Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
24/04/2026
55307	JP#HUAHORP2812C	BEAR	08/12/2028	111.800	110.000	16.500
60524	SG#HUAHORP2812K	BEAR	29/12/2028	109.800	108.000	26.400
63211	HS#HUAHORP2812A	BEAR	18/12/2028	109.000	107.000	24.558
65176	UB#HUAHORP2812J	BEAR	28/12/2028	107.800	106.000	15.750
56097	UB#SMIC RP2812H	BEAR	15/12/2028	63.600	63.000	32.395
62505	SG#SMIC RP2812H	BEAR	28/12/2028	63.600	63.000	38.688
62952	HS#SMIC RP2811B	BEAR	20/11/2028	62.800	62.000	17.382
54686	BI#BYD RC2612F	BULL	31/12/2026	98.400	99.800	49.950
60506	SG#BYD RC2609H	BULL	28/09/2026	98.600	100.000	71.786
59261	BP#CATL RC2610A	BULL	30/10/2026	671.000	680.000	37.000
59656	HS#CATL RC2610D	BULL	26/10/2026	671.000	680.000	42.750
60211	UB#CATL RC2609I	BULL	21/09/2026	671.000	680.000	45.667
56768	HS#HSI RC2809C	BULL	28/09/2028	25,550.000	25,650.000	256.688
56844	CI#HSI RC2805V	BULL	30/05/2028	25,550.000	25,650.000	256.682
56899	JP#HSI RC2812I	BULL	28/12/2028	25,550.000	25,650.000	256.682
56932	DS#HSI RC28119	BULL	29/11/2028	25,550.000	25,650.000	233.347
57073	SG#HSI RC28095	BULL	28/09/2028	25,558.000	25,658.000	256.604
57228	BP#HSI RC2811W	BULL	29/11/2028	25,550.000	25,650.000	256.566
58492	DS#HSI RC2809T	BULL	28/09/2028	25,556.000	25,656.000	128.264
58631	UB#HSI RC2812J	BULL	28/12/2028	25,550.000	25,650.000	233.220
59892	JP#ALIBARC2705A	BULL	21/05/2027	125.500	127.000	25.580
61833	JP#KUASORC2610C	BULL	09/10/2026	40.500	43.000	16.615
64169	HS#KUASORC2611C	BULL	09/11/2026	40.500	43.000	17.296
64570	UB#KUASORC2610A	BULL	02/10/2026	40.500	43.000	16.015
54805	UB#XTAPIRC2701C	BULL	20/01/2027	8.000	8.500	9.031
58671	HS#XTAPIRC2607B	BULL	27/07/2026	8.000	8.500	9.452
60824	UB#BYD RC2608H	BULL	20/08/2026	99.100	100.500	56.278
67592	JP#XTAPIRC2703B	BULL	12/03/2027	7.900	8.400	8.102
54164	UB#MTUANRC2609M	BULL	18/09/2026	79.500	82.000	35.717
56668	JP#MTUANRC2610F	BULL	09/10/2026	79.500	82.000	24.894
58202	CI#HSI RC2810C	BULL	30/10/2028	25,578.000	25,678.000	183.925
66472	JP#BYD RC2609E	BULL	11/09/2026	99.600	101.000	101.800
59121	MS#HSTECRC2612A	BULL	30/12/2026	4,720.000	4,800.000	28.448
59296	CT#HSTECRC2609D	BULL	29/09/2026	4,720.000	4,800.000
59348	SG#HSTECRC2612C	BULL	30/12/2026	4,720.000	4,800.000	37.193
59393	SG#ALIBARC2703B	BULL	30/03/2027	126.200	127.700	25.680
58092	HS#HSI RC28124	BULL	28/12/2028	25,588.000	25,688.000	171.698
59551	UB#HSI RC2811F	BULL	29/11/2028	25,588.000	25,688.000	78.025
56828	BI#HSI RC2809D	BULL	28/09/2028	25,595.000	25,695.000	257.435
57204	MS#HSI RC2810P	BULL	30/10/2028	25,600.000	25,700.000	78.026
57565	HS#HSI RC2809E	BULL	28/09/2028	25,600.000	25,700.000	257.448
57623	CI#HSI RC28113	BULL	29/11/2028	25,600.000	25,700.000	257.482
57636	CT#HSI RC2808D	BULL	30/08/2028	25,600.000	25,700.000	257.482
57811	JP#HSI RC2811I	BULL	29/11/2028	25,600.000	25,700.000	257.455
57840	UB#HSI RC2812A	BULL	28/12/2028	25,600.000	25,700.000	257.455
57889	BP#HSI RC2811S	BULL	29/11/2028	25,600.000	25,700.000	198.042
58031	DS#HSI RC28099	BULL	28/09/2028	25,600.000	25,700.000	160.949
58668	HU#HSI RC2807V	BULL	28/07/2028	25,600.000	25,700.000	151.486
59037	GJ#HSI RC2810V	BULL	30/10/2028	25,600.000	25,700.000	234.197
60736	UB#BAIDURC2609C	BULL	21/09/2026	116.000	118.000
58745	HS#ALIBARC2610K	BULL	26/10/2026	126.500	128.000	80.250
58814	SG#HSI RC2807V	BULL	28/07/2028	25,608.000	25,708.000	257.507
59051	MS#ALIBARC2610I	BULL	29/10/2026	126.600	128.000	71.333
57364	SG#HSI RC28096	BULL	28/09/2028	25,628.000	25,728.000	257.480
57664	MS#HSI RC2810U	BULL	30/10/2028	25,630.000	25,730.000	128.741
56826	MS#HSI RC2811C	BULL	29/11/2028	25,650.000	25,750.000
56912	JP#HSI RC2812W	BULL	28/12/2028	25,700.000	25,800.000
56920	HU#HSI RC2807R	BULL	28/07/2028	25,700.000	25,800.000
56926	DS#HSI RC28118	BULL	29/11/2028	25,707.000	25,807.000
56959	UB#HSI RC2812X	BULL	28/12/2028	25,700.000	25,800.000
57025	BP#HSI RC2811L	BULL	29/11/2028	25,650.000	25,750.000
57070	SG#HSI RC28078	BULL	28/07/2028	25,678.000	25,778.000
57158	HS#HSI RC28121	BULL	28/12/2028	25,650.000	25,750.000
57169	CI#HSI RC2804U	BULL	27/04/2028	25,650.000	25,750.000
57225	BP#HSI RC2811R	BULL	29/11/2028	25,700.000	25,800.000
57295	UB#HSI RC28121	BULL	28/12/2028	25,650.000	25,750.000
57362	SG#HSI RC2807K	BULL	28/07/2028	25,738.000	25,838.000
