Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
08/07/2026
55144	JP#CATL RC2609F	BULL	11/09/2026	626.000	635.000	30.023
54877	SG#CATL RC2611D	BULL	30/11/2026	628.000	637.000	43.033
54298	SG#HSI RP2901Q	BEAR	30/01/2029	24,048.000	23,948.000	239.336
63098	CI#HSI RP2811W	BEAR	29/11/2028	24,050.000	23,950.000	171.081
64500	JP#HSI RP29019	BEAR	30/01/2029	24,050.000	23,950.000	108.441
65142	UB#HSI RP2803P	BEAR	30/03/2028	24,050.000	23,950.000	125.577
65481	BP#HSI RP2902D	BEAR	27/02/2029	24,050.000	23,950.000	125.594
61485	DS#HSI RP29025	BEAR	27/02/2029	24,025.000	23,925.000	108.414
61523	BP#HSI RP2902G	BEAR	27/02/2029	24,030.000	23,930.000	125.532
61789	HS#HSI RP29024	BEAR	27/02/2029	24,025.000	23,925.000	132.494
62662	UB#HSI RP2809Y	BEAR	28/09/2028	24,025.000	23,925.000	140.335
66073	JP#HSI RP2901G	BEAR	30/01/2029	24,030.000	23,930.000	113.620
53809	JP#HSI RP2905B	BEAR	30/05/2029	24,020.000	23,920.000
54094	BI#HSI RP2804O	BEAR	27/04/2028	24,018.000	23,918.000	72.054
61672	SG#HSI RP2902Z	BEAR	27/02/2029	24,008.000	23,908.000	158.978
62065	JP#HSI RP2901Y	BEAR	30/01/2029	24,001.000	23,901.000	238.521
62843	CI#HSI RP2901J	BEAR	30/01/2029	24,001.000	23,901.000	119.303
63007	DS#HSI RP2901B	BEAR	30/01/2029	24,000.000	23,900.000	119.282
64049	CT#HSI RP2804G	BEAR	27/04/2028	24,000.000	23,900.000	132.562
64616	GJ#HSI RP2903Q	BEAR	28/03/2029	24,000.000	23,900.000	183.521
65782	HS#HSI RP2902M	BEAR	27/02/2029	24,000.000	23,900.000	216.906
66145	BP#HSI RP2812Q	BEAR	28/12/2028	24,000.000	23,900.000	159.081
66333	HU#HSI RP2811U	BEAR	29/11/2028	24,000.000	23,900.000	132.571
67659	MS#HSI RP2901H	BEAR	30/01/2029	24,000.000	23,900.000	183.638
65537	SG#HSI RP2904R	BEAR	27/04/2029	23,978.000	23,878.000	238.628
66716	UB#HSI RP2809D	BEAR	28/09/2028	23,988.000	23,888.000	198.853
66997	HS#HSI RP29049	BEAR	27/04/2029	23,988.000	23,888.000	159.143
63328	BP#HSI RP29023	BEAR	27/02/2029	23,950.000	23,850.000	118.692
63443	JP#HSI RP29013	BEAR	30/01/2029	23,950.000	23,850.000	118.720
63767	UB#HSI RP2811P	BEAR	29/11/2028	23,950.000	23,850.000	107.970
63868	MS#HSI RP2902N	BEAR	27/02/2029	23,950.000	23,850.000	98.974
63951	HS#HSI RP29041	BEAR	27/04/2029	23,950.000	23,850.000	113.075
65868	DS#HSI RP2903B	BEAR	28/03/2029	23,950.000	23,850.000	125.211
66505	CI#HSI RP28123	BEAR	28/12/2028	23,950.000	23,850.000	132.263
69512	GJ#HSI RP29033	BEAR	28/03/2029	23,950.000	23,850.000	169.894
64139	SG#HSI RP2903K	BEAR	28/03/2029	23,938.000	23,838.000	131.950
53416	BP#HSI RP2901J	BEAR	30/01/2029	23,780.000	23,680.000
53895	JP#HSI RP2905C	BEAR	30/05/2029	23,860.000	23,760.000
54234	SG#HSI RP2903F	BEAR	28/03/2029	23,800.000	23,700.000
54710	UB#HSI RP2901S	BEAR	30/01/2029	23,888.000	23,788.000
54798	HS#HSI RP2812P	BEAR	28/12/2028	23,888.000	23,788.000
53391	BP#CATL RC2611G	BULL	30/11/2026	639.000	648.000
53901	JP#HSI RP2905D	BEAR	30/05/2029	23,680.000	23,580.000
54458	MS#HSI RP2902T	BEAR	27/02/2029	23,750.000	23,650.000
54673	UB#HSI RP2901R	BEAR	30/01/2029	23,738.000	23,638.000
69717	JP#KUASORC2707A	BULL	09/07/2027	37.500	40.000	12.059
59456	UB#GANFERC2710D	BULL	19/10/2027	43.500	46.000	9.060
53084	DS#HSI RP2903H	BEAR	28/03/2029	23,156.000	23,056.000
53086	DS#HSI RP2903I	BEAR	28/03/2029	23,300.000	23,200.000
53109	DS#HSI RP2903J	BEAR	28/03/2029	23,500.000	23,400.000
53230	BP#HSI RP2901M	BEAR	30/01/2029	23,180.000	23,080.000
53236	BP#HSI RP2901N	BEAR	30/01/2029	23,300.000	23,200.000
53250	BP#HSI RP29011	BEAR	30/01/2029	23,450.000	23,350.000
53253	BP#HSI RP2901I	BEAR	30/01/2029	23,600.000	23,500.000
53597	JP#HSI RP2906R	BEAR	28/06/2029	23,320.000	23,220.000
53670	JP#HSI RP2906S	BEAR	28/06/2029	23,156.000	23,056.000
53692	JP#HSI RP2904A	BEAR	27/04/2029	23,500.000	23,400.000
54121	CT#HSI RP2809C	BEAR	28/09/2028	23,156.000	23,056.000
54138	CT#HSI RP2809D	BEAR	28/09/2028	23,400.000	23,300.000
54215	SG#HSI RP2902B	BEAR	27/02/2029	23,156.000	23,056.000
54216	SG#HSI RP2903W	BEAR	28/03/2029	23,300.000	23,200.000
54231	SG#HSI RP2903B	BEAR	28/03/2029	23,600.000	23,500.000
54290	SG#HSI RP2901P	BEAR	30/01/2029	23,468.000	23,368.000
