BP#SMIC RC2612H	BULL	31/12/2026	64.200	64.800	46.464
55012	JP#MTUANRC2702I	BULL	12/02/2027	75.500	78.000	20.632
55150	UB#MTUANRC2702I	BULL	24/02/2027	75.500	78.000	21.778
55186	SG#MTUANRC2703F	BULL	30/03/2027	76.000	78.500
54197	HS#HSI RC28106	BULL	30/10/2028	25,068.000	25,168.000	105.534
54514	SG#HSI RC2811J	BULL	29/11/2028	25,088.000	25,188.000	148.989
54357	GJ#HSI RC2810U	BULL	30/10/2028	25,100.000	25,200.000	148.989
54373	CT#HSI RC2809G	BULL	28/09/2028	25,100.000	25,200.000	148.989
54403	MS#HSI RC2812G	BULL	28/12/2028	25,100.000	25,200.000	148.989
54586	BP#HSI RC28077	BULL	28/07/2028	25,100.000	25,200.000	158.301
54627	DS#HSI RC28117	BULL	29/11/2028	25,117.000	25,217.000	97.420
54634	JP#HSI RC2810L	BULL	30/10/2028	25,100.000	25,200.000	110.122
54655	CI#HSI RC28073	BULL	28/07/2028	25,100.000	25,200.000	148.989
55145	UB#HKEX RC2704F	BULL	28/04/2027	398.000	400.000
56987	JP#BYD RC2701E	BULL	08/01/2027	80.600	82.000	22.459
60375	UB#BYD RC2612F	BULL	18/12/2026	80.600	82.000	31.692
54891	BP#HSI RC2807M	BULL	28/07/2028	25,150.000	25,250.000
54960	HS#HSI RC28124	BULL	28/12/2028	25,150.000	25,250.000
55142	UB#HSI RC28075	BULL	28/07/2028	25,128.000	25,228.000
55019	JP#HSI RC2810O	BULL	30/10/2028	25,200.000	25,300.000
55102	HU#HSI RC2811B	BULL	29/11/2028	25,200.000	25,300.000
55149	UB#PINANRC2810Z	BULL	11/10/2028	54.400	55.000
54910	BP#LENOVRC2701C	BULL	29/01/2027	30.200	30.800
54939	HS#YOFC RP2903A	BEAR	05/03/2029	193.000	185.000
63590	UB#YOFC RP2812M	BEAR	14/12/2028	193.000	185.000	6.942
64054	HU#XIAMIRC2702C	BULL	26/02/2027	26.100	26.500	23.130
54848	BP#HSI RP29053	BEAR	30/05/2029	25,400.000	25,300.000
54874	BP#HSI RC2612H	BULL	30/12/2026	25,630.000	25,730.000
54883	BP#HSI RC2612J	BULL	30/12/2026	25,500.000	25,600.000
54884	BP#HSI RC2807L	BULL	28/07/2028	25,350.000	25,450.000
54913	HS#HSI RP2904D	BEAR	27/04/2029	25,350.000	25,250.000
54915	HS#HSI RC2812A	BULL	28/12/2028	25,637.000	25,737.000
54916	HS#HSI RC2812S	BULL	28/12/2028	25,450.000	25,550.000
54917	HS#HSI RC28121	BULL	28/12/2028	25,300.000	25,400.000
54961	DS#HSI RP29029	BEAR	27/02/2029	25,314.000	25,214.000
54974	DS#HSI RC2809D	BULL	28/09/2028	25,537.000	25,637.000
54976	DS#HSI RC2809Q	BULL	28/09/2028	25,350.000	25,450.000
54977	GJ#HSI RC2810Z	BULL	30/10/2028	25,550.000	25,650.000
54982	GJ#HSI RC28101	BULL	30/10/2028	25,300.000	25,400.000
54993	JP#HSI RP29068	BEAR	28/06/2029	25,350.000	25,250.000
55010	JP#HSI RC2810G	BULL	30/10/2028	25,500.000	25,600.000
55011	JP#HSI RC2810K	BULL	30/10/2028	25,637.000	25,737.000
55023	JP#HSI RC2810P	BULL	30/10/2028	25,350.000	25,450.000