57432	JP#HSI RC28092	BULL	28/09/2028	25,650.000	25,750.000
57538	DS#HSI RC2811M	BULL	29/11/2028	25,650.000	25,750.000
57631	BI#HSI RC2809Q	BULL	28/09/2028	25,670.000	25,770.000
57679	GJ#HSI RC2810I	BULL	30/10/2028	25,700.000	25,800.000
57952	SG#HSI RC28099	BULL	28/09/2028	25,658.000	25,758.000
58259	MS#HSI RC2810H	BULL	30/10/2028	25,700.000	25,800.000
58403	JP#HSI RC2811J	BULL	29/11/2028	25,670.000	25,770.000
58489	DS#HSI RC2809S	BULL	28/09/2028	25,700.000	25,800.000
58500	CT#HSI RC28094	BULL	28/09/2028	25,700.000	25,800.000
58576	UB#HSI RC2812I	BULL	28/12/2028	25,688.000	25,788.000
58774	SG#HSI RC2809G	BULL	28/09/2028	25,708.000	25,808.000
59008	CI#HSI RC2812T	BULL	28/12/2028	25,700.000	25,800.000
59677	HS#HSI RC2809N	BULL	28/09/2028	25,700.000	25,800.000
59914	JP#HSI RC28107	BULL	30/10/2028	25,640.000	25,740.000
60036	BP#HSI RC2811J	BULL	29/11/2028	25,730.000	25,830.000
60111	SG#HSI RC28119	BULL	29/11/2028	25,648.000	25,748.000
60260	UB#HSI RC2811I	BULL	29/11/2028	25,718.000	25,818.000
60387	HS#HSI RC2811U	BULL	29/11/2028	25,688.000	25,788.000
60573	JP#HSI RC2810G	BULL	30/10/2028	25,720.000	25,820.000
60771	UB#HSI RC2810U	BULL	30/10/2028	25,638.000	25,738.000
60923	HS#HSI RC2809O	BULL	28/09/2028	25,728.000	25,828.000
61194	CI#HSI RC2808H	BULL	30/08/2028	26,200.000	26,300.000
61199	CI#HSI RC2812U	BULL	28/12/2028	26,387.000	26,487.000
61202	CI#HSI RC2810M	BULL	30/10/2028	26,028.000	26,128.000
61203	BI#HSI RC2809K	BULL	28/09/2028	26,305.000	26,405.000
61235	MS#HSI RC2810W	BULL	30/10/2028	26,050.000	26,150.000
61242	MS#HSI RC2811Y	BULL	29/11/2028	26,200.000	26,300.000
61249	MS#HSI RC2812E	BULL	28/12/2028	26,387.000	26,487.000
61258	CT#HSI RC2810J	BULL	30/10/2028	26,200.000	26,300.000
61295	HU#HSI RC2809I	BULL	28/09/2028	26,300.000	26,400.000
61312	HU#HSI RC2809J	BULL	28/09/2028	26,100.000	26,200.000
61317	DS#HSI RC28101	BULL	30/10/2028	26,200.000	26,300.000
61337	DS#HSI RC28106	BULL	30/10/2028	26,387.000	26,487.000
61339	GJ#HSI RC28103	BULL	30/10/2028	26,200.000	26,300.000
61349	GJ#HSI RC28105	BULL	30/10/2028	25,850.000	25,950.000
61362	UB#HSI RC2810Y	BULL	30/10/2028	26,128.000	26,228.000
61382	UB#HSI RC2811R	BULL	29/11/2028	26,387.000	26,487.000
61394	UB#HSI RC2811S	BULL	29/11/2028	26,250.000	26,350.000
61397	UB#HSI RC2811T	BULL	29/11/2028	26,018.000	26,118.000
61405	UB#HSI RC2811U	BULL	29/11/2028	25,888.000	25,988.000
61416	BP#HSI RC2811Z	BULL	29/11/2028	26,230.000	26,330.000
61431	BP#HSI RC28111	BULL	29/11/2028	26,080.000	26,180.000
61438	BP#HSI RC2811E	BULL	29/11/2028	26,380.000	26,480.000
61451	JP#HSI RC2810K	BULL	30/10/2028	26,220.000	26,320.000
61456	JP#HSI RC2810D	BULL	30/10/2028	26,387.000	26,487.000
61471	JP#HSI RC2810N	BULL	30/10/2028	25,870.000	25,970.000
61476	JP#HSI RC2810C	BULL	30/10/2028	26,040.000	26,140.000
61491	JP#HSI RC2811P	BULL	29/11/2028	25,900.000	26,000.000
61531	HS#HSI RC2811V	BULL	29/11/2028	26,028.000	26,128.000
61538	HS#HSI RC2811X	BULL	29/11/2028	26,200.000	26,300.000
61540	HS#HSI RC2811Y	BULL	29/11/2028	26,387.000	26,487.000
61568	SG#HSI RC2809J	BULL	28/09/2028	26,138.000	26,238.000
61575	SG#HSI RC2807E	BULL	28/07/2028	26,028.000	26,128.000
61608	SG#HSI RC2810K	BULL	30/10/2028	26,387.000	26,487.000
61611	SG#HSI RC2810P	BULL	30/10/2028	26,278.000	26,378.000
57103	HS#TENCTRC2611F	BULL	05/11/2026	491.800	495.000	97.000
57261	UB#TENCTRC2610B	BULL	06/10/2026	486.800	490.000	53.889
57390	SG#TENCTRC2611I	BULL	30/11/2026	485.400	488.400	46.190
57443	JP#TENCTRC2611K	BULL	06/11/2026	487.800	491.000	53.889
57724	JP#TENCTRC2610J	BULL	09/10/2026	483.800	487.000	38.800
58113	HS#TENCTRC2611G	BULL	12/11/2026	486.800	490.000	40.417
58402	JP#ALIBARC2611U	BULL	06/11/2026	127.900	129.400	43.793
58556	UB#ALIBARC26096	BULL	21/09/2026	127.500	129.000	40.968
58646	UB#TENCTRC2609Y	BULL	21/09/2026	483.800	487.000	35.867
59112	MS#CLIFERC2711A	BULL	29/11/2027	26.100	26.500	28.211
59371	SG#TENCTRC2611J	BULL	26/11/2026	492.000	495.000	74.554
59619	HS#CLIFERC2712E	BULL	30/12/2027	26.100	26.500
60782	UB#TENCTRC26092	BULL	29/09/2026	490.800	494.000	88.182
61157	BP#ALIBARC2609J	BULL	30/09/2026	127.400	128.900	33.474
61162	BP#TENCTRC2609P	BULL	30/09/2026	489.000	492.000	44.091
61267	JP#ALIBARC2611W	BULL	06/11/2026	134.500	136.000