54350	CI#HSI RP28126	BEAR	28/12/2028	23,350.000	23,250.000
54359	CI#HSI RP28127	BEAR	28/12/2028	23,500.000	23,400.000
54416	GJ#HSI RP29034	BEAR	28/03/2029	23,500.000	23,400.000
54425	GJ#HSI RP29035	BEAR	28/03/2029	23,600.000	23,500.000
54429	MS#HSI RP2903V	BEAR	28/03/2029	23,200.000	23,100.000
54447	MS#HSI RP2902S	BEAR	27/02/2029	23,350.000	23,250.000
54449	MS#HSI RP2901O	BEAR	30/01/2029	23,550.000	23,450.000
54480	UB#HSI RP28085	BEAR	30/08/2028	23,600.000	23,500.000
54515	UB#HSI RP2901N	BEAR	30/01/2029	23,156.000	23,056.000
54534	UB#HSI RP2901O	BEAR	30/01/2029	23,318.000	23,218.000
54535	UB#HSI RP2901P	BEAR	30/01/2029	23,438.000	23,338.000
54536	UB#HSI RP2901Q	BEAR	30/01/2029	23,600.000	23,500.000
54773	HS#HSI RP2812D	BEAR	28/12/2028	23,156.000	23,056.000
54778	HS#HSI RP2812I	BEAR	28/12/2028	23,300.000	23,200.000
54779	HS#HSI RP2812K	BEAR	28/12/2028	23,450.000	23,350.000
54817	HS#HSI RP2812W	BEAR	28/12/2028	23,600.000	23,500.000
54890	HU#HSI RP28113	BEAR	29/11/2028	23,600.000	23,500.000
53254	BP#HUAHORC2611N	BULL	30/11/2026	178.000	180.000
53256	BP#SMIC RC2611M	BULL	30/11/2026	78.900	79.500
53368	BP#CATL RC2611F	BULL	30/11/2026	671.000	680.000
53978	JP#SMIC RC2612D	BULL	11/12/2026	73.400	74.000
07/07/2026
63212	HU#HSI RP2811Q	BEAR	29/11/2028	23,900.000	23,800.000	139.928
63238	GJ#HSI RP2903M	BEAR	28/03/2029	23,900.000	23,800.000	237.878
64528	JP#HSI RP2901C	BEAR	30/01/2029	23,900.000	23,800.000	237.954
64675	CI#HSI RP2902R	BEAR	27/02/2029	23,900.000	23,800.000	158.615
65141	UB#HSI RP28094	BEAR	28/09/2028	23,900.000	23,800.000	198.247
65366	CT#HSTECRP2812F	BEAR	28/12/2028	4,730.000	4,650.000	33.154
65462	BP#HSI RP2902K	BEAR	27/02/2029	23,900.000	23,800.000	183.050
65830	HS#HSI RP2902E	BEAR	27/02/2029	23,900.000	23,800.000	237.986
66438	BI#HSI RP2804U	BEAR	27/04/2028	23,918.000	23,818.000	118.985
66589	MS#HSI RP2902P	BEAR	27/02/2029	23,900.000	23,800.000	237.979
66798	SG#HSI RP2901D	BEAR	30/01/2029	23,900.000	23,800.000	237.993
68103	UB#ALIBARP2811J	BEAR	30/11/2028	101.500	100.000	20.080
69875	CT#HSI RP2809B	BEAR	28/09/2028	23,900.000	23,800.000	107.852
69535	JP#TENCTRP2811O	BEAR	10/11/2028	481.200	478.000	55.812
61109	HU#CATL RC2611C	BULL	23/11/2026	646.000	655.000	29.489
68369	MS#ALIBARP2810U	BEAR	31/10/2028	100.400	99.000	28.618
60197	SG#TENCTRP2811U	BEAR	30/11/2028	478.000	475.000	55.153
55867	MS#MTUANRP2812F	BEAR	29/12/2028	84.000	81.500	18.091
60450	HU#MTUANRP2810D	BEAR	23/10/2028	83.500	81.000	20.961
61567	BP#MTUANRP2806O	BEAR	30/06/2028	82.500	80.000	25.694
63973	HS#MTUANRP2812I	BEAR	04/12/2028	82.500	80.000	26.617
60800	SG#MTUANRP2812Z	BEAR	18/12/2028	81.500	79.000	13.818
61293	UB#MTUANRP2812R	BEAR	08/12/2028	81.500	79.000	12.484
62297	JP#MTUANRP2811G	BEAR	10/11/2028	81.500	79.000	11.828
59622	HU#HSBC RP2701A	BEAR	29/01/2027	154.600	154.000	31.875
66105	JP#HSTECRP2812O	BEAR	28/12/2028	4,680.000	4,600.000	28.564
67701	SG#HSTECRP2812T	BEAR	28/12/2028	4,680.000	4,600.000	32.703
68380	MS#HSTECRP2812J	BEAR	28/12/2028	4,680.000	4,600.000
69771	JP#YOFC RC2701A	BULL	08/01/2027	155.000	165.000
63097	CI#HSI RP2811B	BEAR	29/11/2028	23,850.000	23,750.000	103.135
64339	DS#HSI RP2902G	BEAR	27/02/2029	23,850.000	23,750.000	118.645
64982	MS#HSI RP2902O	BEAR	27/02/2029	23,850.000	23,750.000	215.638
65567	SG#HSI RP2902D	BEAR	27/02/2029	23,848.000	23,748.000	169.270
66051	JP#HSI RP2901F	BEAR	30/01/2029	23,850.000	23,750.000	131.565
66136	BP#HSI RP2812F	BEAR	28/12/2028	23,850.000	23,750.000	148.008
67540	UB#HSI RP2809W	BEAR	28/09/2028	23,850.000	23,750.000	182.259
67780	HS#HSI RP2902Q	BEAR	27/02/2029	23,850.000	23,750.000	148.157
68296	SG#ALIBARP2812F	BEAR	18/12/2028	99.500	98.000
65288	BI#HSI RP2804E	BEAR	27/04/2028	23,818.000	23,718.000	81.700
66961	HS#HSI RP29046	BEAR	27/04/2029	23,828.000	23,728.000	124.633
68773	SG#HSI RP2901I	BEAR	30/01/2029	23,828.000	23,728.000
59944	UB#TENCTRP28123	BEAR	06/12/2028	473.200	470.000	46.740
60637	HS#TENCTRP2809C	BEAR	25/09/2028	473.200	470.000	77.900
62982	DS#HSI RP2901A	BEAR	30/01/2029	23,800.000	23,700.000	91.240
