Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
24,099.39
+602.50
+2.56%
Index Constituent Turnover
60.873 B
Prv Cls 23,496.89
High 24,101.40
52-W High 28,056.10
Open 23,541.22
Low 23,541.22
52-W Low 22,518.00
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup64.750+0.450+0.700%143.725MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00002CLP HOLDINGSup75.400+0.400+0.533%94.611MHKD{I-bank focus}Morgan raises CLP Holdings (00002) to HKD74News
00003HK & CHINA GASup6.490+0.010+0.154%51.888MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSdown153.100-0.200-0.130%420.863MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
00006POWER ASSETSup56.800+0.500+0.888%32.658MHKD{I-bank focus}Morgan raises Power Assets (00006) to HKD56News
00012HENDERSON LANDdown25.380-0.180-0.704%49.469MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$25.7, up 3%News
00016SHK PPTdown113.100-0.300-0.265%135.665MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00027GALAXY ENTup31.000+0.540+1.773%234.142MHKD{Block Trade}GALAXY ENT (00027): 1.3m shares, or HK$38.53mNews
00066MTR CORPORATIONup30.940+0.220+0.716%53.014MHKD{Hot Stocks}MTR CORPORATION quoted at HK$30.92, down 3%News
00101HANG LUNG PPTup7.120+0.070+0.993%6.920MHKD{Hot Stocks}3 listed firms see price swing at 9:58amNews
00175GEELY AUTOdown19.010-0.210-1.093%496.495MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$19.2, up 3%News
00241ALI HEALTHup3.290+0.030+0.920%113.317MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.25, down 3%News
00267CITICup10.980+0.250+2.330%72.222MHKD{Hot Stocks}CITIC(00267) quoted at HK$10.68, down 3.1%News
00285BYD ELECTRONICup21.020+0.720+3.547%127.831MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$20.86, up 2.8%News
00288WH GROUPdown7.690-0.600-7.238%298.079MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00291CHINA RES BEERup22.220+0.060+0.271%57.636MHKD{Hot Stocks}2 listed firms see price swing at 10:41amNews
00300MIDEA GROUPup87.850+0.500+0.572%236.240MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$86.95, up 5.3%News
00316OOILup126.600+1.900+1.524%46.269MHKD{Hot Stocks}OOIL(00316) quoted at HK$124, down 3.1%News
00322TINGYIdown11.130-0.120-1.067%88.708MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00386SINOPEC CORPup4.100+0.020+0.490%499.338MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.12, down 3.1%News
00388HKEXup376.000+0.200+0.053%453.936MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00669TECHTRONIC INDdown128.200-2.100-1.612%233.941MHKD{Block Trade}TECHTRONIC IND: 300k shares, or HK$38.62mNews
00688CHINA OVERSEASup12.590+0.230+1.861%70.172MHKD{Hot Stocks}9 Blue Chips of price swing at 9:31amNews
00700TENCENTup476.400+15.200+3.296%11.151BHKD{Hot Stocks}TENCENT(00700) quoted at HK$475.8, up 3.2%News
00728CHINA TELECOMup4.510+0.120+2.733%71.135MHKD{Hot Stocks}CHINA TELECOM quoted at HK$4.25, down 3.2%News
00762CHINA UNICOMup6.390+0.210+3.398%51.676MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.37, up 3.1%News
00823LINK REITup37.400+0.060+0.161%110.637MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$37.98, up 3%News
00836CHINA RES POWERup17.370+0.370+2.176%72.518MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$17.49, up 5%News
00857PETROCHINAup9.140+0.200+2.237%612.519MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00868XINYI GLASSup8.510+0.040+0.472%20.376MHKD{Hot Stocks}2 listed firms see price swing at 11:08amNews
00883CNOOCup21.900+0.800+3.791%1.041BHKD{Hot Stocks}CNOOC(00883) quoted at HK$22.2, up 5.2%News
00939CCBup8.120+0.290+3.704%855.933MHKD{Hot Stocks}CCB(00939) quoted at HK$8.05, up 2.8%News
00941CHINA MOBILEup78.600+1.450+1.879%661.507MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00960LONGFOR GROUPunchange6.2100.0000.000%17.385MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$6.11, down 5.1%News
00968XINYI SOLARdown2.000-0.020-0.990%62.500MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$1.95, down 3.5%News
00981SMICup76.200+2.750+3.744%4.030BHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00992LENOVO GROUPup22.640+1.760+8.429%1.974BHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
01024KUAISHOU-Wup43.100+2.640+6.525%2.113BHKD{Hot Stocks}3 listed firms see price swing at 11:03amNews
01038CKI HOLDINGSup59.650+0.950+1.618%15.927MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$60.6, up 3.1%News
01044HENGAN INT'Ldown22.900-0.020-0.087%12.438MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$23.38, up 3%News
01088CHINA SHENHUAup41.000+0.460+1.135%220.343MHKD{Hot Stocks}4 listed firms see price swing at 9:40amNews
01093CSPC PHARMAdown7.800-0.070-0.889%357.907MHKD{Hot Stocks}2 listed firms see price swing at 2:14pmNews
01099SINOPHARMup17.180+0.160+0.940%30.816MHKD{Hot Stocks}3 listed firms see price swing at 10:06amNews
01109CHINA RES LANDup32.060+0.560+1.778%91.798MHKD{Hot Stocks}3 listed firms see price swing at 10:00amNews
01113CK ASSETup44.260+0.840+1.935%108.322MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$44.22, down 2.9%News
01177SBP GROUPup4.950+0.130+2.697%562.362MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
01209CHINA RES MIXCdown38.180-0.060-0.157%41.967MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