55028	JP#HSI RC2810Q	BULL	30/10/2028	25,400.000	25,500.000
55032	CT#HSI RC28113	BULL	29/11/2028	25,637.000	25,737.000
55040	CT#HSI RC28114	BULL	29/11/2028	25,500.000	25,600.000
55041	CT#HSI RC2809L	BULL	28/09/2028	25,300.000	25,400.000
55062	MS#HSI RP2904C	BEAR	27/04/2029	25,314.000	25,214.000
55067	MS#HSI RC2812H	BULL	28/12/2028	25,500.000	25,600.000
55073	MS#HSI RC2812F	BULL	28/12/2028	25,637.000	25,737.000
55082	MS#HSI RC2812O	BULL	28/12/2028	25,350.000	25,450.000
55090	CI#HSI RC2812R	BULL	28/12/2028	25,637.000	25,737.000
55091	CI#HSI RC2808F	BULL	30/08/2028	25,450.000	25,550.000
55095	CI#HSI RC2808P	BULL	30/08/2028	25,300.000	25,400.000
55105	UB#HSI RP2901A	BEAR	30/01/2029	25,314.000	25,214.000
55132	UB#HSI RC2811C	BULL	29/11/2028	25,400.000	25,500.000
55135	UB#HSI RC28093	BULL	28/09/2028	25,637.000	25,737.000
55136	UB#HSI RC2807J	BULL	28/07/2028	25,450.000	25,550.000
55139	UB#HSI RC28073	BULL	28/07/2028	25,300.000	25,400.000
55155	SG#HSI RP2903J	BEAR	28/03/2029	25,400.000	25,300.000
55163	SG#HSI RC2811D	BULL	29/11/2028	25,637.000	25,737.000
55168	SG#HSI RC2901G	BULL	30/01/2029	25,508.000	25,608.000
55169	SG#HSI RC2812A	BULL	28/12/2028	25,408.000	25,508.000
55170	SG#HSI RC2811H	BULL	29/11/2028	25,308.000	25,408.000
54053	SG#KUASORC2707C	BULL	29/07/2027	31.500	33.000	21.867
54896	BP#TENCTRC2705A	BULL	31/05/2027	436.000	439.000
54920	HS#TENCTRC2702T	BULL	11/02/2027	436.800	440.000
55006	JP#TENCTRC27068	BULL	11/06/2027	440.400	443.600
55146	UB#TENCTRC2706A	BULL	28/06/2027	436.800	440.000
55161	SG#XIAMIRC2703G	BULL	30/03/2027	26.800	27.200
59140	UB#TRIP RC2712A	BULL	13/12/2027	314.000	320.000	21.413
59333	SG#TRIP RC2806A	BULL	29/06/2028	314.000	320.000	22.943
68067	HS#TRIP RC2612D	BULL	17/12/2026	314.000	320.000	22.914
08/09/2026
55755	UB#SMIC RC2701E	BULL	11/01/2027	64.400	65.000	65.150
58946	HS#SMIC RC2701C	BULL	18/01/2027	64.200	65.000	32.600
58977	HU#SMIC RC2703A	BULL	30/03/2027	64.400	65.000	50.154
60528	UB#CNOOCRP2705H	BEAR	05/05/2027	26.250	26.000	17.227
60717	BP#ZAI RC2701A	BULL	29/01/2027	835.000	900.000	5.697
54751	HS#HSI RP2903Z	BEAR	28/03/2029	25,480.000	25,380.000	140.609
54813	SG#HSI RP2904A	BEAR	27/04/2029	25,478.000	25,378.000	140.611
59979	JP#ZAI RC2702C	BULL	12/02/2027	855.000	920.000	11.280
54704	UB#HSI RP28102	BEAR	30/10/2028	25,450.000	25,350.000	230.355
61612	BI#ZAI RC2702A	BULL	26/02/2027	868.000	928.000	12.276
59697	UB#ZAI RC2702A	BULL	10/02/2027	885.000	950.000	10.160
60602	SG#ZAI RC2703C	BULL	30/03/2027	890.000	950.000	14.723