63091	CI#HSI RP28121	BEAR	28/12/2028	23,791.000	23,691.000	94.884
63327	BP#HSI RP2902Z	BEAR	27/02/2029	23,800.000	23,700.000
63456	JP#HSI RP29015	BEAR	30/01/2029	23,791.000	23,691.000	237.247
63755	UB#HSI RP2812N	BEAR	28/12/2028	23,791.000	23,691.000
63853	MS#HSI RP2901C	BEAR	30/01/2029	23,791.000	23,691.000
63935	HS#HSI RP2904Z	BEAR	27/04/2029	23,791.000	23,691.000
64138	SG#HSI RP2904Q	BEAR	27/04/2029	23,791.000	23,691.000
65389	CT#HSI RP28035	BEAR	30/03/2028	23,800.000	23,700.000
66313	HU#HSI RP2811T	BEAR	29/11/2028	23,800.000	23,700.000
66389	GJ#HSI RP2903R	BEAR	28/03/2029	23,800.000	23,700.000
66715	UB#HSI RP28099	BEAR	28/09/2028	23,788.000	23,688.000
67281	JP#HSI RP2812H	BEAR	28/12/2028	23,800.000	23,700.000
69691	JP#HSI RP2906P	BEAR	28/06/2029	23,670.000	23,570.000
69907	SG#HSI RP2902P	BEAR	27/02/2029	23,748.000	23,648.000
57762	JP#TENCTRP2812L	BEAR	08/12/2028	471.200	468.000	26.229
60324	BP#TENCTRP2807I	BEAR	31/07/2028	469.000	466.000	27.059
60525	UB#TENCTRP2811N	BEAR	29/11/2028	463.200	460.000	41.818
60734	SG#TENCTRP2811V	BEAR	30/11/2028	468.000	465.000	31.724
61180	HS#TENCTRP2811K	BEAR	20/11/2028	463.200	460.000	40.000
61445	MS#TENCTRP2811H	BEAR	27/11/2028	467.800	465.000	27.879
53077	HU#HSI RP28112	BEAR	29/11/2028	23,400.000	23,300.000
69408	BP#HSI RP2901E	BEAR	30/01/2029	22,990.000	22,890.000
69412	BP#HSI RP2901F	BEAR	30/01/2029	23,130.000	23,030.000
69413	BP#HSI RP2901G	BEAR	30/01/2029	23,250.000	23,150.000
69423	BP#HSI RP2901H	BEAR	30/01/2029	23,400.000	23,300.000
69478	DS#HSI RP2903E	BEAR	28/03/2029	22,982.000	22,882.000
69480	DS#HSI RP2903F	BEAR	28/03/2029	23,200.000	23,100.000
69481	DS#HSI RP2903G	BEAR	28/03/2029	23,400.000	23,300.000
69510	GJ#HSI RP29032	BEAR	28/03/2029	23,200.000	23,100.000
69520	BI#HSI RP2804K	BEAR	27/04/2028	23,418.000	23,318.000
69521	MS#HSI RP2903U	BEAR	28/03/2029	23,100.000	23,000.000
69523	MS#HSI RP2901M	BEAR	30/01/2029	22,982.000	22,882.000
69526	MS#HSI RP2901N	BEAR	30/01/2029	23,300.000	23,200.000
69538	CI#HSI RP2902X	BEAR	27/02/2029	22,982.000	22,882.000
69540	CI#HSI RP2902Y	BEAR	27/02/2029	23,150.000	23,050.000
69542	CI#HSI RP2902Z	BEAR	27/02/2029	23,300.000	23,200.000
69544	CI#HSI RP29021	BEAR	27/02/2029	23,650.000	23,550.000
69552	UB#HSI RP2809A	BEAR	28/09/2028	23,100.000	23,000.000
69553	UB#HSI RP2809B	BEAR	28/09/2028	22,982.000	22,882.000
69554	UB#HSI RP2809E	BEAR	28/09/2028	23,138.000	23,038.000
69575	UB#HSI RP2901K	BEAR	30/01/2029	23,288.000	23,188.000
69652	UB#HSI RP2901L	BEAR	30/01/2029	23,450.000	23,350.000
69660	UB#HSI RP2901M	BEAR	30/01/2029	23,618.000	23,518.000
69674	JP#HSI RP2906M	BEAR	28/06/2029	22,982.000	22,882.000
69676	JP#HSI RP2906N	BEAR	28/06/2029	23,330.000	23,230.000
69678	JP#HSI RP2906O	BEAR	28/06/2029	23,160.000	23,060.000
69704	JP#HSI RP2906Q	BEAR	28/06/2029	23,510.000	23,410.000
69774	HS#HSI RP28127	BEAR	28/12/2028	23,150.000	23,050.000
69784	HS#HSI RP28128	BEAR	28/12/2028	22,982.000	22,882.000
69859	CT#HSI RP2809A	BEAR	28/09/2028	23,500.000	23,400.000
69896	SG#HSI RP2901M	BEAR	30/01/2029	23,000.000	22,900.000
69898	SG#HSI RP2901N	BEAR	30/01/2029	23,100.000	23,000.000
69905	SG#HSI RP29036	BEAR	28/03/2029	23,400.000	23,300.000
69906	SG#HSI RP2902S	BEAR	27/02/2029	23,548.000	23,448.000
69922	SG#HSI RP2901O	BEAR	30/01/2029	23,248.000	23,148.000
61004	JP#TENCTRP2811R	BEAR	10/11/2028	461.200	458.000	48.421
61244	SG#TENCTRP2811W	BEAR	29/11/2028	458.000	455.000	83.636
65108	UB#MTUANRP2812S	BEAR	13/12/2028	77.500	75.000	25.259
65595	SG#MTUANRP28121	BEAR	18/12/2028	77.500	75.000	29.360
67354	JP#HSBC RP2702C	BEAR	12/02/2027	153.600	153.000	66.435
68946	HS#MTUANRP2811B	BEAR	13/11/2028	77.500	75.000	21.765
69457	BP#TENCTRP2807J	BEAR	31/07/2028	449.000	446.000
69772	JP#MTUANRP2811H	BEAR	10/11/2028	77.500	75.000
69773	JP#TENCTRP2811V	BEAR	10/11/2028	441.200	438.000
69985	HU#YOFC RC2612F	BULL	18/12/2026	161.000	170.000
49796	UB#DJIA RP2812L	BEAR	15/12/2028	53,350.000	53,000.000	106.694
49855	JP#DJIA RP2812O	BEAR	15/12/2028	53,350.000	53,000.000	106.694
49863	SG#DJIA RP2812Q	BEAR	15/12/2028	53,350.000	53,000.000	106.694
