Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
25,675.18
-287.55
-1.11%
Index Constituent Turnover
107.466 B
Prv Cls 25,962.73
High 25,838.96
52-W High 28,056.10
Open 25,838.96
Low 25,505.71
52-W Low 22,668.35
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown72.150-0.900-1.232%517.047MHKD{Block Trade}CKH HOLDINGS (00001): 842k shares, or HK$61.59mNews
00002CLP HOLDINGSdown75.950-0.700-0.913%296.893MHKD{Hot Stocks}CLP HOLDINGS quoted at HK$74.75, down 2.5%News
00003HK & CHINA GASdown7.360-0.030-0.406%79.607MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSdown138.100-1.300-0.933%1.751BHKD{Block Trade}HSBC HOLDINGS: 268k shares, or HK$36.85mNews
00006POWER ASSETSunchange64.9000.0000.000%142.262MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00012HENDERSON LANDdown32.860-1.020-3.011%239.601MHKD{Hot Stocks}HENDERSON LAND quoted at HK$32.82, down 3.1%News
00016SHK PPTdown136.700-5.900-4.137%1.151BHKD{Block Trade}SHK PPT (00016): 250k shares, or HK$34.29mNews
00027GALAXY ENTup33.260+0.180+0.544%446.066MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
00066MTR CORPORATIONdown33.540-0.380-1.120%209.603MHKD{Hot Stocks}MTR CORPORATION quoted at HK$33.16, down 3%News
00101HANG LUNG PPTdown8.290-0.320-3.717%111.045MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$8.36, down 2.9%News
00175GEELY AUTOdown20.580-1.040-4.810%1.617BHKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
00241ALI HEALTHdown4.100-0.140-3.302%746.876MHKD{I-bank focus}Citi lowers Ali Health (00241) to HKD8News
00267CITICdown13.120-0.070-0.531%174.103MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
00285BYD ELECTRONICdown26.540-0.720-2.641%221.279MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$26.56, down 2.6%News
00288WH GROUPdown9.350-0.060-0.638%169.656MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00291CHINA RES BEERdown26.180-0.500-1.874%143.249MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00300MIDEA GROUPup91.700+0.050+0.055%1.293BHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00316OOILdown139.200-2.000-1.416%147.387MHKD{Hot Stocks}OOIL(00316) quoted at HK$140.6, down 3%News
00322TINGYIdown12.180-0.250-2.011%107.698MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.78, up 2.8%News
00386SINOPEC CORPunchange4.4900.0000.000%273.769MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.53, down 2.6%News
00388HKEXdown410.000-6.400-1.537%1.643BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00669TECHTRONIC INDup118.200+0.200+0.169%541.898MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
00688CHINA OVERSEASdown15.920-0.590-3.574%972.743MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$15.69, down 5%News
00700TENCENTdown449.200-7.200-1.578%13.274BHKD{Block Trade}TENCENT (00700): 330k shares, or HK$150.15mNews
00728CHINA TELECOMup5.640+0.320+6.015%1.022BHKD{A-shares Focus}CHINA TELECOM reached upper price limitNews
00762CHINA UNICOMup7.940+0.290+3.791%596.113MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.88, up 3%News
00823LINK REITdown40.980-0.680-1.632%429.253MHKD{Hot Stocks}2 listed firms see price swing at 3:59pmNews
00836CHINA RES POWERdown20.040-0.060-0.299%248.532MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00857PETROCHINAup10.990+0.100+0.918%978.226MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00868XINYI GLASSdown10.130-0.260-2.502%117.460MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
00883CNOOCup26.760+0.340+1.287%2.807BHKD{Hot Stocks}CNOOC(00883) quoted at HK$26.64, down 5%News
00939CCBdown8.760-0.020-0.228%939.507MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEup86.400+0.200+0.232%1.650BHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00960LONGFOR GROUPdown8.540-0.720-7.775%190.440MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$8.82, down 4.8%News
00968XINYI SOLARdown2.840-0.150-5.017%225.059MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.85, down 4.7%News
00981SMICdown68.700-2.450-3.443%8.304BHKD{Hot Stocks}SMIC(00981) quoted at HK$68.85, down 3.2%News
00992LENOVO GROUPup12.630+0.210+1.691%1.110BHKD{Hot Stocks}2 listed firms see price swing at 1:34pmNews
01024KUAISHOU-Wdown48.680-0.660-1.338%1.596BHKD{Block Trade}KUAISHOU-W (01024): 625k shares, or HK$30.19mNews
01038CKI HOLDINGSdown64.900-1.050-1.592%96.071MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01044HENGAN INT'Ldown25.940-0.200-0.765%75.066MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
01088CHINA SHENHUAup44.920+0.460+1.035%492.498MHKD{Hot Stocks}CHINA SHENHUA quoted at HK$46.34, down 2.9%News
01093CSPC PHARMAdown7.580-0.200-2.571%511.240MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$7.56, down 2.8%News
01099SINOPHARMdown17.510-0.370-2.069%99.791MHKD{Block Trade}SINOPHARM (01099): 2m shares, or HK$37.41mNews
01109CHINA RES LANDdown35.920-1.760-4.671%1.588BHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