60206	BI#CATL RC2612J	BULL	30/12/2026	541.000	550.000	27.550
65786	BP#CATL RC2610E	BULL	30/10/2026	541.000	550.000	44.280
63403	JP#MTUANRP2811J	BEAR	10/11/2028	84.500	82.000	19.238
53783	BP#LENOVRC2701A	BULL	29/01/2027	28.200	28.800	16.629
59817	HS#ZAI RC2702A	BULL	15/02/2027	900.000	960.000	8.543
63418	JP#ZAI RC2702D	BULL	12/02/2027	915.000	980.000	10.448
65240	HU#ZAI RC2702B	BULL	22/02/2027	920.000	980.000	9.315
53713	BP#ZAI RC2701D	BULL	29/01/2027	925.000	990.000	6.465
54811	SG#HSI RC28127	BULL	28/12/2028	25,128.000	25,228.000
62035	HS#BYD RC2701F	BULL	11/01/2027	81.500	83.000	26.203
54787	HU#YOFC RP2812D	BEAR	11/12/2028	192.000	184.000
54437	UB#TENCTRC27069	BULL	10/06/2027	431.800	435.000	46.000
57532	SG#CATL RC2609D	BULL	30/09/2026	546.000	555.000	20.018
60848	HU#CATL RC2611E	BULL	09/11/2026	546.000	555.000	21.000
63916	UB#CATL RC2705A	BULL	14/05/2027	546.000	555.000	26.905
58710	HS#CATL RC2611C	BULL	02/11/2026	551.000	560.000	23.245
68309	JP#CATL RC2702A	BULL	12/02/2027	551.000	560.000	23.180
54630	DS#HSI RP2901L	BEAR	30/01/2029	25,414.000	25,314.000
53227	DS#HSI RC2811A	BULL	29/11/2028	25,150.000	25,250.000	114.782
53314	MS#HSI RC2811F	BULL	29/11/2028	25,150.000	25,250.000	114.782
53486	UB#HSI RC2811B	BULL	29/11/2028	25,150.000	25,250.000	114.782
53822	JP#HSI RC28103	BULL	30/10/2028	25,150.000	25,250.000	105.217
54390	CI#HSI RC28087	BULL	30/08/2028	25,150.000	25,250.000	114.782
59734	SG#GEELYRC2707A	BULL	29/07/2027	16.000	16.500	18.833
59934	JP#GEELYRC2702A	BULL	12/02/2027	16.100	16.600	18.833
60648	BP#XIAMIRC2701A	BULL	29/01/2027	26.400	26.800	18.966
62293	JP#XIAMIRC2702L	BULL	12/02/2027	26.600	27.000	25.000
62485	HS#XIAMIRC2701I	BULL	18/01/2027	26.600	27.000	21.484
62995	UB#XIAMIRC2702G	BULL	26/02/2027	26.600	27.000	26.190
53262	CI#HSI RC28072	BULL	28/07/2028	25,200.000	25,300.000
53675	BP#HSI RC2807W	BULL	28/07/2028	25,250.000	25,350.000
53891	BI#HSI RC2809J	BULL	28/09/2028	25,168.000	25,268.000
53910	HS#HSI RC2812N	BULL	28/12/2028	25,250.000	25,350.000
54016	SG#HSI RC28114	BULL	29/11/2028	25,178.000	25,278.000
54102	DS#HSI RC2809R	BULL	28/09/2028	25,200.000	25,300.000
54132	BP#HSI RC2612U	BULL	30/12/2026	25,200.000	25,300.000
54195	HS#HSI RC2810X	BULL	30/10/2028	25,229.000	25,329.000
54224	JP#HSI RC2810I	BULL	30/10/2028	25,229.000	25,329.000
54409	MS#HSI RC2812J	BULL	28/12/2028	25,229.000	25,329.000
54457	UB#HSI RC2807C	BULL	28/07/2028	25,229.000	25,329.000
54513	SG#HSI RC2810N	BULL	30/10/2028	25,208.000	25,308.000
54569	HS#HSI RC2810Q	BULL	30/10/2028	25,217.000	25,317.000
54578	BP#HSI RC2612F	BULL	30/12/2026	25,210.000	25,310.000