49952	MS#DJIA RP2812B	BEAR	15/12/2028	53,350.000	53,000.000	96.995
06/07/2026
66852	SG#HUAHORC2701A	BULL	22/01/2027	163.200	165.000	23.857
60362	BP#SMIC RC2611G	BULL	30/11/2026	72.200	72.800	32.022
60245	SG#SMIC RC2612K	BULL	30/12/2026	72.400	73.000	61.375
66797	SG#HSI RP2901C	BEAR	30/01/2029	23,768.000	23,668.000	117.799
64523	JP#HSI RP2901E	BEAR	30/01/2029	23,750.000	23,650.000	168.501
64798	CI#HSI RP2901P	BEAR	30/01/2029	23,750.000	23,650.000	117.947
65138	UB#HSI RP2803J	BEAR	30/03/2028	23,750.000	23,650.000	147.442
65461	BP#HSI RP2902J	BEAR	27/02/2029	23,750.000	23,650.000	147.418
65823	HS#HSI RP2902C	BEAR	27/02/2029	23,750.000	23,650.000	168.398
68871	GJ#HSI RP29031	BEAR	28/03/2029	23,750.000	23,650.000	117.881
60473	UB#SMIC RC2612C	BULL	01/12/2026	72.900	73.500	28.846
66938	HS#SMIC RC2701A	BULL	11/01/2027	73.200	74.000	32.609
65257	HU#SMIC RC2610A	BULL	13/10/2026	73.400	74.000	33.422
66568	BP#HUAHORC2611J	BULL	30/11/2026	166.000	168.000	43.359
63284	BI#SMIC RC2612X	BULL	30/12/2026	74.300	74.900	31.396
56154	SG#YOFC RC2612E	BULL	28/12/2026	159.000	168.000	17.090
64010	UB#YOFC RC2612C	BULL	18/12/2026	162.000	170.000	12.933
65566	SG#HSI RP2903L	BEAR	28/03/2029	23,728.000	23,628.000	168.385
66446	BI#HUAHORC2612W	BULL	31/12/2026	168.000	170.000	24.366
66679	UB#HUAHORC2612I	BULL	23/12/2026	168.200	170.000	24.714
67241	JP#HUAHORC2703D	BULL	12/03/2027	168.200	170.000	23.067
63367	BP#SMIC RC2611H	BULL	30/11/2026	75.400	76.000	45.294
63775	UB#SMIC RC2612E	BULL	09/12/2026	75.400	76.000	51.333
62766	UB#TENCTRP28124	BEAR	06/12/2028	453.200	450.000	90.000
63963	HS#TENCTRP2812N	BEAR	04/12/2028	453.200	450.000	89.680
65253	HU#TENCTRP2810A	BEAR	23/10/2028	453.200	450.000
61743	SG#BYD RP28124	BEAR	18/12/2028	87.400	86.000	34.020
63524	JP#TENCTRP2811S	BEAR	10/11/2028	451.200	448.000	35.040
63964	HS#BYD RP2810B	BEAR	20/10/2028	87.500	86.000	32.692
64607	GJ#HSI RP2903P	BEAR	28/03/2029	23,700.000	23,600.000	106.766
65183	HU#HSI RP2811S	BEAR	29/11/2028	23,700.000	23,600.000	93.998
65850	DS#HSI RP2903A	BEAR	28/03/2029	23,700.000	23,600.000	106.803
65909	JP#HSI RP2902W	BEAR	27/02/2029	23,700.000	23,600.000	97.903
66500	CI#HSI RP28125	BEAR	28/12/2028	23,700.000	23,600.000	97.880
66596	MS#HSI RP2901G	BEAR	30/01/2029	23,700.000	23,600.000	102.110
66915	CT#HSI RP28024	BEAR	28/02/2028	23,700.000	23,600.000	102.113
67104	BP#HSI RP28128	BEAR	28/12/2028	23,700.000	23,600.000	106.753
67767	HS#HSI RP2902O	BEAR	27/02/2029	23,700.000	23,600.000	111.795
68146	UB#HSI RP2809K	BEAR	28/09/2028	23,700.000	23,600.000	106.763
68772	SG#HSI RP2901H	BEAR	30/01/2029	23,700.000	23,600.000	111.917
66794	SG#HSI RP2901B	BEAR	30/01/2029	23,668.000	23,568.000	123.610
68925	HS#HSI RP2812L	BEAR	28/12/2028	23,680.000	23,580.000	146.913
58468	UB#INBIORP2707A	BEAR	07/07/2027	98.600	94.000	13.370
64336	DS#HSI RP29029	BEAR	27/02/2029	23,650.000	23,550.000	138.141
64989	MS#HSI RP2901E	BEAR	30/01/2029	23,650.000	23,550.000	138.224
66133	BP#HSI RP2904G	BEAR	27/04/2029	23,650.000	23,550.000	146.862
66966	HS#HSI RP29047	BEAR	27/04/2029	23,650.000	23,550.000	195.716
67279	JP#HSI RP2812P	BEAR	28/12/2028	23,650.000	23,550.000	102.114
67539	UB#HSI RP2809R	BEAR	28/09/2028	23,650.000	23,550.000	138.107
62938	HS#YOFC RC2612B	BULL	28/12/2026	167.000	175.000	10.286
67691	SG#HSI RP2903R	BEAR	28/03/2029	23,628.000	23,528.000	167.692
68856	UB#HSI RP2901H	BEAR	30/01/2029	23,628.000	23,528.000	156.696
69168	JP#HSI RP2906J	BEAR	28/06/2029	23,620.000	23,520.000	130.582
59996	UB#CATL RC2611D	BULL	24/11/2026	651.000	660.000	25.865
60106	HS#CATL RC2612B	BULL	21/12/2026	651.000	660.000	29.889
68776	SG#CATL RC2705B	BULL	28/05/2027	653.000	662.000	25.037
56117	SG#POMRTRC2612E	BULL	30/12/2026	143.000	150.000	16.137
68944	HS#HUAHORC2612E	BULL	28/12/2026	171.000	174.000	14.400
69205	UB#ALIBARC2612O	BULL	02/12/2026	91.000	92.500
63824	SG#YOFC RC2612B	BULL	29/12/2026	179.000	188.000	7.776
68627	JP#TENCTRC2701S	BULL	08/01/2027	423.200	426.400	38.636
68803	UB#TENCTRC26112	BULL	30/11/2026	422.800	426.000	35.417
68848	UB#POMRTRC2612E	BULL	10/12/2026	145.000	152.000	17.167