01211BYD COMPANYup85.300+1.850+2.217%793.010MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01299AIAup73.400+0.800+1.102%999.018MHKD{Block Trade}AIA (01299): 684k shares, or HK$49.99mNews
01378CHINAHONGQIAOup21.140+0.220+1.052%246.027MHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$20.82, down 3.2%News
01398ICBCup6.720+0.230+3.544%446.033MHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
01519J&T EXPRESS-Wup9.490+0.020+0.211%253.084MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
01801INNOVENT BIOunchange87.2000.0000.000%583.485MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
01810XIAOMI-Wup24.260+1.160+5.022%2.322BHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
01876BUD APACdown6.090-0.010-0.164%31.533MHKD{Hot Stocks}3 listed firms see price swing at 10:49amNews
01928SANDS CHINA LTDup13.260+0.140+1.067%54.550MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$13.54, up 3.2%News
01929CHOW TAI FOOKup11.480+0.110+0.967%30.420MHKD{Hot Stocks}3 listed firms see price swing at 10:55amNews
01997WHARF REICup22.180+0.140+0.635%21.827MHKD{Hot Stocks}2 listed firms see price swing at 10:15amNews
02015LI AUTO-Wup47.980+1.380+2.961%232.570MHKD{Hot Stocks}2 China concepts shares price swing at 9:30amNews
02020ANTA SPORTSup73.350+0.100+0.137%165.623MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$73.2, up 3%News
02057ZTO EXPRESS-Wup184.100+2.600+1.433%51.167MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$180.2, up 5%News
02269WUXI BIOdown36.260-0.520-1.414%418.476MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$36.66, down 3%News
02313SHENZHOU INTLup42.640+0.620+1.475%189.531MHKD{Block Trade}SHENZHOU INTL: 1.5m shares, or HK$63.02mNews
02318PING ANup53.850+1.550+2.964%1.028BHKD{Hot Stocks}3 listed firms see price swing at 10:01amNews
02319MENGNIU DAIRYup17.520+0.420+2.456%191.987MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$16.89, down 3.5%News
02331LI NINGdown14.660-0.160-1.080%69.683MHKD{I-bank focus}Daiwa lowers Li Ning (02331) to HKD17.2News
02359WUXI APPTECdown145.600-4.700-3.127%559.684MHKD{Hot Stocks}2 listed firms see price swing at 10:30amNews
02382SUNNY OPTICALup56.650+1.000+1.797%305.136MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$57.15, down 4.8%News
02388BOC HONG KONGup44.840+1.680+3.892%425.212MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$44.46, up 3%News
02600CHALCOup7.600+0.020+0.264%57.464MHKD{Hot Stocks}CHALCO(02600) quoted at HK$7.56, down 3%News
02618JD LOGISTICSup12.460+0.200+1.631%32.978MHKD{Hot Stocks}2 listed firms see price swing at 10:05amNews
02628CHINA LIFEup28.800+0.500+1.767%445.630MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$28.06, down 4.9%News
02688ENN ENERGYup41.540+0.480+1.169%80.340MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
02899ZIJIN MININGdown29.860-0.340-1.126%484.958MHKD{Hot Stocks}5 listed firms see price swing at 9:40amNews
03690MEITUAN-Wup79.750+1.400+1.787%1.601BHKD{Hot Stocks}3 listed firms see price swing at 10:01amNews
03692HANSOH PHARMAdown32.360-0.200-0.614%221.551MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$33.6, up 3.2%News
03750CATLdown635.500-16.500-2.531%944.169MHKD{Hot Stocks}CATL(03750) quoted at HK$632.5, down 3%News
03968CM BANKup45.300+0.440+0.981%217.319MHKD{Hot Stocks}CM BANK(03968) quoted at HK$43.62, down 3%News
03988BANK OF CHINAup5.000+0.180+3.734%552.110MHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$4.95, up 2.7%News
03993CMOCdown15.110-0.090-0.592%150.121MHKD{Hot Stocks}2 listed firms see price swing at 1:06pmNews
06160BEONE MEDICINESdown183.100-1.200-0.651%284.873MHKD{Hot Stocks}BEONE MEDICINES quoted at HK$184.7, down 3%News
06181LAOPU GOLDup396.200+4.000+1.020%178.542MHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$391.4, up 3%News
06618JD HEALTHdown36.160-0.060-0.166%111.395MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$35.9, down 5%News
06690HAIER SMARTHOMEup20.040+0.040+0.200%58.940MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$20.28, down 2.8%News
06862HAIDILAOup11.000+0.120+1.103%60.853MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$10.77, down 3%News
09618JD-SWup106.700+2.300+2.203%335.925MHKD{Hot Stocks}JD-SW(09618) quoted at HK$107.4, up 2.9%News
09633NONGFU SPRINGup40.680+0.500+1.244%109.282MHKD{Hot Stocks}2 listed firms see price swing at 10:34amNews
09888BIDU-SWup115.800+5.200+4.702%375.165MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
09901NEW ORIENTAL-Sup37.920+0.160+0.424%17.892MHKD{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$37.4, up 3%News
09961TRIP.COM-Sup323.200+3.800+1.190%353.731MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
09988BABA-Wup99.900+4.100+4.280%4.217BHKD{Hot Stocks}BABA-W(09988) quoted at HK$98, up 2.3%News
09992POP MARTdown150.200-0.900-0.596%1.099BHKD{Hot Stocks}POP MART(09992) quoted at HK$148.7, down 3%News
09999NTESup213.200+8.000+3.899%600.448MHKD{Hot Stocks}NTES(09999) quoted at HK$211, up 2.8%News
Top
Remark:  Indices is updated on 08/07/2026 11:33
  Stock Quote is delayed at least 15 mins, the updated time is 08/07/2026 11:13
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.