Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
23,785.79
-344.71
-1.43%
Index Constituent Turnover
90.035 B
Prv Cls 24,130.50
High 24,146.01
52-W High 28,056.10
Open 24,031.66
Low 23,737.14
52-W Low 22,518.00
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown66.050-1.850-2.725%496.398MHKD{Hot Stocks}CKH HOLDINGS quoted at HK$65.95, down 2.9%News
00002CLP HOLDINGSdown76.000-0.050-0.066%271.930MHKD{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$79.2, up 0.2%News
00003HK & CHINA GASup7.075+0.035+0.497%197.776MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00005HSBC HOLDINGSdown142.600-7.300-4.870%4.646BHKD{Hot Stocks}2 listed firms see price swing at 3:07pmNews
00006POWER ASSETSunchange59.3000.0000.000%114.383MHKD{Hot Stocks}2 listed firms see price swing at 1:19pmNews
00012HENDERSON LANDup26.120+0.180+0.694%365.426MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00016SHK PPTup106.900+0.200+0.187%634.036MHKD{Block Trade}SHK PPT (00016): 1.86m shares, or HK$199.06mNews
00027GALAXY ENTdown30.640-0.080-0.260%605.261MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00066MTR CORPORATIONdown31.000-0.320-1.022%170.055MHKD{Hot Stocks}MTR CORPORATION quoted at HK$30.72, down 3%News
00101HANG LUNG PPTdown6.505-0.095-1.439%46.648MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
00175GEELY AUTOdown14.610-0.360-2.405%460.767MHKD{Block Trade}GEELY AUTO (00175): 3.95m shares, or HK$58.42mNews
00241ALI HEALTHdown2.810-0.010-0.355%143.853MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00267CITICdown12.620-0.140-1.097%200.516MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
00285BYD ELECTRONICdown22.140-1.600-6.740%254.373MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
00288WH GROUPdown6.510-0.175-2.618%332.460MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00291CHINA RES BEERup18.870+0.300+1.616%156.265MHKD{Block Trade}CHINA RES BEER (00291): 4m shares, or HK$75.58mNews
00300MIDEA GROUPup92.800+2.350+2.598%916.228MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$92.95, up 2.8%News
00316OOILup146.500+2.500+1.736%119.521MHKD{Hot Stocks}OOIL(00316) quoted at HK$145.2, down 2.8%News
00322TINGYIup12.140+0.390+3.319%403.062MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.09, up 2.9%News
00386SINOPEC CORPup4.535+0.115+2.602%646.097MHKD{Hot Stocks}3 listed firms see price swing at 10:08amNews
00388HKEXdown375.000-4.000-1.055%891.918MHKD{Block Trade}HKEX (00388): 84k shares, or HK$31.95mNews
00669TECHTRONIC-100down127.900-3.500-2.664%526.815MHKD{Block Trade}TECHTRONIC-100: 499k shares, or HK$65.14mNews
00688CHINA OVERSEASup13.550+0.490+3.752%774.933MHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
00700TENCENTdown411.400-9.200-2.187%12.557BHKD{Block Trade}TENCENT (00700): 207k shares, or HK$87.71mNews
00728CHINA TELECOMunchange4.5250.0000.000%129.949MHKD{Hot Stocks}2 listed firms see price swing at 2:11pmNews
00762CHINA UNICOMup5.560+0.005+0.090%198.548MHKD{Hot Stocks}CHINA UNICOM quoted at HK$5.845, down 2.9%News
00823LINK REITdown36.820-0.100-0.271%188.425MHKD{Block Trade}LINK REIT (00823): 963k shares, or HK$35.15mNews
00836CHINA RES POWERdown19.720-0.110-0.555%208.219MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00857PETROCHINAup9.830+0.245+2.556%713.739MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.71, up 3.2%News
00868XINYI GLASSup8.020+0.005+0.062%65.974MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.105, up 3.1%News
00883CNOOCup24.040+0.520+2.211%1.915BHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