69147	JP#TENCTRC2701T	BULL	08/01/2027	424.800	428.000
68967	DS#HSI RP2901J	BEAR	30/01/2029	22,853.000	22,753.000
68969	DS#HSI RP2901K	BEAR	30/01/2029	23,050.000	22,950.000
68973	DS#HSI RP2901L	BEAR	30/01/2029	23,250.000	23,150.000
68991	BP#HSI RP2901A	BEAR	30/01/2029	23,150.000	23,050.000
68995	BP#HSI RP2901B	BEAR	30/01/2029	22,860.000	22,760.000
68997	BP#HSI RP2901C	BEAR	30/01/2029	23,000.000	22,900.000
69012	BP#HSI RP2901D	BEAR	30/01/2029	23,280.000	23,180.000
69055	CT#HSI RP2804Q	BEAR	27/04/2028	23,200.000	23,100.000
69072	MS#HSI RP2903S	BEAR	28/03/2029	22,853.000	22,753.000
69083	MS#HSI RP2901K	BEAR	30/01/2029	23,050.000	22,950.000
69085	MS#HSI RP2901L	BEAR	30/01/2029	23,400.000	23,300.000
69093	MS#HSI RP2903T	BEAR	28/03/2029	23,150.000	23,050.000
69118	CI#HSI RP28115	BEAR	29/11/2028	22,853.000	22,753.000
69120	CI#HSI RP28116	BEAR	29/11/2028	23,000.000	22,900.000
69121	CI#HSI RP28117	BEAR	29/11/2028	23,200.000	23,100.000
69122	CI#HSI RP2811D	BEAR	29/11/2028	23,400.000	23,300.000
69129	JP#HSI RP2905A	BEAR	30/05/2029	22,853.000	22,753.000
69131	JP#HSI RP2906H	BEAR	28/06/2029	23,000.000	22,900.000
69152	JP#HSI RP2906I	BEAR	28/06/2029	23,300.000	23,200.000
69180	JP#HSI RP2906K	BEAR	28/06/2029	23,150.000	23,050.000
69191	JP#HSI RP2906L	BEAR	28/06/2029	23,450.000	23,350.000
69212	UB#HSI RP2809O	BEAR	28/09/2028	22,853.000	22,753.000
69213	UB#HSI RP2809P	BEAR	28/09/2028	23,000.000	22,900.000
69214	UB#HSI RP2809V	BEAR	28/09/2028	23,150.000	23,050.000
69251	UB#HSI RP2901I	BEAR	30/01/2029	23,300.000	23,200.000
69254	UB#HSI RP2901J	BEAR	30/01/2029	23,488.000	23,388.000
69277	SG#HSI RP29034	BEAR	28/03/2029	23,148.000	23,048.000
69278	SG#HSI RP2901J	BEAR	30/01/2029	23,328.000	23,228.000
69307	SG#HSI RP2901K	BEAR	30/01/2029	22,853.000	22,753.000
69312	SG#HSI RP2901L	BEAR	30/01/2029	22,978.000	22,878.000
69355	HS#HSI RP2812H	BEAR	28/12/2028	22,853.000	22,753.000
69369	HS#HSI RP2812M	BEAR	28/12/2028	23,028.000	22,928.000
69396	HS#HSI RP2812N	BEAR	28/12/2028	23,500.000	23,400.000
69397	HS#HSI RP2812O	BEAR	28/12/2028	23,328.000	23,228.000
69403	HS#HSI RP28126	BEAR	28/12/2028	23,168.000	23,068.000
63788	UB#BYD RP2812R	BEAR	08/12/2028	86.400	85.000	39.227
64459	JP#BYD RP2811F	BEAR	10/11/2028	86.400	85.000	37.522
69034	BP#HUAHORC2611M	BULL	30/11/2026	203.000	205.000
69045	BP#SMIC RC2611L	BULL	30/11/2026	86.400	87.000
69218	UB#SMIC RC2612I	BULL	21/12/2026	86.400	87.000
69219	UB#HUAHORC2612K	BULL	15/12/2026	198.200	200.000
69235	UB#XIAMIRP2904A	BEAR	30/04/2029	23.200	22.800
69323	SG#HUAHORC2702A	BULL	25/02/2027	202.200	204.000
69325	SG#SMIC RC2702A	BULL	25/02/2027	84.400	85.000
69327	SG#BYD RP2811A	BEAR	27/11/2028	78.400	77.000
69384	HS#SMIC RC2612D	BULL	21/12/2026	81.200	82.000
69385	HS#HUAHORC2612F	BULL	14/12/2026	186.000	189.000
03/07/2026
66347	HU#HUAHORC2612D	BULL	04/12/2026	173.200	175.000
68238	BP#HUAHORC2611K	BULL	30/11/2026	173.000	175.000	54.875
66857	SG#SMIC RC2701A	BULL	22/01/2027	76.400	77.000	38.725
65914	JP#HUAHORC2703B	BULL	12/03/2027	176.200	178.000	35.920
64380	JP#HSI RP2903B	BEAR	28/03/2029	23,600.000	23,500.000	234.476
64579	JP#HSI RP2901D	BEAR	30/01/2029	23,600.000	23,500.000	117.212
64793	CI#HSI RP2901O	BEAR	30/01/2029	23,600.000	23,500.000	106.561
65058	UB#HSI RP28092	BEAR	28/09/2028	23,600.000	23,500.000	180.335
65167	UB#HSI RP2803D	BEAR	30/03/2028	23,600.000	23,500.000	117.216
65453	BP#HSI RP2902I	BEAR	27/02/2029	23,600.000	23,500.000	146.453
65551	SG#HSI RP2902B	BEAR	27/02/2029	23,600.000	23,500.000	156.217
65840	HS#HSI RP2902I	BEAR	27/02/2029	23,600.000	23,500.000	167.277
67108	BP#HSI RP2812A	BEAR	28/12/2028	23,600.000	23,500.000	106.355
67364	GJ#HSI RP2903U	BEAR	28/03/2029	23,600.000	23,500.000	129.979
67441	HU#HSI RP2811W	BEAR	29/11/2028	23,600.000	23,500.000	111.423
67593	CT#HSI RP2802C	BEAR	28/02/2028	23,600.000	23,500.000	97.497
67660	MS#HSI RP2810A	BEAR	30/10/2028	23,600.000	23,500.000	90.013
66660	UB#HSI RP28096	BEAR	28/09/2028	23,588.000	23,488.000	156.062
68291	SG#HSI RP2901E	BEAR	30/01/2029	23,588.000	23,488.000	167.215