61357	UB#TENCTRC26093	BULL	24/09/2026	514.800	518.000
61364	UB#POMRTRC2701D	BULL	28/01/2027	149.000	156.000
61515	HS#HKEX RC2711T	BULL	01/11/2027	408.000	410.000
61521	HS#XIAMIRC2610E	BULL	12/10/2026	31.600	32.000
61613	SG#SMIC RC2612D	BULL	29/12/2026	57.200	57.800
49773	BP#NQ100RP26125	BEAR	18/12/2026	27,200.000	27,000.000	74.693
49795	UB#NQ100RP2812M	BEAR	15/12/2028	27,200.000	27,000.000	67.263
49805	SG#NQ100RP2812X	BEAR	15/12/2028	27,200.000	27,000.000	81.484
49810	JP#NQ100RP2812L	BEAR	15/12/2028	27,200.000	27,000.000	64.023
49874	HS#NQ100RP2812B	BEAR	15/12/2028	27,200.000	27,000.000	48.045
23/04/2026
56376	SG#CNOOCRP2704A	BEAR	29/04/2027	27.750	27.500	54.840
59397	SG#ALIBARC2611J	BULL	16/11/2026	128.500	130.000	130.100
60379	HS#ALIBARC2611H	BULL	19/11/2026	128.500	130.000	52.040
56700	UB#CNOOCRP2705F	BEAR	05/05/2027	27.650	27.400	26.038
57537	DS#HSI RC2811L	BULL	29/11/2028	25,750.000	25,850.000	258.779
58198	CI#HSI RC28108	BULL	30/10/2028	25,750.000	25,850.000	235.202
58714	HS#HSI RC28076	BULL	28/07/2028	25,750.000	25,850.000	199.008
60785	GJ#HSI RC28101	BULL	30/10/2028	25,750.000	25,850.000	258.644
60853	JP#HSI RC28099	BULL	28/09/2028	25,750.000	25,850.000	161.655
58892	SG#XPENGRC2611A	BULL	27/11/2026	60.500	62.000	20.290
56723	UB#CHQG RC2612F	BULL	30/12/2026	34.000	35.000	26.938
55076	SG#INBIORC2610D	BULL	29/10/2026	78.800	83.000	15.717
60536	JP#INBIORC2611A	BULL	06/11/2026	78.400	83.000	12.614
57899	BP#HSI RC2811T	BULL	29/11/2028	25,770.000	25,870.000	143.737
57134	HS#BYD RC2611H	BULL	09/11/2026	100.500	102.000	46.455
57621	CI#HSI RC2811N	BULL	29/11/2028	25,772.000	25,872.000	258.779
57675	MS#HSI RC28128	BULL	28/12/2028	25,772.000	25,872.000	184.825
57809	JP#HSI RC28115	BULL	29/11/2028	25,772.000	25,872.000	258.736
57838	UB#HSI RC28128	BULL	28/12/2028	25,772.000	25,872.000	235.214
57945	SG#HSI RC2807P	BULL	28/07/2028	25,772.000	25,872.000	258.727
58023	DS#HSI RC28094	BULL	28/09/2028	25,772.000	25,872.000	152.187
58085	HS#HSI RC28122	BULL	28/12/2028	25,772.000	25,872.000	235.194
59246	BP#POMRTRC2706C	BULL	30/06/2027	149.000	156.000	14.255
66791	HU#C MOBRP2704A	BEAR	29/04/2027	84.600	84.000	44.132
59506	UB#INBIORC2610C	BULL	28/10/2026	80.400	85.000	14.965
59904	JP#CATL RC2610E	BULL	09/10/2026	681.000	690.000	30.239
57583	HS#XPENGRC2609B	BULL	21/09/2026	61.500	63.000	28.818
57019	BP#HSI RC28112	BULL	29/11/2028	25,800.000	25,900.000	113.170
57168	CI#HSI RC28044	BULL	27/04/2028	25,793.000	25,893.000	63.451
57206	MS#HSI RC28127	BULL	28/12/2028	25,793.000	25,893.000	104.068
57293	UB#HSI RC28075	BULL	28/07/2028	25,793.000	25,893.000
57436	JP#HSI RC2811Z	BULL	29/11/2028	25,793.000	25,893.000	63.459
57564	HS#HSI RC28091	BULL	28/09/2028	25,793.000	25,893.000	216.842
57982	HU#GANFERC2612A	BULL	30/12/2026	73.500	76.000	15.650
58367	BI#HSI RC2809T	BULL	28/09/2028	25,795.000	25,895.000	65.073
59276	CT#HSI RC2808E	BULL	30/08/2028	25,800.000	25,900.000	130.249
59333	SG#HSI RC2811Y	BULL	29/11/2028	25,788.000	25,888.000	124.047
59550	UB#HSI RC2811C	BULL	29/11/2028	25,788.000	25,888.000	113.209
59792	HU#HSI RC2807W	BULL	28/07/2028	25,800.000	25,900.000	118.362
60052	GJ#HSI RC2810W	BULL	30/10/2028	25,800.000	25,900.000	118.369
60412	DS#HSI RC28097	BULL	28/09/2028	25,800.000	25,900.000	100.152
56842	CI#HSI RC2812M	BULL	28/12/2028	25,807.000	25,907.000	113.272
56875	JP#HSI RC2812A	BULL	28/12/2028	25,807.000	25,907.000	137.119
56958	UB#HSI RC2812W	BULL	28/12/2028	25,807.000	25,907.000	113.157
57067	SG#HSI RC28094	BULL	28/09/2028	25,807.000	25,907.000	162.680
57102	HS#HSI RC2812W	BULL	28/12/2028	25,807.000	25,907.000	162.680
56823	MS#HSI RC28125	BULL	28/12/2028	25,807.000	25,907.000	113.331
60768	UB#HSI RC2810S	BULL	30/10/2028	25,818.000	25,918.000
58288	MS#HSI RC2811X	BULL	29/11/2028	25,830.000	25,930.000	113.172
58334	BP#HSI RC2811H	BULL	29/11/2028	25,830.000	25,930.000	144.606
59934	JP#HSI RC2810Q	BULL	30/10/2028	25,820.000	25,920.000	104.171
60099	SG#HSI RC2809P	BULL	28/09/2028	25,828.000	25,928.000	144.672
58401	JP#HSI RC2809B	BULL	28/09/2028	25,850.000	25,950.000	260.310
58488	DS#HSI RC2809Q	BULL	28/09/2028	25,850.000	25,950.000	130.130
58562	UB#HSI RC28109	BULL	30/10/2028	25,850.000	25,950.000	173.466
58841	SG#HSI RC2811B	BULL	29/11/2028	25,848.000	25,948.000	200.250