54591	BP#HSI RP29052	BEAR	30/05/2029	25,320.000	25,220.000
54636	JP#HSI RC28102	BULL	30/10/2028	25,217.000	25,317.000
54656	CI#HSI RP2904Y	BEAR	27/04/2029	25,314.000	25,214.000
54660	GJ#HSI RP2903E	BEAR	28/03/2029	25,350.000	25,250.000
54665	MS#HSI RC2811M	BULL	29/11/2028	25,217.000	25,317.000
54670	MS#HSI RP29026	BEAR	27/02/2029	25,350.000	25,250.000
54672	UB#HSI RC2807F	BULL	28/07/2028	25,217.000	25,317.000
54679	UB#HSI RP2810J	BEAR	30/10/2028	25,314.000	25,214.000
54745	JP#HSI RP2902L	BEAR	27/02/2029	25,314.000	25,214.000
54755	HS#HSI RP2903M	BEAR	28/03/2029	25,314.000	25,214.000
54826	SG#HSI RP2904P	BEAR	27/04/2029	25,348.000	25,248.000
54232	JP#TENCTRC27067	BULL	11/06/2027	434.800	438.000	67.446
54282	JP#ALIBARC2707U	BULL	09/07/2027	107.500	109.000	35.767
07/09/2026
53863	BI#ZAI RC2702C	BULL	26/02/2027	968.000	1,028.000	10.530
64516	JP#ZAI RC2703A	BULL	12/03/2027	975.000	1,040.000	10.304
54014	SG#HSI RC28123	BULL	28/12/2028	25,278.000	25,378.000	211.782
53479	UB#HSI RC2811G	BULL	29/11/2028	25,288.000	25,388.000	254.108
53277	MS#HSI RC2811G	BULL	29/11/2028	25,300.000	25,400.000	254.097
53824	JP#HSI RC2809G	BULL	28/09/2028	25,300.000	25,400.000	254.134
65498	SG#ZAI RC2705A	BULL	28/05/2027	990.000	1,050.000	10.740
69607	UB#ZAI RC2702D	BULL	19/02/2027	1,000.000	1,060.000	11.284
53221	DS#HSI RC2811F	BULL	29/11/2028	25,366.000	25,466.000	127.395
65038	UB#BAIDURC2701G	BULL	28/01/2027	88.000	90.000	19.198
53244	CI#HSI RC2901S	BULL	30/01/2029	25,400.000	25,500.000	255.245
53650	BP#HSI RC2612A	BULL	30/12/2026	25,400.000	25,500.000	255.212
67724	SG#BAIDURC2704B	BULL	28/04/2027	88.800	90.800	30.500
61009	UB#LENOVRP2703B	BEAR	31/03/2027	33.600	33.000	12.992
61333	SG#LENOVRP2811A	BEAR	29/11/2028	34.000	33.000	20.525
61948	HU#LENOVRP2812A	BEAR	18/12/2028	33.600	33.000
54119	DS#HSI RP29032	BEAR	28/03/2029	25,288.000	25,188.000
54124	DS#HSI RP29033	BEAR	28/03/2029	25,450.000	25,350.000
54150	BP#HSI RP2905T	BEAR	30/05/2029	25,200.000	25,100.000
54154	BP#HSI RP29059	BEAR	30/05/2029	25,350.000	25,250.000
54160	BP#HSI RP2905E	BEAR	30/05/2029	25,500.000	25,400.000
54177	BI#HSI RP2804E	BEAR	27/04/2028	25,518.000	25,418.000
54203	HS#HSI RP2904W	BEAR	27/04/2029	25,188.000	25,088.000
54208	HS#HSI RP2904Z	BEAR	27/04/2029	25,368.000	25,268.000
54235	JP#HSI RP29065	BEAR	28/06/2029	25,188.000	25,088.000
54236	JP#HSI RP2906Y	BEAR	28/06/2029	25,400.000	25,300.000
54242	JP#HSI RP2902H	BEAR	27/02/2029	25,550.000	25,450.000
54249	JP#HSI RP2902K	BEAR	27/02/2029	25,730.000	25,630.000
54354	HS#HSI RP29047	BEAR	27/04/2029	25,550.000	25,450.000