68655	JP#HSI RP2906G	BEAR	28/06/2029	23,580.000	23,480.000	130.087
67732	SG#HUAHORC2701B	BULL	22/01/2027	177.200	179.000	22.600
65929	JP#SMIC RC2612C	BULL	11/12/2026	77.400	78.000	71.227
66414	BI#HUAHORC2612V	BULL	31/12/2026	178.000	180.000	32.357
66557	BP#HUAHORC2611I	BULL	30/11/2026	178.000	180.000	22.650
66942	HS#SMIC RC2612C	BULL	28/12/2026	77.200	78.000	43.500
65904	JP#HSI RP2902S	BEAR	27/02/2029	23,550.000	23,450.000	93.275
66759	SG#HSI RP2903P	BEAR	28/03/2029	23,568.000	23,468.000	106.034
67100	BP#HSI RP28127	BEAR	28/12/2028	23,550.000	23,450.000	122.852
67635	CI#HSI RP2902V	BEAR	27/02/2029	23,550.000	23,450.000	97.326
68145	UB#HSI RP28098	BEAR	28/09/2028	23,550.000	23,450.000	129.700
68514	DS#HSI RP2901I	BEAR	30/01/2029	23,550.000	23,450.000
68601	MS#HSI RP2903R	BEAR	28/03/2029	23,550.000	23,450.000	93.445
64330	DS#HSI RP29028	BEAR	27/02/2029	23,537.000	23,437.000	116.700
67461	BI#HSI RP2804F	BEAR	27/04/2028	23,518.000	23,418.000	116.777
67761	HS#HSI RP2902N	BEAR	27/02/2029	23,528.000	23,428.000	155.707
68768	SG#HSI RP2901G	BEAR	30/01/2029	23,528.000	23,428.000	155.766
64598	GJ#HSI RP2903O	BEAR	28/03/2029	23,500.000	23,400.000	137.275
65174	HU#HSI RP2811R	BEAR	29/11/2028	23,500.000	23,400.000	116.612
66125	BP#HSI RP29046	BEAR	27/04/2029	23,500.000	23,400.000	155.483
66491	CI#HSI RP2812Z	BEAR	28/12/2028	23,500.000	23,400.000	111.092
66585	MS#HSI RP2903N	BEAR	28/03/2029	23,500.000	23,400.000	166.637
67269	JP#HSI RP2812R	BEAR	28/12/2028	23,500.000	23,400.000	129.685
67536	UB#HSI RP2809Q	BEAR	28/09/2028	23,500.000	23,400.000	166.848
67700	SG#HSI RP2902Q	BEAR	27/02/2029	23,500.000	23,400.000	194.651
68071	UB#XIAMIRP2811C	BEAR	23/11/2028	24.400	24.000	19.400
68364	MS#XIAMIRP2811A	BEAR	30/11/2028	24.400	24.000
66720	SG#HSI RP2902G	BEAR	27/02/2029	23,468.000	23,368.000	233.279
66917	HS#HSI RP29045	BEAR	27/04/2029	23,480.000	23,380.000	212.123
68718	BP#HSI RP2902E	BEAR	27/02/2029	23,480.000	23,380.000
68797	UB#ALIBARP2812I	BEAR	15/12/2028	96.500	95.000
68926	HS#HSI RP2812G	BEAR	28/12/2028	23,460.000	23,360.000	179.835
65444	BP#HSI RP29026	BEAR	27/02/2029	23,450.000	23,350.000	212.021
67551	UB#HUAHORC2612J	BULL	17/12/2026	180.200	182.000	30.833
68558	CI#HSI RP2904H	BEAR	27/04/2029	23,450.000	23,350.000
64140	SG#BYD RP28123	BEAR	18/12/2028	83.400	82.000	18.911
64517	JP#HSI RP2901B	BEAR	30/01/2029	23,437.000	23,337.000
64791	CI#HSI RP2901N	BEAR	30/01/2029	23,437.000	23,337.000
64992	MS#HSI RP2903M	BEAR	28/03/2029	23,437.000	23,337.000
65136	UB#HSI RP28044	BEAR	27/04/2028	23,437.000	23,337.000
65391	CT#HSI RP2805X	BEAR	30/05/2028	23,437.000	23,337.000
65636	SG#HSI RP2903M	BEAR	28/03/2029	23,437.000	23,337.000
65839	HS#HSI RP2902G	BEAR	27/02/2029	23,437.000	23,337.000
65842	DS#HSI RP2902D	BEAR	27/02/2029	23,437.000	23,337.000
65898	JP#HSI RP2902P	BEAR	27/02/2029	23,437.000	23,337.000
66658	UB#HSI RP28095	BEAR	28/09/2028	23,437.000	23,337.000
68854	UB#HSI RP2901G	BEAR	30/01/2029	23,428.000	23,328.000
68237	BP#XIAMIRP2806W	BEAR	30/06/2028	23.900	23.500	16.756
68264	SG#XIAMIRP2811C	BEAR	17/11/2028	23.900	23.500	17.400
68511	DS#HSI RP2901H	BEAR	30/01/2029	23,350.000	23,250.000
68625	JP#HSI RP2906F	BEAR	28/06/2029	23,400.000	23,300.000
68668	JP#XIAMIRP2905A	BEAR	11/05/2029	23.900	23.500
68766	SG#HSI RP2901F	BEAR	30/01/2029	23,378.000	23,278.000
68870	GJ#HSI RP2903Z	BEAR	28/03/2029	23,400.000	23,300.000
67964	HU#ZIJINRP2812B	BEAR	20/12/2028	30.600	30.000	9.094
59809	HS#YOFC RC2611A	BULL	16/11/2026	180.000	190.000	8.727
64272	JP#YOFC RC2612B	BULL	11/12/2026	180.000	190.000	8.533
62524	UB#YOFC RC2612F	BULL	28/12/2026	182.000	190.000	9.600
68066	UB#BYD RP2812S	BEAR	11/12/2028	81.400	80.000	28.387
68506	DS#HSI RP2901F	BEAR	30/01/2029	22,950.000	22,850.000
68509	DS#HSI RP2901G	BEAR	30/01/2029	23,100.000	23,000.000
68539	CT#HSI RP2804N	BEAR	27/04/2028	22,772.000	22,672.000
68547	CI#HSI RP2901Q	BEAR	30/01/2029	22,850.000	22,750.000
68556	CI#HSI RP2901R	BEAR	30/01/2029	23,050.000	22,950.000
68557	CI#HSI RP2901S	BEAR	30/01/2029	23,250.000	23,150.000
68594	MS#HSI RP2812D	BEAR	28/12/2028	23,200.000	23,100.000