58992	CI#HSI RC2810B	BULL	30/10/2028	25,850.000	25,950.000	137.036
59175	BP#HSI RC2811A	BULL	29/11/2028	25,850.000	25,950.000
59714	HS#HSI RC28099	BULL	28/09/2028	25,850.000	25,950.000	130.210
60234	UB#HSI RC28126	BULL	28/12/2028	25,838.000	25,938.000	144.676
57448	JP#TENCTRC2611L	BULL	06/11/2026	492.800	496.000	35.600
59372	SG#XIAMIRC2701C	BULL	27/01/2027	30.600	31.000	24.123
59497	UB#XIAMIRC2610C	BULL	14/10/2026	30.600	31.000	27.270
59676	HS#XIAMIRC2611J	BULL	09/11/2026	30.600	31.000	27.304
60553	JP#XIAMIRC2611C	BULL	06/11/2026	30.600	31.000	27.287
61000	SG#HSI RC2810I	BULL	30/10/2028	25,878.000	25,978.000
61119	BP#HSI RC2811N	BULL	29/11/2028	25,880.000	25,980.000
57411	SG#BYD RC2610E	BULL	30/10/2026	102.600	104.000	21.776
58938	BI#HSI RC28091	BULL	28/09/2028	25,895.000	25,995.000	260.325
59031	GJ#HSI RC2810U	BULL	30/10/2028	25,900.000	26,000.000	200.283
59113	MS#HSI RC28117	BULL	29/11/2028	25,900.000	26,000.000	130.217
59183	BP#HSI RC28119	BULL	29/11/2028	25,900.000	26,000.000	100.167
59319	SG#HSI RC2809I	BULL	28/09/2028	25,908.000	26,008.000	260.498
59487	UB#HSI RC2809S	BULL	28/09/2028	25,900.000	26,000.000	130.173
59548	UB#HSI RC2811B	BULL	29/11/2028	25,900.000	26,000.000	144.656
59748	DS#HSI RC2810H	BULL	30/10/2028	25,900.000	26,000.000	260.396
59803	HU#BYD RC2611A	BULL	09/11/2026	102.500	104.000	18.561
60015	CT#HSI RC2808F	BULL	30/08/2028	25,900.000	26,000.000	260.412
60018	BP#HSI RC2811C	BULL	29/11/2028	25,900.000	26,000.000
60076	CI#HSI RC2812X	BULL	28/12/2028	25,900.000	26,000.000	217.009
60336	HS#HSI RC2811P	BULL	29/11/2028	25,900.000	26,000.000	260.417
60452	HU#HSI RC2807X	BULL	28/07/2028	25,900.000	26,000.000
60507	JP#HSI RC28091	BULL	28/09/2028	25,900.000	26,000.000	144.655
57974	SG#GANFERC2612B	BULL	29/12/2026	74.300	76.800	20.592
57477	JP#BYD RC2610B	BULL	09/10/2026	103.600	105.000	25.405
57569	HS#BYD RC2610G	BULL	26/10/2026	103.500	105.000	24.791
58555	UB#TENCTRC2609X	BULL	30/09/2026	493.800	497.000	99.600
57311	UB#BYD RC2609B	BULL	15/09/2026	104.100	105.500	33.438
55664	MS#MTUANRC2610C	BULL	29/10/2026	80.500	83.000	20.512
56442	SG#MTUANRC2611E	BULL	30/11/2026	80.500	83.000	26.000
56572	JP#XPENGRC2609A	BULL	11/09/2026	63.500	65.000	18.757
58192	CI#HSI RC28114	BULL	29/11/2028	25,969.000	26,069.000	113.172
58255	MS#HSI RC28129	BULL	28/12/2028	25,969.000	26,069.000	260.296
58323	BP#HSI RC2811D	BULL	29/11/2028	25,950.000	26,050.000	260.291
58392	JP#HSI RC28095	BULL	28/09/2028	25,969.000	26,069.000	260.310
58559	UB#HSI RC2812H	BULL	28/12/2028	25,969.000	26,069.000	260.199
58699	HS#HSI RC28073	BULL	28/07/2028	25,969.000	26,069.000	200.168
58835	SG#HSI RC2807W	BULL	28/07/2028	25,969.000	26,069.000	260.325
59840	JP#GANFERC2610B	BULL	09/10/2026	74.500	77.000	15.990
60098	SG#HSI RC2809O	BULL	28/09/2028	25,948.000	26,048.000
60315	MS#HSI RC28119	BULL	29/11/2028	25,930.000	26,030.000
60706	MS#HSI RC2811U	BULL	29/11/2028	25,980.000	26,080.000
60767	UB#HSI RC2810P	BULL	30/10/2028	25,950.000	26,050.000
60848	JP#HSI RC2812H	BULL	28/12/2028	25,930.000	26,030.000
60921	HS#HSI RC28098	BULL	28/09/2028	25,928.000	26,028.000
57894	BP#BYD RC2609A	BULL	30/09/2026	104.600	106.000	34.387
57967	SG#CHQG RC2612E	BULL	28/12/2026	35.000	36.000	22.550
59104	MS#BYD RC2610B	BULL	30/10/2026	104.600	106.000	37.964
54880	UB#XPENGRC2609B	BULL	17/09/2026	64.000	65.500	22.879
59206	BP#TENCTRC2609N	BULL	30/09/2026	496.000	499.000	47.143
60960	HS#ALIBARC2611J	BULL	16/11/2026	130.500	132.000
60600	CI#HSI RC28089	BULL	30/08/2028	26,050.000	26,150.000
60619	CI#HSI RC2808C	BULL	30/08/2028	26,276.000	26,376.000
60640	CT#HSI RC28096	BULL	28/09/2028	26,000.000	26,100.000
60643	BI#HSI RC2809E	BULL	28/09/2028	26,095.000	26,195.000
60681	MS#HSI RC2811T	BULL	29/11/2028	26,276.000	26,376.000
60713	MS#HSI RC2812C	BULL	28/12/2028	26,130.000	26,230.000
60731	UB#HSI RC2809T	BULL	28/09/2028	26,276.000	26,376.000
60764	UB#HSI RC2810N	BULL	30/10/2028	26,100.000	26,200.000
60784	GJ#HSI RC2810Z	BULL	30/10/2028	26,000.000	26,100.000
60918	HS#HSI RC28096	BULL	28/09/2028	26,276.000	26,376.000
60936	HS#HSI RC2809K	BULL	28/09/2028	26,128.000	26,228.000
60986	SG#HSI RC2811C	BULL	29/11/2028	26,228.000	26,328.000
60996	SG#HSI RC2810G	BULL	30/10/2028	26,068.000	26,168.000