54367	GJ#HSI RP2903W	BEAR	28/03/2029	25,500.000	25,400.000
54386	CT#HSI RP2802P	BEAR	28/02/2028	25,600.000	25,500.000
54398	CI#HSI RP29029	BEAR	27/02/2029	25,188.000	25,088.000
54399	CI#HSI RP2902A	BEAR	27/02/2029	25,450.000	25,350.000
54424	MS#HSI RP29047	BEAR	27/04/2029	25,450.000	25,350.000
54431	MS#HSI RP29048	BEAR	27/04/2029	25,300.000	25,200.000
54433	MS#HSI RP29049	BEAR	27/04/2029	25,188.000	25,088.000
54467	UB#HSI RP2812Q	BEAR	28/12/2028	25,188.000	25,088.000
54473	UB#HSI RP28124	BEAR	28/12/2028	25,350.000	25,250.000
54476	UB#HSI RP2812L	BEAR	28/12/2028	25,500.000	25,400.000
54496	UB#HSI RP2811Y	BEAR	29/11/2028	25,628.000	25,528.000
54520	SG#HSI RP29023	BEAR	27/02/2029	25,568.000	25,468.000
54521	SG#HSI RP29027	BEAR	27/02/2029	25,718.000	25,618.000
54544	SG#HSI RP2902G	BEAR	27/02/2029	25,188.000	25,088.000
54552	SG#HSI RP2903I	BEAR	28/03/2029	25,300.000	25,200.000
54555	SG#HSI RP2902H	BEAR	27/02/2029	25,448.000	25,348.000
04/09/2026
60530	SG#GIGA RC2703A	BULL	30/03/2027	423.000	448.000	17.338
63579	UB#GIGA RC2702C	BULL	15/02/2027	425.000	450.000	11.895
64538	JP#YOFC RC2706B	BULL	11/06/2027	148.000	158.000	11.844
65247	HU#YOFC RC2703B	BULL	30/03/2027	150.000	158.000	11.830
64287	SG#SMIC RC2702G	BULL	25/02/2027	65.400	66.000	27.688
62707	BP#HUAHORC2701C	BULL	29/01/2027	106.000	108.000	25.395
64021	JP#HUAHORC2711B	BULL	12/11/2027	106.200	108.000	21.860
53703	BP#ZAI RC2701C	BULL	29/01/2027	1,015.000	1,080.000	7.019
64223	UB#HUAHORC2703A	BULL	31/03/2027	108.200	110.000	36.767
53163	SG#HSI RP29021	BEAR	27/02/2029	25,888.000	25,788.000	257.764
63899	SG#MTUANRP2810B	BEAR	25/10/2028	83.500	81.000	33.542
65540	SG#HUAHORC2703D	BULL	30/03/2027	110.200	112.000	22.860
63295	BP#HSI RP2904G	BEAR	27/04/2029	25,880.000	25,780.000	234.055
63341	JP#HSI RP2902E	BEAR	27/02/2029	25,880.000	25,780.000	198.046
53624	UB#HSI RP2812K	BEAR	28/12/2028	25,878.000	25,778.000
63827	SG#HSI RP2903N	BEAR	28/03/2029	25,878.000	25,778.000	257.508
53212	JP#HSI RP2902X	BEAR	27/02/2029	25,870.000	25,770.000	171.592
63564	UB#HSI RP29013	BEAR	30/01/2029	25,850.000	25,750.000	257.279
64561	BP#HSI RP2904H	BEAR	27/04/2029	25,850.000	25,750.000	257.305
65180	CI#HSI RP2901I	BEAR	30/01/2029	25,850.000	25,750.000	257.332
65746	JP#HSI RP2906D	BEAR	28/06/2029	25,850.000	25,750.000	183.800
65878	HS#HSI RP2903A	BEAR	28/03/2029	25,850.000	25,750.000	128.647
63924	DS#HSI RP29025	BEAR	27/02/2029	25,850.000	25,750.000	128.646
64070	MS#HSI RP2903Q	BEAR	28/03/2029	25,850.000	25,750.000	257.323