00939CCBup9.665+0.035+0.363%2.169BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00941CHINA MOBILEup79.400+0.350+0.443%1.264BHKD{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61mNews
00960LONGFOR GROUPup5.290+0.020+0.380%259.807MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$5.52, up 4.7%News
00968XINYI SOLARdown1.875-0.040-2.089%72.813MHKD{Hot Stocks}5 listed firms see price swing at 9:36amNews
00981SMICdown56.800-4.100-6.732%4.502BHKD{Hot Stocks}2 listed firms see price swing at 10:32amNews
00992LENOVO GROUPdown32.320-2.840-8.077%3.078BHKD{Hot Stocks}LENOVO GROUP quoted at HK$33.34, down 5.2%News
01024KUAISHOU-Wdown28.540-1.160-3.906%1.230BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$28.76, down 3.2%News
01038CKI HOLDINGSdown64.800-0.400-0.613%36.801MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
01044HENGAN INT'Lup19.410+0.020+0.103%123.220MHKD{Hot Stocks}HENGAN INT'L quoted at HK$19.46, down 3.1%News
01088CHINA SHENHUAup43.420+1.319+3.133%698.494MHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
01093CSPC PHARMAdown9.285-0.530-5.400%878.435MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$9.35, down 4.7%News
01099SINOPHARMdown14.700-0.150-1.010%57.078MHKD{Block Trade}SINOPHARM (01099): 2.53m shares, or HK$39.81mNews
01109CHINA RES LANDup30.600+0.840+2.823%1.248BHKD{Hot Stocks}CHINA RES LAND quoted at HK$31.36, up 5.4%News
01113CK ASSETdown44.800-0.600-1.322%212.153MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01177SBP GROUPdown5.485-0.190-3.348%461.492MHKD{Hot Stocks}2 listed firms see price swing at 3:05pmNews
01209CHINA RES MIXCup37.320+0.460+1.248%208.488MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$37.98, up 3%News
01211BYD COMPANYdown72.900-1.650-2.213%1.386BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$73.35, down 3%News
01299AIAup69.250+0.450+0.654%3.943BHKD{Block Trade}AIA (01299): 562k shares, or HK$39.31mNews
01347HUA HONG GRACEdown95.600-9.700-9.212%2.650BHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
01378CHINAHONGQIAOdown20.960-0.020-0.095%376.178MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01398ICBCdown7.565-0.015-0.198%1.774BHKD{Hot Stocks}ICBC(01398) quoted at HK$7.47, down 3.1%News
01519J&T EXPRESS-Wdown8.690-0.345-3.818%280.769MHKD{Hot Stocks}J&T EXPRESS-W quoted at HK$8.745, down 3.2%News
01801INNOVENT BIOdown92.600-4.900-5.026%1.440BHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$92.6, down 5%News
01810XIAOMI-Wdown23.660-0.280-1.170%2.334BHKD{Block Trade}XIAOMI-W (01810): 8.1m shares, or HK$195.69mNews
01876BUD APACup5.740+0.065+1.145%57.152MHKD{Hot Stocks}3 listed firms see price swing at 9:41amNews
01928SANDS CHINA LTDdown11.020-0.250-2.218%432.133MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$11.26, down 5%News
01929CHOW TAI FOOKdown10.800-0.190-1.729%104.484MHKD[Monthly Review]Best/Worst Performers of HSI This MonthNews
01997WHARF REICdown30.040-0.240-0.793%82.218MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
02015LI AUTO-Wdown43.020-0.480-1.103%247.943MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
02020ANTA SPORTSup71.800+0.450+0.631%425.935MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$71.1, down 2.9%News
02057ZTO EXPRESS-Wdown154.200-0.900-0.580%188.399MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
02269WUXI BIOdown54.100-2.600-4.586%1.954BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$53.85, down 5%News
02313SHENZHOU INTLup34.420+0.460+1.355%156.180MHKD{Hot Stocks}5 listed firms see price swing at 9:39amNews