61084	DS#HSI RC28098	BULL	28/09/2028	26,250.000	26,350.000
61096	DS#HSI RC2809X	BULL	28/09/2028	26,050.000	26,150.000
61108	BP#HSI RC2811M	BULL	29/11/2028	26,050.000	26,150.000
61131	BP#HSI RC2811Y	BULL	29/11/2028	26,200.000	26,300.000
61167	JP#HSI RC2812L	BULL	28/12/2028	26,100.000	26,200.000
61174	JP#HSI RC2903A	BULL	28/03/2029	26,276.000	26,376.000
60846	JP#ALIBARC2612Y	BULL	11/12/2026	136.000	137.500
61137	BP#ALIBARC2609I	BULL	30/09/2026	133.400	134.900
57253	UB#TENCTRC2610A	BULL	05/10/2026	496.800	500.000	58.235
59670	HS#TENCTRC2610Q	BULL	22/10/2026	496.800	500.000	39.600
60163	SG#TENCTRC2611K	BULL	25/11/2026	497.000	500.000	55.000
60554	JP#TENCTRC2612C	BULL	11/12/2026	497.800	501.000	52.105
60680	MS#TENCTRC2611C	BULL	27/11/2026	502.200	505.000
60728	UB#MTUANRC2610I	BULL	20/10/2026	82.500	85.000
60776	UB#TENCTRC2610E	BULL	07/10/2026	516.800	520.000
60845	JP#TENCTRC2706A	BULL	11/06/2027	518.800	522.000
60947	HS#TENCTRC2611I	BULL	26/11/2026	506.800	510.000
60979	HS#TENCTRC2611J	BULL	16/11/2026	516.800	520.000
61011	SG#TENCTRC2611L	BULL	30/11/2026	507.000	510.000
61160	BP#TENCTRC2609O	BULL	30/09/2026	501.000	504.000
49841	MS#NQ100RP2712D	BEAR	17/12/2027	27,000.000	26,800.000	69.361
49850	SG#NQ100RP28123	BEAR	15/12/2028	26,950.000	26,750.000	67.635
22/04/2026
68546	SG#HUAHORP2812J	BEAR	27/12/2028	101.800	100.000	35.607
69010	JP#HUAHORP2809A	BEAR	08/09/2028	101.800	100.000	34.345
69108	UB#HUAHORP2812K	BEAR	20/12/2028	101.800	100.000	47.405
56813	UB#HSBC RP2701B	BEAR	25/01/2027	144.490	143.910	28.742
60218	UB#HSI RC2810D	BULL	30/10/2028	25,988.000	26,088.000
60195	UB#TENCTRC26091	BULL	25/09/2026	500.800	504.000
60399	BI#HSI RC28098	BULL	28/09/2028	25,995.000	26,095.000
58991	CI#HSI RC2812P	BULL	28/12/2028	26,000.000	26,100.000	261.048
59126	MS#HSI RC2812A	BULL	28/12/2028	26,000.000	26,100.000	261.073
59174	BP#HSI RC28118	BULL	29/11/2028	26,000.000	26,100.000	261.073
59547	UB#HSI RC28119	BULL	29/11/2028	26,000.000	26,100.000	261.015
59708	HS#HSI RC28094	BULL	28/09/2028	26,000.000	26,100.000	261.020
59782	HU#HSI RC2807O	BULL	28/07/2028	26,000.000	26,100.000	217.516
59969	JP#HSI RC28106	BULL	30/10/2028	26,000.000	26,100.000	261.032
60409	DS#HSI RC28095	BULL	28/09/2028	26,000.000	26,100.000
60383	HS#TENCTRC2611H	BULL	19/11/2026	501.800	505.000
59370	SG#TENCTRC2610Q	BULL	30/10/2026	502.000	505.000	67.533
59316	SG#HSI RC2811V	BULL	29/11/2028	26,008.000	26,108.000	261.305
58773	HS#MTUANRC2611L	BULL	02/11/2026	81.500	84.000	24.735
59848	JP#ALIBARC2611C	BULL	13/11/2026	130.000	131.500	45.552
60208	UB#ALIBARC26099	BULL	29/09/2026	130.000	131.500
59525	UB#GANFERC2609D	BULL	17/09/2026	75.000	77.500	17.898
60495	JP#HSI RC2809Y	BULL	28/09/2028	26,050.000	26,150.000	163.693
59208	BP#ALIBARC2609H	BULL	30/09/2026	130.400	131.900	66.150
59900	JP#TENCTRC2611M	BULL	06/11/2026	502.800	506.000	72.500
69469	HS#HUAHORP2810A	BEAR	16/10/2028	99.000	97.000	20.160
60337	HS#HSI RC2811R	BULL	29/11/2028	26,088.000	26,188.000
59022	GJ#HSI RC2810T	BULL	30/10/2028	26,100.000	26,200.000	262.245
59285	CT#HSI RC28095	BULL	28/09/2028	26,100.000	26,200.000	262.181
59747	DS#HSI RC2810F	BULL	30/10/2028	26,100.000	26,200.000	131.167
60017	BP#HSI RC2811B	BULL	29/11/2028	26,100.000	26,200.000
60074	CI#HSI RC2811T	BULL	29/11/2028	26,100.000	26,200.000
60319	MS#HSI RC2812D	BULL	28/12/2028	26,100.000	26,200.000	145.734
59424	SG#BYD RC2611C	BULL	27/11/2026	106.600	108.000
59511	UB#TENCTRC2610C	BULL	02/10/2026	504.800	508.000	72.714
59671	HS#BYD RC2611I	BULL	02/11/2026	106.500	108.000	32.848
60093	SG#HSI RC2809N	BULL	28/09/2028	26,108.000	26,208.000
60235	UB#HSI RC2811G	BULL	29/11/2028	26,138.000	26,238.000
59199	BP#TENCTRC2609M	BULL	30/09/2026	506.000	509.000	35.069
58973	CI#HSI RC2810E	BULL	30/10/2028	26,150.000	26,250.000
59130	MS#HSI RC2810Q	BULL	30/10/2028	26,150.000	26,250.000
59163	BP#HSI RC28114	BULL	29/11/2028	26,150.000	26,250.000
59358	SG#HSI RC2807X	BULL	28/07/2028	26,158.000	26,258.000
59545	UB#HSI RC28118	BULL	29/11/2028	26,150.000	26,250.000
59975	JP#HSI RC28108	BULL	30/10/2028	26,150.000	26,250.000
59392	SG#ALIBARC2610R	BULL	30/10/2026	131.500	133.000	24.109
59628	HS#KUASORC2611D	BULL	02/11/2026	43.000	45.500	11.815
59707	HS#HSI RC28092	BULL	28/09/2028	26,150.000	26,250.000