65408	HS#HSI RP2810A	BEAR	30/10/2028	25,828.000	25,728.000	134.831
67232	SG#HSI RP2902Z	BEAR	27/02/2029	25,848.000	25,748.000	170.999
69633	UB#HSI RP29015	BEAR	30/01/2029	25,838.000	25,738.000	42.089
53900	BI#HSI RP2804J	BEAR	27/04/2028	25,818.000	25,718.000
64508	JP#HSI RP2906P	BEAR	28/06/2029	25,820.000	25,720.000	111.354
65622	UB#HSI RP2810E	BEAR	30/10/2028	25,818.000	25,718.000	142.342
59587	HU#PINANRP2802A	BEAR	14/02/2028	58.600	58.000	24.104
53098	HU#HSI RP28115	BEAR	29/11/2028	25,800.000	25,700.000	41.154
63349	CT#HSI RP2811E	BEAR	29/11/2028	25,800.000	25,700.000	182.916
63974	CI#HSI RP2904U	BEAR	27/04/2029	25,800.000	25,700.000	182.981
63985	JP#HSI RP2906C	BEAR	28/06/2029	25,800.000	25,700.000	197.056
64182	UB#HSI RP2901C	BEAR	30/01/2029	25,800.000	25,700.000	170.751
64281	SG#HSI RP2902V	BEAR	27/02/2029	25,800.000	25,700.000	170.762
64298	BP#HSI RP2904V	BEAR	27/04/2029	25,800.000	25,700.000	182.960
64353	HS#HSI RP29038	BEAR	28/03/2029	25,800.000	25,700.000	150.657
64786	GJ#HSI RP2903S	BEAR	28/03/2029	25,800.000	25,700.000	150.662
64834	UB#HSI RP2812T	BEAR	28/12/2028	25,788.000	25,688.000	170.756
65218	MS#HSI RP2902Y	BEAR	27/02/2029	25,770.000	25,670.000	142.325
65419	SG#HSI RP2904E	BEAR	27/04/2029	25,778.000	25,678.000	232.889
68293	DS#HSI RP29031	BEAR	28/03/2029	25,800.000	25,700.000	150.893
62529	HS#LENOVRP2812B	BEAR	11/12/2028	33.100	32.500	19.050
69383	HS#CLIFERP2802F	BEAR	07/02/2028	31.400	31.000	17.776
53088	CI#HSI RP29028	BEAR	27/02/2029	25,750.000	25,650.000	48.143
53148	SG#HSI RP29031	BEAR	28/03/2029	25,738.000	25,638.000	48.143
53689	BP#HSI RP2905B	BEAR	30/05/2029	25,750.000	25,650.000
53847	JP#HSI RP2902Y	BEAR	27/02/2029	25,750.000	25,650.000
53984	HS#HSI RP2903Q	BEAR	28/03/2029	25,750.000	25,650.000
64074	MS#HSI RP2903R	BEAR	28/03/2029	25,720.000	25,620.000	256.145
64385	DS#HSI RP2902G	BEAR	27/02/2029	25,750.000	25,650.000	128.058
68760	BI#HSI RP29049	BEAR	27/04/2029	25,718.000	25,618.000
53243	DS#HSI RP29028	BEAR	27/02/2029	25,700.000	25,600.000
53623	UB#HSI RP2901Y	BEAR	30/01/2029	25,700.000	25,600.000
65608	CI#HSI RP28081	BEAR	30/08/2028	25,700.000	25,600.000
66088	GJ#HSI RP29039	BEAR	28/03/2029	25,700.000	25,600.000
67077	SG#HSI RP2904T	BEAR	27/04/2029	25,700.000	25,600.000
68154	CT#HSI RP2904D	BEAR	27/04/2029	25,700.000	25,600.000
68851	JP#HSI RP2906V	BEAR	28/06/2029	25,700.000	25,600.000
69860	BP#HSI RP2904S	BEAR	27/04/2029	25,700.000	25,600.000
69976	HS#HSI RP2904U	BEAR	27/04/2029	25,700.000	25,600.000
53993	SG#HSI RP2903X	BEAR	28/03/2029	25,667.000	25,567.000
64505	JP#HSI RP2906J	BEAR	28/06/2029	25,645.000	25,545.000