68595	MS#HSI RP2901J	BEAR	30/01/2029	23,000.000	22,900.000
68597	MS#HSI RP2903Q	BEAR	28/03/2029	22,800.000	22,700.000
68609	JP#HSI RP2906A	BEAR	28/06/2029	23,100.000	23,000.000
68610	JP#HSI RP2906B	BEAR	28/06/2029	22,950.000	22,850.000
68611	JP#HSI RP2906C	BEAR	28/06/2029	23,100.000	23,000.000
68612	JP#HSI RP2906D	BEAR	28/06/2029	22,772.000	22,672.000
68616	JP#HSI RP2906E	BEAR	28/06/2029	23,250.000	23,150.000
68633	JP#HUAHORC2612G	BULL	11/12/2026	186.200	188.000
68681	HU#HSI RP28111	BEAR	29/11/2028	23,200.000	23,100.000
68685	HU#BYD RP2812C	BEAR	18/12/2028	80.500	79.000
68691	BP#HSI RP2812K	BEAR	28/12/2028	22,800.000	22,700.000
68692	BP#HSI RP2812M	BEAR	28/12/2028	22,950.000	22,850.000
68698	BP#HSI RP2812O	BEAR	28/12/2028	23,100.000	23,000.000
68699	BP#HSI RP2812W	BEAR	28/12/2028	23,300.000	23,200.000
68731	BP#SMIC RC2611K	BULL	30/11/2026	79.400	80.000
68732	BP#HUAHORC2611L	BULL	30/11/2026	193.000	195.000
68745	SG#HSI RP2902E	BEAR	27/02/2029	22,772.000	22,672.000
68746	SG#HSI RP2904Z	BEAR	27/04/2029	22,948.000	22,848.000
68747	SG#HSI RP2902F	BEAR	27/02/2029	23,048.000	22,948.000
68750	SG#HSI RP29037	BEAR	28/03/2029	23,200.000	23,100.000
68777	SG#HUAHORC2701C	BULL	22/01/2027	188.200	190.000
68785	SG#SMIC RC2701B	BULL	22/01/2027	79.400	80.000
68798	UB#HSI RP2901C	BEAR	30/01/2029	22,772.000	22,672.000
68799	UB#HSI RP2901D	BEAR	30/01/2029	22,950.000	22,850.000
68800	UB#HSI RP2901E	BEAR	30/01/2029	23,100.000	23,000.000
68802	UB#HSI RP2901F	BEAR	30/01/2029	23,238.000	23,138.000
68812	UB#HSBC RP2802D	BEAR	10/02/2028	150.580	150.000
68819	UB#SMIC RC2612H	BULL	24/12/2026	79.400	80.000
68822	UB#HUAHORC2701A	BULL	25/01/2027	188.200	190.000
68882	BI#HSI RP2804J	BEAR	27/04/2028	23,318.000	23,218.000
68887	HS#HSI RP2812C	BEAR	28/12/2028	22,988.000	22,888.000
68897	HS#HSI RP2812B	BEAR	28/12/2028	23,128.000	23,028.000
68898	HS#HSI RP2812E	BEAR	28/12/2028	22,772.000	22,672.000
68899	HS#HSI RP2812F	BEAR	28/12/2028	23,250.000	23,150.000
68950	HS#BYD RP2811D	BEAR	13/11/2028	82.500	81.000
02/07/2026
57274	HU#YOFC RC2612D	BULL	18/12/2026	191.000	200.000	15.431
60129	UB#YOFC RC2612A	BULL	18/12/2026	192.000	200.000	22.267
68239	BP#CATL RC2611E	BULL	30/11/2026	661.000	670.000	67.200
66355	JP#YOFC RC2612C	BULL	11/12/2026	195.000	205.000	14.234
54149	HS#YOFC RC2612C	BULL	30/12/2026	200.000	210.000	12.171
67312	DS#HSI RP2901E	BEAR	30/01/2029	23,400.000	23,300.000	105.598
67697	SG#HSI RP2902P	BEAR	27/02/2029	23,400.000	23,300.000	122.201
67954	JP#HSI RP2901K	BEAR	30/01/2029	23,380.000	23,280.000
67969	HU#HSI RP2811Z	BEAR	29/11/2028	23,400.000	23,300.000
68144	UB#HSI RP28093	BEAR	28/09/2028	23,400.000	23,300.000
68226	BP#HSI RP2812G	BEAR	28/12/2028	23,400.000	23,300.000
68408	HS#HSI RP2904J	BEAR	27/04/2029	23,400.000	23,300.000	122.127
66243	HU#MTUANRP2812A	BEAR	21/12/2028	75.500	73.000	20.529
67098	BP#HSI RP28129	BEAR	28/12/2028	23,350.000	23,250.000	232.301
67211	JP#HSI RP2812L	BEAR	28/12/2028	23,350.000	23,250.000	193.617
67535	UB#HSI RP2809N	BEAR	28/09/2028	23,350.000	23,250.000	232.440
67632	CI#HSI RP2902U	BEAR	27/02/2029	23,350.000	23,250.000	116.190
67664	MS#HSI RP2902Q	BEAR	27/02/2029	23,350.000	23,250.000	136.577
67760	HS#HSI RP2902K	BEAR	27/02/2029	23,350.000	23,250.000	211.091
68330	SG#HSI RP2903V	BEAR	28/03/2029	23,348.000	23,248.000
68359	MS#HSI RP2803K	BEAR	30/03/2028	23,350.000	23,250.000	77.348
66506	SG#YOFC RC2612C	BULL	30/12/2026	203.000	212.000	3.692
65938	JP#MTUANRP2905A	BEAR	11/05/2029	74.500	72.000	21.132
67358	GJ#HSI RP2903T	BEAR	28/03/2029	23,300.000	23,200.000	145.194
67439	HU#HSI RP2811V	BEAR	29/11/2028	23,300.000	23,200.000	193.697
67695	SG#HSI RP2903T	BEAR	28/03/2029	23,300.000	23,200.000	232.181
68182	CI#HSI RP2904G	BEAR	27/04/2029	23,300.000	23,200.000
68414	HS#HSI RP2904F	BEAR	27/04/2029	23,300.000	23,200.000
68503	CT#HSI RP2805Y	BEAR	30/05/2028	23,300.000	23,200.000
69406	HU#YOFC RC2612B	BULL	18/12/2026	205.000	214.000	4.088
55924	UB#YOFC RC2612E	BULL	28/12/2026	207.000	215.000	4.435
64196	SG#TENCTRP2811X	BEAR	27/11/2028	448.000	445.000	35.328