59780	HU#HSI RC28073	BULL	28/07/2028	26,200.000	26,300.000
60187	UB#TENCTRC2610D	BULL	12/10/2026	507.800	511.000
60406	DS#HSI RC2809W	BULL	28/09/2028	26,194.000	26,294.000
60505	JP#HSI RC2812F	BULL	28/12/2028	26,200.000	26,300.000
60517	JP#TENCTRC2612B	BULL	11/12/2026	507.800	511.000
60557	JP#ALIBARC2612X	BULL	11/12/2026	131.500	133.000
58920	BI#HSI RC2809W	BULL	28/09/2028	26,205.000	26,305.000
60005	CT#HSI RC2808B	BULL	30/08/2028	26,294.000	26,394.000
60016	CT#HSI RP28049	BEAR	27/04/2028	26,300.000	26,200.000
60039	BP#HSI RC2811K	BULL	29/11/2028	26,250.000	26,350.000
60046	BP#HSI RP2904P	BEAR	27/04/2029	26,180.000	26,080.000
60047	BP#HSI RP29042	BEAR	27/04/2029	26,300.000	26,200.000
60059	GJ#HSI RP2811S	BEAR	29/11/2028	26,300.000	26,200.000
60066	CI#HSI RC2811P	BULL	29/11/2028	26,250.000	26,350.000
60079	CI#HSI RP2808P	BEAR	30/08/2028	26,147.000	26,047.000
60080	CI#HSI RP2808Q	BEAR	30/08/2028	26,300.000	26,200.000
60092	SG#HSI RC2807Z	BULL	28/07/2028	26,268.000	26,368.000
60102	SG#HSI RP28026	BEAR	28/02/2028	26,147.000	26,047.000
60113	SG#HSI RP2803B	BEAR	30/03/2028	26,328.000	26,228.000
60214	UB#HSI RC2812Y	BULL	28/12/2028	26,294.000	26,394.000
60250	UB#HSI RP28126	BEAR	28/12/2028	26,147.000	26,047.000
60254	UB#HSI RP2812Q	BEAR	28/12/2028	26,400.000	26,300.000
60261	UB#HSI RP2810I	BEAR	30/10/2028	26,288.000	26,188.000
60328	MS#HSI RC2811R	BULL	29/11/2028	26,250.000	26,350.000
60331	MS#HSI RP2803O	BEAR	30/03/2028	26,400.000	26,300.000
60332	MS#HSI RP2812U	BEAR	28/12/2028	26,147.000	26,047.000
60334	MS#HSI RP28108	BEAR	30/10/2028	26,270.000	26,170.000
60338	HS#HSI RC2811T	BULL	29/11/2028	26,250.000	26,350.000
60354	HS#HSI RP2902A	BEAR	27/02/2029	26,147.000	26,047.000
60359	HS#HSI RP2902B	BEAR	27/02/2029	26,328.000	26,228.000
60415	DS#HSI RP2804U	BEAR	27/04/2028	26,150.000	26,050.000
60430	DS#HSI RP2804C	BEAR	27/04/2028	26,300.000	26,200.000
60438	HU#HSI RP2804Y	BEAR	27/04/2028	26,300.000	26,200.000
60504	JP#HSI RC2812E	BULL	28/12/2028	26,294.000	26,394.000
60518	JP#HSI RP2810Z	BEAR	30/10/2028	26,300.000	26,200.000
60527	JP#HSI RP28101	BEAR	30/10/2028	26,147.000	26,047.000
59439	SG#TENCTRC2610R	BULL	29/10/2026	512.000	515.000	56.778
59507	UB#ALIBARC26097	BULL	30/09/2026	132.500	134.000	29.467
59509	UB#TENCTRC2609Z	BULL	16/09/2026	511.800	515.000	56.778
59614	HS#TENCTRC2609Z	BULL	21/09/2026	511.800	515.000	44.435
59647	HS#ALIBARC2610M	BULL	08/10/2026	132.500	134.000	28.213
59902	JP#TENCTRC2611N	BULL	06/11/2026	511.800	515.000	56.778
60257	UB#ALIBARC2609G	BULL	24/09/2026	134.500	136.000
60381	HS#ALIBARC2611I	BULL	09/11/2026	134.500	136.000
21/04/2026
57324	UB#CCB RP2705B	BEAR	05/05/2027	9.080	9.000	89.900
69483	CT#CCB RP2605C	BEAR	29/05/2026	9.080	9.000	69.154
57153	HS#HSI RP2811H	BEAR	29/11/2028	26,628.000	26,528.000	203.648
58627	UB#HSI RP2812G	BEAR	28/12/2028	26,628.000	26,528.000	165.478
61660	CI#HSI RP28073	BEAR	28/07/2028	26,628.000	26,528.000	203.623
66952	MS#HSI RP28032	BEAR	30/03/2028	26,628.000	26,528.000	264.932
61597	SG#HSI RP2904R	BEAR	27/04/2029	26,628.000	26,528.000	203.660
55779	UB#HSI RP2812Z	BEAR	28/12/2028	26,618.000	26,518.000	220.598
57050	GJ#HSI RP2811N	BEAR	29/11/2028	26,620.000	26,520.000	220.594
58436	JP#HSI RP2810H	BEAR	30/10/2028	26,620.000	26,520.000	147.091
53395	SG#HSI RP28122	BEAR	28/12/2028	26,608.000	26,508.000	132.346
56763	UB#HSI RP28102	BEAR	30/10/2028	26,608.000	26,508.000	189.096
61114	JP#HSI RP2811C	BEAR	29/11/2028	26,610.000	26,510.000	264.767
63302	JP#HKEX RP2810A	BEAR	06/10/2028	420.000	418.000	83.360
55446	JP#HSI RP2809V	BEAR	28/09/2028	26,600.000	26,500.000	132.354
56185	UB#HSI RP2810U	BEAR	30/10/2028	26,598.000	26,498.000	220.604
58942	BI#HSI RP2804D	BEAR	27/04/2028	26,605.000	26,505.000	176.514
66681	GJ#HSI RP2803B	BEAR	30/03/2028	26,600.000	26,500.000	264.908
66730	CI#HSI RP28112	BEAR	29/11/2028	26,600.000	26,500.000	220.757
66807	BP#HSI RP2805Q	BEAR	30/05/2028	26,600.000	26,500.000	264.907
67043	HS#HSI RP28049	BEAR	27/04/2028	26,600.000	26,500.000	264.916
67122	UB#HSI RP28024	BEAR	28/02/2028	26,600.000	26,500.000	264.916
67170	UB#HSI RP28038	BEAR	30/03/2028	26,600.000	26,500.000	132.452
67217	SG#HSI RP2804O	BEAR	27/04/2028	26,600.000	26,500.000	264.901
67672	JP#HSI RP2810P	BEAR	30/10/2028	26,600.000	26,500.000	264.928
