High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/06/2024 14:34 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/06/2024 14:34 | |
Index bar's Futures are real time updated. Last updated: 25/06/2024 14:34 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25363 | JP-HSI @EC2411E | ![]() | 0.044 | 187.473M |
25463 | UB-HSI @EC2411F | ![]() | 0.042 | 178.100M |
23827 | UB-HSI @EP2409C | ![]() | 0.053 | 171.782M |
25459 | UB-HSI @EC2411E | ![]() | 0.050 | 168.760M |
24417 | JP-HSI @EP2409E | ![]() | 0.052 | 115.914M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
17851 | SG-DGL @EC2407A | ![]() | 0.093 | +60.345% |
22073 | SG-WPC @EC2410A | ![]() | 0.086 | +43.333% |
20613 | BP-CMB @EC2407A | ![]() | 0.044 | +41.935% |
24132 | HS-WPC @EC2502A | ![]() | 0.095 | +37.681% |
20117 | HS-CTEL@EC2407A | ![]() | 0.022 | +37.500% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
15543 | MB-CRCC@EC2409A | ![]() | 0.026 | -58.065% |
21884 | BP-HKEX@EC2407B | ![]() | 0.011 | -50.000% |
22567 | BP-AAC @EC2407B | ![]() | 0.236 | -48.696% |
10197 | GS-NVDA@RC2409A | ![]() | 0.850 | -38.406% |
20667 | MSJDCOM@EC2407A | ![]() | 0.010 | -37.500% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25463 | UB-HSI @EC2411F | ![]() | 0.042 | 4.067B |
25363 | JP-HSI @EC2411E | ![]() | 0.044 | 3.782B |
23827 | UB-HSI @EP2409C | ![]() | 0.053 | 3.443B |
25459 | UB-HSI @EC2411E | ![]() | 0.050 | 3.025B |
24417 | JP-HSI @EP2409E | ![]() | 0.052 | 2.449B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62406 | HS#HSI RP27043 | ![]() | 0.058 | 389.890M |
61284 | UB#HSI RP27042 | ![]() | 0.063 | 304.774M |
61607 | UB#HSI RC26074 | ![]() | 0.034 | 301.227M |
62440 | JP#HSI RP26052 | ![]() | 0.061 | 296.167M |
56652 | JP#HSI RC2607M | ![]() | 0.033 | 258.567M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49564 | SG#NQ100RP2603B | ![]() | 0.017 | +41.667% |
49664 | SG#NQ100RP2612D | ![]() | 0.023 | +35.294% |
49675 | BP#NQ100RP2612A | ![]() | 0.028 | +33.333% |
49548 | JP#NQ100RP2512A | ![]() | 0.017 | +30.769% |
57244 | UB#CMB RC2608B | ![]() | 0.018 | +28.571% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62303 | JP#HSI RP2704Y | ![]() | 0.010 | -64.286% |
62175 | BP#HSI RP27056 | ![]() | 0.010 | -62.963% |
62218 | HS#HSI RP2704U | ![]() | 0.010 | -61.538% |
62353 | SG#HSI RP26021 | ![]() | 0.010 | -60.000% |
62246 | CT#HSI RP26027 | ![]() | 0.010 | -58.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62406 | HS#HSI RP27043 | ![]() | 0.058 | 8.822B |
62407 | HS#HSI RP27044 | ![]() | 0.041 | 7.128B |
61607 | UB#HSI RC26074 | ![]() | 0.034 | 6.361B |
61284 | UB#HSI RP27042 | ![]() | 0.063 | 6.261B |
56652 | JP#HSI RC2607M | ![]() | 0.033 | 6.220B |
No related information. |