66190	BP#TENCTRP2807H	BEAR	31/07/2028	449.000	446.000	28.555
67097	BP#HSI RP28123	BEAR	28/12/2028	23,200.000	23,100.000
67289	DS#HSI RP2901D	BEAR	30/01/2029	23,200.000	23,100.000
67842	GJ#HSI RP2903X	BEAR	28/03/2029	23,200.000	23,100.000
67953	JP#HSI RP28129	BEAR	28/12/2028	23,200.000	23,100.000
67971	HU#ALIBARP2809D	BEAR	08/09/2028	98.500	97.000
68143	UB#HSI RP2809J	BEAR	28/09/2028	23,250.000	23,150.000
68225	BP#HSI RP2812X	BEAR	28/12/2028	23,250.000	23,150.000
68329	SG#HSI RP2903U	BEAR	28/03/2029	23,248.000	23,148.000
68360	MS#HSI RP2903P	BEAR	28/03/2029	23,250.000	23,150.000
68424	HS#HSI RP2904M	BEAR	27/04/2029	23,200.000	23,100.000
67725	SG#MTUANRP2812E	BEAR	18/12/2028	73.500	71.000	15.930
67789	DS#HSI RC2810I	BULL	30/10/2028	22,950.000	23,050.000
68160	CI#HSI RC28096	BULL	28/09/2028	22,900.000	23,000.000
68195	BP#HSI RC26102	BULL	29/10/2026	22,900.000	23,000.000
68324	SG#HSI RC28107	BULL	30/10/2028	22,958.000	23,058.000
68073	UB#MTUANRP2905A	BEAR	11/05/2029	72.500	70.000
61026	UB#CNOOCRC2810D	BULL	19/10/2028	19.750	20.000	20.100
67158	BP#SMIC RC2611J	BULL	30/11/2026	83.400	84.000	13.200
67548	UB#SMIC RC2612G	BULL	18/12/2026	82.900	83.500	12.435
67827	DS#HSI RP2903C	BEAR	28/03/2029	22,850.000	22,750.000
67829	DS#HSI RP2903D	BEAR	28/03/2029	23,000.000	22,900.000
67839	GJ#HSI RP2903V	BEAR	28/03/2029	22,800.000	22,700.000
67841	GJ#HSI RP2903W	BEAR	28/03/2029	23,150.000	23,050.000
67873	JP#HSI RC28097	BULL	28/09/2028	22,976.000	23,076.000
67878	JP#HSI RP2903C	BEAR	28/03/2029	22,745.000	22,645.000
67881	JP#HSI RP2903N	BEAR	28/03/2029	22,900.000	22,800.000
67948	JP#HSI RP28123	BEAR	28/12/2028	23,050.000	22,950.000
67966	HU#HSI RP2811X	BEAR	29/11/2028	22,900.000	22,800.000
67968	HU#HSI RP2811Y	BEAR	29/11/2028	23,100.000	23,000.000
68032	UB#HSTECRP2812R	BEAR	28/12/2028	4,580.000	4,500.000
68033	UB#HSI RC28095	BULL	28/09/2028	22,976.000	23,076.000
68047	UB#HSI RP28089	BEAR	30/08/2028	23,100.000	23,000.000
68048	UB#HSI RP2901A	BEAR	30/01/2029	22,745.000	22,645.000
68056	UB#HSI RP2901B	BEAR	30/01/2029	22,900.000	22,800.000
68139	UB#HSI RP2809X	BEAR	28/09/2028	23,050.000	22,950.000
68157	BI#HSI RP28044	BEAR	27/04/2028	23,118.000	23,018.000
68173	CI#HSI RP2904D	BEAR	27/04/2029	22,745.000	22,645.000
68174	CI#HSI RP2904E	BEAR	27/04/2029	22,950.000	22,850.000
68179	CI#HSI RP2904F	BEAR	27/04/2029	23,100.000	23,000.000
68217	BP#HSI RP2812D	BEAR	28/12/2028	22,750.000	22,650.000
68220	BP#HSI RP2812J	BEAR	28/12/2028	22,900.000	22,800.000
68223	BP#HSI RP2812N	BEAR	28/12/2028	23,050.000	22,950.000
68339	SG#HSI RP29032	BEAR	28/03/2029	22,745.000	22,645.000
68344	SG#HSI RP29033	BEAR	28/03/2029	22,900.000	22,800.000
68348	SG#HSI RP29035	BEAR	28/03/2029	23,000.000	22,900.000
68349	SG#HSI RP2903S	BEAR	28/03/2029	23,100.000	23,000.000
68351	MS#HSI RC2809Y	BULL	28/09/2028	22,976.000	23,076.000
68354	MS#HSI RP2901I	BEAR	30/01/2029	22,745.000	22,645.000
68362	MS#HSI RP2803L	BEAR	30/03/2028	23,100.000	23,000.000
68363	MS#HSI RP2902R	BEAR	27/02/2029	22,950.000	22,850.000
68384	HS#HSI RC2808U	BULL	30/08/2028	22,976.000	23,076.000
68398	HS#HSI RP2904I	BEAR	27/04/2029	22,745.000	22,645.000
68422	HS#HSI RP2904L	BEAR	27/04/2029	22,900.000	22,800.000
68429	HS#HSI RP2904N	BEAR	27/04/2029	23,050.000	22,950.000
68496	CT#HSI RP28037	BEAR	30/03/2028	23,100.000	23,000.000
68502	CT#HSI RP2802H	BEAR	28/02/2028	23,000.000	22,900.000
64457	JP#TENCTRP2811T	BEAR	10/11/2028	441.200	438.000	52.071
65066	UB#TENCTRP2811O	BEAR	15/11/2028	443.200	440.000	46.589
65741	HS#TENCTRP2810G	BEAR	16/10/2028	443.200	440.000	44.260
67894	JP#ALIBARP2812Q	BEAR	08/12/2028	96.500	95.000
67902	JP#TENCTRP2811U	BEAR	10/11/2028	431.200	428.000
68012	UB#YOFC RC2612H	BULL	30/12/2026	227.000	235.000
68015	UB#YOFC RC2612I	BULL	30/12/2026	222.000	230.000
68062	UB#TENCTRP2811P	BEAR	30/11/2028	433.200	430.000
68370	MS#TENCTRP2811I	BEAR	24/11/2028	444.800	442.000
68455	HS#TENCTRP2811L	BEAR	06/11/2028	433.200	430.000

Top

Remark:	Quote data is at least 15-min delayed, last updated: 08/07/2026 10:28

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.