68050	BP#HSI RP2805I	BEAR	30/05/2028	26,600.000	26,500.000	120.436
68286	HU#HSI RP2803W	BEAR	30/03/2028	26,600.000	26,500.000	264.947
69883	CT#HSI RP27046	BEAR	29/04/2027	27,000.000	26,500.000	48.119
57651	HS#HSI RP2811J	BEAR	29/11/2028	26,588.000	26,488.000	146.638
66841	CT#HSI RP2805D	BEAR	30/05/2028	26,588.000	26,488.000	220.277
67849	UB#HSI RP2802X	BEAR	28/02/2028	26,588.000	26,488.000	240.329
59710	UB#CATL RP2812E	BEAR	27/12/2028	749.000	740.000	16.167
59854	JP#ALIBARC2610P	BULL	09/10/2026	134.200	135.700	37.944
59231	BP#MTUANRC2609E	BULL	30/09/2026	82.500	85.000
59856	JP#MTUANRC2611A	BULL	06/11/2026	82.500	85.000
59182	BP#HSI RC2811I	BULL	29/11/2028	26,290.000	26,390.000
57769	JP#HSI RP2810B	BEAR	30/10/2028	26,580.000	26,480.000	132.107
57873	UB#HSI RP2812N	BEAR	28/12/2028	26,568.000	26,468.000	114.888
58956	CI#HSI RP2805W	BEAR	30/05/2028	26,578.000	26,478.000
59484	UB#HSI RP2803P	BEAR	30/03/2028	26,578.000	26,478.000
59530	UB#BYD RC2609C	BULL	29/09/2026	107.600	109.000
59865	JP#BYD RC2610C	BULL	09/10/2026	107.600	109.000
66593	DS#HSI RP2802C	BEAR	28/02/2028	26,582.000	26,482.000	132.195
55488	JP#HSI RP2809G	BEAR	28/09/2028	26,550.000	26,450.000	120.192
56917	HU#HSI RP2804W	BEAR	27/04/2028	26,550.000	26,450.000	219.997
56987	UB#HSI RP28105	BEAR	30/10/2028	26,558.000	26,458.000	119.990
56988	GJ#HSI RP2803F	BEAR	30/03/2028	26,550.000	26,450.000	175.985
67581	BI#HSI RP2804E	BEAR	27/04/2028	26,550.000	26,450.000	203.461
67715	BP#HSI RP2805S	BEAR	30/05/2028	26,550.000	26,450.000	264.519
67904	CI#HSI RP2810L	BEAR	30/10/2028	26,550.000	26,450.000	264.544
67972	DS#HSI RP2804S	BEAR	27/04/2028	26,550.000	26,450.000	264.544
68374	HS#HSI RP2804A	BEAR	27/04/2028	26,550.000	26,450.000	264.627
68474	SG#HSI RP2802X	BEAR	28/02/2028	26,558.000	26,458.000	264.656
69141	UB#HSI RP2803B	BEAR	30/03/2028	26,550.000	26,450.000	110.221
58972	CI#HSI RC2812N	BULL	28/12/2028	26,294.000	26,394.000
59135	MS#HSI RC2812B	BULL	28/12/2028	26,294.000	26,394.000
59352	SG#HSI RC28117	BULL	29/11/2028	26,294.000	26,394.000
59541	UB#HSI RC28116	BULL	29/11/2028	26,294.000	26,394.000
59693	HS#HSI RC2809Z	BULL	28/09/2028	26,294.000	26,394.000
59745	DS#HSI RC2810D	BULL	30/10/2028	26,294.000	26,394.000
59999	JP#HSI RC2810F	BULL	30/10/2028	26,294.000	26,394.000
65292	SG#BAIDURP2812H	BEAR	28/12/2028	127.000	125.000	26.717
53147	UB#HSI RP2812L	BEAR	28/12/2028	26,538.000	26,438.000
56903	JP#HSI RP2809A	BEAR	28/09/2028	26,530.000	26,430.000
58690	GJ#HSI RP2811Q	BEAR	29/11/2028	26,520.000	26,420.000
58955	CI#HSI RP2805S	BEAR	30/05/2028	26,250.000	26,150.000
58961	CI#HSI RP28057	BEAR	30/05/2028	26,400.000	26,300.000
59042	MS#HSI RP28105	BEAR	30/10/2028	26,350.000	26,250.000
59043	MS#HSI RP2811Q	BEAR	29/11/2028	26,200.000	26,100.000
59044	MS#HSI RP2812K	BEAR	28/12/2028	26,048.000	25,948.000
59118	MS#HSI RP2812T	BEAR	28/12/2028	26,500.000	26,400.000
59139	BP#HSI RP2904A	BEAR	27/04/2029	26,050.000	25,950.000
59141	BP#HSI RP2904E	BEAR	27/04/2029	26,200.000	26,100.000
59150	BP#HSI RP2904I	BEAR	27/04/2029	26,350.000	26,250.000
59194	BP#HSI RP2904O	BEAR	27/04/2029	26,500.000	26,400.000
59279	CT#HSI RP2803P	BEAR	30/03/2028	26,500.000	26,400.000
59305	SG#HSI RP29028	BEAR	27/02/2029	26,248.000	26,148.000
59314	SG#HSI RP29029	BEAR	27/02/2029	26,400.000	26,300.000
59315	SG#HSI RP2902A	BEAR	27/02/2029	26,500.000	26,400.000
59444	UB#HSI RP2812I	BEAR	28/12/2028	26,048.000	25,948.000
59452	UB#HSI RP28121	BEAR	28/12/2028	26,200.000	26,100.000
59454	UB#HSI RP28125	BEAR	28/12/2028	26,300.000	26,200.000
59486	UB#HSI RP2803J	BEAR	30/03/2028	26,450.000	26,350.000
59575	HS#HSI RP2811L	BEAR	29/11/2028	26,400.000	26,300.000
59605	HS#HSI RP2803S	BEAR	30/03/2028	26,200.000	26,100.000
59606	HS#HSI RP2811M	BEAR	29/11/2028	26,048.000	25,948.000
59723	DS#HSI RP2802S	BEAR	28/02/2028	26,048.000	25,948.000
59724	DS#HSI RP2802T	BEAR	28/02/2028	26,200.000	26,100.000
59729	DS#HSI RP2802W	BEAR	28/02/2028	26,350.000	26,250.000
59754	DS#HSI RP28027	BEAR	28/02/2028	26,500.000	26,400.000
59774	HU#HSI RP2804X	BEAR	27/04/2028	26,495.000	26,395.000
59808	JP#HSI RP2809J	BEAR	28/09/2028	26,350.000	26,250.000
59816	JP#HSI RP2809O	BEAR	28/09/2028	26,048.000	25,948.000
59822	JP#HSI RP2809H	BEAR	28/09/2028	26,200.000	26,100.000