64555	BP#HSI RP2904B	BEAR	27/04/2029	25,650.000	25,550.000
65582	DS#HSI RP2903X	BEAR	28/03/2029	25,666.000	25,566.000
65620	UB#HSI RP2810W	BEAR	30/10/2028	25,666.000	25,566.000
65695	MS#HSI RP29046	BEAR	27/04/2029	25,666.000	25,566.000
65749	JP#HSI RP2906N	BEAR	28/06/2029	25,666.000	25,566.000
65875	HS#HSI RP29034	BEAR	28/03/2029	25,666.000	25,566.000
69501	UB#HSI RP2901R	BEAR	30/01/2029	25,650.000	25,550.000
64831	UB#HSI RP2812P	BEAR	28/12/2028	25,645.000	25,545.000
65155	CI#HSI RP29027	BEAR	27/02/2029	25,645.000	25,545.000
65252	HS#HSI RP2904L	BEAR	27/04/2029	25,645.000	25,545.000
65492	SG#HSI RP2904M	BEAR	27/04/2029	25,645.000	25,545.000
53229	DS#HSI RP29027	BEAR	27/02/2029	25,511.000	25,411.000
53267	CI#HSI RP2901M	BEAR	30/01/2029	25,411.000	25,311.000
53275	CI#HSI RP2901B	BEAR	30/01/2029	25,600.000	25,500.000
53282	MS#HSI RC2811V	BULL	29/11/2028	25,466.000	25,566.000
53295	MS#HSI RP2903T	BEAR	28/03/2029	25,411.000	25,311.000
53298	MS#HSI RP2903U	BEAR	28/03/2029	25,550.000	25,450.000
53364	GJ#HSI RP2903G	BEAR	28/03/2029	25,430.000	25,330.000
53375	GJ#HSI RP2903B	BEAR	28/03/2029	25,600.000	25,500.000
53471	UB#HSI RC2809Y	BULL	28/09/2028	25,466.000	25,566.000
53513	UB#HSI RP2901T	BEAR	30/01/2029	25,600.000	25,500.000
53527	UB#HSI RP2812I	BEAR	28/12/2028	25,411.000	25,311.000
53548	UB#HSI RP2812J	BEAR	28/12/2028	25,550.000	25,450.000
53684	BP#HSI RP2905S	BEAR	30/05/2029	25,450.000	25,350.000
53685	BP#HSI RP29057	BEAR	30/05/2029	25,600.000	25,500.000
53813	JP#HSI RC2809L	BULL	28/09/2028	25,466.000	25,566.000
53837	JP#HSI RP2906X	BEAR	28/06/2029	25,411.000	25,311.000
53860	JP#HSI RP2902A	BEAR	27/02/2029	25,580.000	25,480.000
53909	CT#HSI RP2902E	BEAR	27/02/2029	25,411.000	25,311.000
53914	HS#HSI RC2812P	BULL	28/12/2028	25,466.000	25,566.000
53937	HS#HSI RP2903K	BEAR	28/03/2029	25,411.000	25,311.000
53944	HU#HSI RP2812D	BEAR	28/12/2028	25,600.000	25,500.000
53989	HS#HSI RP2903S	BEAR	28/03/2029	25,600.000	25,500.000
54026	SG#HSI RP2904R	BEAR	27/04/2029	25,411.000	25,311.000
54041	SG#HSI RP2904U	BEAR	27/04/2029	25,538.000	25,438.000
53436	UB#ALIBARC2702C	BULL	10/02/2027	108.500	110.000
53580	UB#BYD RC2702A	BULL	25/02/2027	84.600	86.000
53805	JP#ALIBARC2707T	BULL	09/07/2027	109.500	111.000
53393	UB#TENCTRC27066	BULL	25/06/2027	446.800	450.000
53796	JP#TENCTRC27066	BULL	11/06/2027	441.800	445.000
53873	BI#ZAI RC2702D	BULL	26/02/2027	1,068.000	1,128.000

Top

Remark:	Quote data is at least 15-min delayed, last updated: 10/09/2026 14:23

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.