02318PING ANdown51.300-0.200-0.388%1.430BHKD{Block Trade}PING AN (02318): 658k shares, or HK$33.88mNews
02319MENGNIU DAIRYup17.550+0.250+1.445%246.559MHKD{Hot Stocks}3 listed firms see price swing at 9:41amNews
02331LI NINGdown12.280-0.120-0.968%204.126MHKD{Hot Stocks}2 listed firms see price swing at 2:57pmNews
02338WEICHAI POWERdown28.400-2.460-7.971%869.418MHKD{Hot Stocks}WEICHAI POWER quoted at HK$29.3, down 5.1%News
02359WUXI APPTECdown209.000-9.400-4.304%1.669BHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$211.8, down 3%News
02382SUNNY OPTICALdown60.050-5.000-7.686%541.003MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$61.95, down 4.8%News
02388BOC HONG KONGdown48.480-2.420-4.754%851.661MHKD{Hot Stocks}2 listed firms see price swing at 3:56pmNews
02600CHALCOup7.670+0.040+0.524%248.162MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
02618JD LOGISTICSup10.060+0.095+0.953%102.949MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
02628CHINA LIFEdown26.760-0.084-0.313%1.020BHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
02688ENN ENERGYdown49.140-0.300-0.607%209.321MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$48.04, down 3.1%News
02899ZIJIN MININGdown31.280-1.080-3.337%1.296BHKD{Hot Stocks}2 listed firms see price swing at 1:38pmNews
02916TECHTRONIC-500unchange128.7000.0000.000%0.000HKD 
 		News
03690MEITUAN-Wdown69.400-0.750-1.069%1.585BHKD{Hot Stocks}5 China concepts shares price swing at 9:30amNews
03692HANSOH PHARMAdown32.180-1.740-5.130%402.685MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$32.2, down 5.1%News
03750CATLdown476.800-9.600-1.974%1.128BHKD{Block Trade}CATL (03750): 78k shares, or HK$38.06mNews
03968CM BANKup51.650+0.700+1.374%676.181MHKD{Hot Stocks}CM BANK(03968) quoted at HK$52.5, up 3%News
03988BANK OF CHINAup6.030+0.045+0.752%1.226BHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$5.905, down 3%News
03993CMOCdown15.000-0.320-2.089%299.539MHKD{Hot Stocks}2 listed firms see price swing at 2:25pmNews
06160BEONE MEDICINESdown213.000-4.000-1.843%787.557MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
06181LAOPU GOLDup321.400+0.200+0.062%166.583MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
06618JD HEALTHup35.360+0.020+0.057%194.992MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$33.5, down 6.9%News
06690HAIER SMARTHOMEup20.200+0.480+2.434%159.279MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
06862HAIDILAOup9.235+0.025+0.271%88.960MHKD{Hot Stocks}6 Blue Chips of price swing at 9:31amNews
09618JD-SWup105.200+0.300+0.286%601.486MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09633NONGFU SPRINGup40.440+0.680+1.710%204.714MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09888BIDU-Wdown82.150-2.600-3.068%810.352MHKD{Hot Stocks}BIDU-W(09888) quoted at HK$82.25, down 2.9%News
09901NEW ORIENTAL-Sup44.680+0.100+0.224%135.225MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
09961TRIP.COM-Sdown296.000-6.800-2.246%462.671MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$299.4, down 2.9%News
09988BABA-Wdown104.300-1.100-1.044%6.960BHKD{Block Trade}BABA-W (09988): 328k shares, or HK$34.61mNews
09992POP MARTup152.500+1.000+0.660%1.016BHKD{Hot Stocks}POP MART(09992) quoted at HK$147.9, down 3.1%News
09999NTESdown186.500-2.000-1.061%760.513MHKD{Block Trade}NTES (09999): 376k shares, or HK$69.86mNews
Top
Remark:  Indices is updated on 08/10/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 08/10/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.