59971	JP#HSI RP28104	BEAR	30/10/2028	26,500.000	26,400.000
60831	UB#HSI RP2809F	BEAR	28/09/2028	26,518.000	26,418.000
61216	HS#HSI RP28123	BEAR	28/12/2028	26,528.000	26,428.000
61542	JP#HSI RP2810I	BEAR	30/10/2028	26,520.000	26,420.000
67534	MS#HSI RP2804I	BEAR	27/04/2028	26,530.000	26,430.000
68724	CI#HSI RP2807Q	BEAR	28/07/2028	26,528.000	26,428.000
55690	SG#HSI RP2903Q	BEAR	28/03/2029	26,528.000	26,428.000
59373	SG#MTUANRC2611F	BULL	27/11/2026	83.500	86.000
20/04/2026
55809	HS#CCB RP2710A	BEAR	18/10/2027	8.980	8.880	73.917
57857	UB#HSI RP2812S	BEAR	28/12/2028	26,508.000	26,408.000	164.670
58172	CI#HSI RP2810D	BEAR	30/10/2028	26,500.000	26,400.000	202.658
66628	BI#HSI RP2804Q	BEAR	27/04/2028	26,505.000	26,405.000	164.722
67745	SG#HSI RP2804J	BEAR	27/04/2028	26,508.000	26,408.000	239.740
61836	JP#TENCTRP2809P	BEAR	08/09/2028	528.200	525.000	65.313
62753	MS#HSTECRP2812G	BEAR	28/12/2028	5,180.000	5,100.000	39.145
58625	UB#HSI RP2810D	BEAR	30/10/2028	26,488.000	26,388.000	219.671
64174	HS#TENCTRP2812L	BEAR	18/12/2028	523.200	520.000	57.333
64703	UB#TENCTRP2812W	BEAR	20/12/2028	523.200	520.000	68.800
58809	SG#HSI RP2901A	BEAR	30/01/2029	26,468.000	26,368.000	154.565
62729	MS#ALIBARP2810M	BEAR	25/10/2028	139.400	138.000	59.435
58407	JP#HSI RP2810T	BEAR	30/10/2028	26,440.000	26,340.000	119.427
57779	JP#HSI RP2810D	BEAR	30/10/2028	26,420.000	26,320.000	164.221
56575	SG#TENCTRP2811E	BEAR	30/11/2028	521.000	518.000	103.000
57834	UB#HSI RP2812R	BEAR	28/12/2028	26,398.000	26,298.000	238.721
57812	UB#MTUANRC2610H	BULL	15/10/2026	82.000	84.500	25.758
54808	JP#ICBC RP2805A	BEAR	09/05/2028	7.200	7.100	27.269
58608	UB#HSI RP2810C	BEAR	30/10/2028	26,368.000	26,268.000
68123	JP#CCB RP2705B	BEAR	14/05/2027	8.800	8.700	45.474
56710	UB#XIAMIRP2812N	BEAR	06/12/2028	33.200	32.800	26.650
58169	CI#HSI RP2810C	BEAR	30/10/2028	26,350.000	26,250.000
58370	BI#HSI RP28048	BEAR	27/04/2028	26,305.000	26,205.000
58166	CI#HSI RP2804S	BEAR	27/04/2028	26,018.000	25,918.000
58168	CI#HSI RP2810B	BEAR	30/10/2028	26,200.000	26,100.000
58216	MS#HSI RP2812I	BEAR	28/12/2028	26,150.000	26,050.000
58250	MS#HSI RP2811P	BEAR	29/11/2028	25,973.000	25,873.000
58293	MS#HSI RP28104	BEAR	30/10/2028	26,300.000	26,200.000
58300	BP#HSI RP29048	BEAR	27/04/2029	25,980.000	25,880.000
58315	BP#HSI RP29043	BEAR	27/04/2029	26,150.000	26,050.000
58316	BP#HSI RP29049	BEAR	27/04/2029	26,250.000	26,150.000
58375	JP#HSI RP28093	BEAR	28/09/2028	26,100.000	26,000.000
58377	JP#HSI RP28098	BEAR	28/09/2028	26,280.000	26,180.000
58379	JP#HSI RP2809I	BEAR	28/09/2028	25,973.000	25,873.000
58476	DS#HSI RP2802H	BEAR	28/02/2028	25,973.000	25,873.000
58482	DS#HSI RP2802N	BEAR	28/02/2028	26,100.000	26,000.000
58485	DS#HSI RP28023	BEAR	28/02/2028	26,250.000	26,150.000
58531	UB#HSI RP2812X	BEAR	28/12/2028	26,088.000	25,988.000
58535	UB#HSI RP2809L	BEAR	28/09/2028	26,100.000	26,000.000
58538	UB#HSI RP2810B	BEAR	30/10/2028	26,250.000	26,150.000
58652	HU#HSI RP2804T	BEAR	27/04/2028	26,200.000	26,100.000
58692	HS#HSI RP2812X	BEAR	28/12/2028	26,300.000	26,200.000
58695	HS#HSI RP2812Y	BEAR	28/12/2028	26,128.000	26,028.000
58698	HS#HSI RP2802N	BEAR	28/02/2028	25,973.000	25,873.000
58777	SG#HSI RP2802F	BEAR	28/02/2028	25,973.000	25,873.000
58783	SG#HSI RP28022	BEAR	28/02/2028	26,200.000	26,100.000
58806	SG#HSI RP29026	BEAR	27/02/2029	26,300.000	26,200.000
58820	SG#HSI RP29027	BEAR	27/02/2029	26,078.000	25,978.000
58498	CT#HSI RP28041	BEAR	27/04/2028	26,100.000	26,000.000
58518	UB#HSI RP2812W	BEAR	28/12/2028	25,973.000	25,873.000
49512	UB#DJIA RP2812T	BEAR	15/12/2028	49,350.000	49,000.000	82.723
49516	SG#DJIA RP2812V	BEAR	15/12/2028	49,850.000	49,500.000	52.254
49528	JP#DJIA RP2812U	BEAR	15/12/2028	49,350.000	49,000.000	66.179
49787	JP#NQ100RP2812K	BEAR	15/12/2028	26,700.000	26,500.000	59.512
49794	UB#NQ100RP2812L	BEAR	15/12/2028	26,700.000	26,500.000	66.971
49804	SG#NQ100RP2812W	BEAR	15/12/2028	26,700.000	26,500.000	74.390
49828	SG#S&P RP2812K	BEAR	15/12/2028	7,150.000	7,100.000	91.746
49839	MS#S&P RP2712C	BEAR	17/12/2027	7,150.000	7,100.000	62.773
49875	HS#NQ100RP2812C	BEAR	15/12/2028	26,700.000	26,500.000	60.883

Top

Remark:	Quote data is at least 15-min delayed, last updated: 24/04/2026 13:18

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.