01113CK ASSETdown50.300-0.950-1.854%143.802MHKD{Hot Stocks}2 listed firms see price swing at 10:32amNews
01177SBP GROUPdown5.300-0.090-1.670%293.865MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
01209CHINA RES MIXCdown45.800-3.020-6.186%346.331MHKD{Hot Stocks}3 listed firms see price swing at 10:27amNews
01211BYD COMPANYdown93.800-2.650-2.748%2.773BHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
01299AIAdown86.650-0.950-1.084%1.961BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01378CHINAHONGQIAOdown30.900-0.560-1.780%1.455BHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$30.52, down 3%News
01398ICBCdown6.850-0.040-0.581%1.038BHKD{Block Trade}Pre-opening block trades at 9:01amNews
01801INNOVENT BIOdown80.300-1.700-2.073%1.163BHKD{Hot Stocks}4 listed firms see price swing at 9:59amNews
01810XIAOMI-Wdown30.660-0.040-0.130%3.558BHKD{Hot Stocks}2 listed firms see price swing at 1:31pmNews
01876BUD APACdown7.590-0.170-2.191%78.069MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
01928SANDS CHINA LTDdown15.720-0.240-1.504%192.397MHKD{Hot Stocks}2 listed firms see price swing at 2:11pmNews
01929CHOW TAI FOOKdown10.970-0.120-1.082%294.340MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$10.74, down 3.2%News
01997WHARF REICdown25.460-0.620-2.377%123.185MHKD{Hot Stocks}2 listed firms see price swing at 1:10pmNews
02015LI AUTO-Wdown64.900-10.700-14.153%3.603BHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
02020ANTA SPORTSdown75.800-0.450-0.590%606.214MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
02057ZTO EXPRESS-Wdown182.900-1.500-0.813%337.177MHKD{Hot Stocks}ZTO EXPRESS-W quoted at HK$187.8, down 2.5%News
02269WUXI BIOdown32.940-0.740-2.197%1.298BHKD{Hot Stocks}4 listed firms see price swing at 9:59amNews
02313SHENZHOU INTLdown45.640-0.860-1.849%527.751MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02318PING ANdown61.850-0.600-0.961%1.603BHKD{Block Trade}PING AN (02318): 950k shares, or HK$61.06mNews
02319MENGNIU DAIRYdown17.340-0.380-2.144%246.735MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
02331LI NINGdown18.490-0.230-1.229%468.930MHKD{Hot Stocks}LI NING(02331) quoted at HK$18.16, down 3%News
02359WUXI APPTECdown125.800-2.100-1.642%442.253MHKD{Hot Stocks}2 listed firms see price swing at 11:17amNews
02382SUNNY OPTICALdown63.500-1.450-2.232%790.326MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
02388BOC HONG KONGdown46.120-0.020-0.043%371.851MHKD{Hot Stocks}9 Blue Chips of price swing in pre-openingNews
02618JD LOGISTICSdown13.790-0.490-3.431%144.919MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
02628CHINA LIFEdown29.760-0.120-0.402%2.735BHKD{Hot Stocks}3 listed firms see price swing at 10:19amNews
02688ENN ENERGYdown58.950-1.100-1.832%173.968MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02899ZIJIN MININGdown34.420-0.740-2.105%2.108BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
03690MEITUAN-Wdown82.150-0.550-0.665%3.386BHKDHSI extends its drop to 500+ pts and is now at 25,888News
03692HANSOH PHARMAdown34.160-1.000-2.844%245.712MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$34.08, down 3.1%News
03750CATLdown674.500-5.500-0.809%1.821BHKD{Block Trade}Pre-opening block trades at 9:00amNews
03968CM BANKdown46.580-0.360-0.767%638.548MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAdown5.210-0.010-0.192%941.890MHKD{Block Trade}BANK OF CHINA: 7.24m shares, or HK$37.8mNews
03993CMOCdown17.970-0.384-2.092%601.654MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
06181LAOPU GOLDdown542.500-25.000-4.405%601.150MHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$538, down 5.2%News
06618JD HEALTHdown43.080-2.080-4.606%610.357MHKD{Hot Stocks}3 listed firms see price swing at 9:52amNews
06690HAIER SMARTHOMEdown20.580-0.460-2.186%293.641MHKD{Hot Stocks}3 listed firms see price swing at 10:00amNews
06862HAIDILAOdown14.250-0.430-2.929%274.161MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$14.22, down 3.1%News
09618JD-SWdown126.500-1.400-1.095%1.139BHKD{Hot Stocks}2 China concepts shares price swing at 9:30amNews
09633NONGFU SPRINGdown42.880-0.780-1.787%318.758MHKD{Hot Stocks}NONGFU SPRING quoted at HK$43.42, down 3.1%News
09888BIDU-SWdown134.700-1.100-0.810%1.406BHKD{Hot Stocks}2 listed firms see price swing at 10:23amNews
09901NEW ORIENTAL-Sup40.000+0.660+1.678%149.247MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$39.42, down 3.1%News
09961TRIP.COM-Sdown384.200-5.000-1.285%1.202BHKD{Hot Stocks}2 listed firms see price swing at 2:01pmNews
09988BABA-Wdown131.700-0.600-0.454%12.384BHKDHSI extends its drop to 500+ pts and is now at 25,888News
09992POP MARTdown150.700-1.700-1.115%2.294BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
09999NTES-Sdown175.100-3.900-2.179%937.851MHKD{Block Trade}NTES-S (09999): 769k shares, or HK$135.53mNews
Top
Remark:  Indices is updated on 18/05/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 18/05/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.