Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,966.45
-93.34
-1.32%
Index Constituent Turnover
96.250 B
Prv Cls 7,059.79
High 7,022.93
52-W High 8,092.95
Open 7,022.93
Low 6,929.22
52-W Low 6,559.64
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.840-0.020-1.075%448.167MHKD{Block Trade}SENSETIME-W: 16.16m shares, or HK$33.05mNews
00135KUNLUN ENERGYdown7.420-0.050-0.669%55.658MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00144CHINA MER PORTdown15.820-0.230-1.433%18.611MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00168TSINGTAO BREWdown50.700-1.250-2.406%137.295MHKD{I-bank focus}UBS lowers Tsingtao Brewery (00168) to HKD54News
00175GEELY AUTOdown20.600-1.020-4.718%1.281BHKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
00241ALI HEALTHdown4.060-0.180-4.245%544.533MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
00267CITICdown13.140-0.050-0.379%115.625MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
00268KINGDEE INT'Ldown7.970-0.260-3.159%246.419MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$8.16, down 5%News
00285BYD ELECTRONICdown26.460-0.800-2.935%177.239MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$26.56, down 2.6%News
00291CHINA RES BEERdown26.140-0.540-2.024%95.545MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00300MIDEA GROUPdown91.500-0.150-0.164%1.105BHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00322TINGYIdown12.150-0.280-2.253%83.719MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.78, up 2.8%News
00384CHINA GAS HOLDdown7.290-0.080-1.085%49.806MHKD 
 		News
00386SINOPEC CORPdown4.480-0.010-0.223%205.677MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.53, down 2.6%News
00688CHINA OVERSEASdown15.620-0.890-5.391%642.089MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$15.69, down 5%News
00700TENCENTdown448.400-8.000-1.753%11.084BHKD{Block Trade}TENCENT (00700): 330k shares, or HK$150.15mNews
00728CHINA TELECOMup5.650+0.330+6.203%843.297MHKD{A-shares Focus}CHINA TELECOM reached upper price limitNews
00762CHINA UNICOMup7.960+0.310+4.052%464.564MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.88, up 3%News
00780TONGCHENGTRAVELdown16.380-0.320-1.916%52.947MHKD{Hot Stocks}TONGCHENGTRAVEL quoted at HK$17.85, up 5.1%News
00788CHINA TOWERdown10.940-0.010-0.091%126.274MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERdown19.980-0.120-0.597%189.763MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00857PETROCHINAup10.990+0.100+0.918%793.465MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00883CNOOCup26.980+0.560+2.120%2.250BHKD{Hot Stocks}CNOOC(00883) quoted at HK$26.64, down 5%News
00939CCBdown8.750-0.030-0.342%676.531MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEup86.600+0.400+0.464%1.397BHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00960LONGFOR GROUPdown8.500-0.760-8.207%157.779MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$8.82, down 4.8%News
00981SMICdown68.450-2.700-3.795%7.540BHKD{Hot Stocks}SMIC(00981) quoted at HK$68.85, down 3.2%News
00992LENOVO GROUPup12.600+0.180+1.449%876.076MHKD{Hot Stocks}2 listed firms see price swing at 1:34pmNews
00998CITIC BANKdown7.890-0.099-1.239%84.186MHKD{Hot Stocks}3 listed firms see price swing at 9:52amNews
01024KUAISHOU-Wdown48.460-0.880-1.784%1.187BHKD{Block Trade}KUAISHOU-W (01024): 625k shares, or HK$30.19mNews
01088CHINA SHENHUAup45.020+0.560+1.260%402.647MHKD{Hot Stocks}CHINA SHENHUA quoted at HK$46.34, down 2.9%News
01093CSPC PHARMAdown7.580-0.200-2.571%380.524MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$7.56, down 2.8%News
01109CHINA RES LANDdown35.480-2.200-5.839%1.294BHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
01171YANKUANG ENERGYup14.970+0.500+3.455%429.207MHKD{Block Trade}YANKUANG ENERGY: 2.66m shares, or HK$39.22mNews
01177SBP GROUPdown5.310-0.080-1.484%182.375MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
01179HWORLD-Sup35.720+0.240+0.676%86.467MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01193CHINA RES GASdown18.760-0.540-2.798%27.161MHKD{Hot Stocks}CHINA RES GAS quoted at HK$18.94, down 5.3%News
01209CHINA RES MIXCdown45.340-3.480-7.128%275.565MHKD{Hot Stocks}3 listed firms see price swing at 10:27amNews
01211BYD COMPANYdown94.000-2.450-2.540%2.214BHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
01288ABCdown6.070-0.030-0.492%589.218MHKD{Hot Stocks}ABC(01288) quoted at HK$6.15, up 1%News
01339PICC GROUPdown5.230-0.170-3.148%419.387MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01347HUA HONG SEMIup116.100+0.200+0.173%2.599BHKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
01378CHINAHONGQIAOdown30.640-0.820-2.606%1.193BHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$30.52, down 3%News
01398ICBCdown6.810-0.080-1.161%775.318MHKD{Block Trade}Pre-opening block trades at 9:01amNews
01519J&T EXPRESS-Wdown9.050-0.190-2.056%300.491MHKD{Block Trade}J&T EXPRESS-W: 3.29m shares, or HK$33.22mNews
015303SBIOdown19.340-0.650-3.252%323.971MHKD{Block Trade}3SBIO (01530): 1.43m shares, or HK$30.9mNews
01658PSBCdown5.030-0.060-1.179%89.963MHKD{Block Trade}PSBC (01658): 4.39m shares, or HK$21.65mNews
01801INNOVENT BIOdown80.400-1.600-1.951%970.134MHKD{Hot Stocks}4 listed firms see price swing at 9:59amNews
01810XIAOMI-Wdown30.640-0.060-0.195%2.836BHKD{Hot Stocks}2 listed firms see price swing at 1:31pmNews
01818ZHAOJIN MININGdown23.040-0.980-4.080%645.181MHKD{Hot Stocks}ZHAOJIN MINING quoted at HK$25.54, down 9.6%News
01919COSCO SHIP HOLDdown14.590-0.240-1.618%286.429MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKdown10.820-0.270-2.435%216.687MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$10.74, down 3.2%News
02015LI AUTO-Wdown65.500-10.100-13.360%3.165BHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
02020ANTA SPORTSdown75.750-0.500-0.656%492.625MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
02057ZTO EXPRESS-Wdown181.900-2.500-1.356%267.951MHKD{Hot Stocks}ZTO EXPRESS-W quoted at HK$187.8, down 2.5%News
02313SHENZHOU INTLdown45.480-1.020-2.194%446.622MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02318PING ANdown61.550-0.900-1.441%1.170BHKD{Block Trade}PING AN (02318): 950k shares, or HK$61.06mNews
02319MENGNIU DAIRYdown17.200-0.520-2.935%186.844MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
02328PICC P&Cup15.440+0.110+0.718%854.987MHKD{Block Trade}PICC P&C (02328): 3.9m shares, or HK$59.05mNews
02331LI NINGdown18.390-0.330-1.763%370.585MHKD{Hot Stocks}LI NING(02331) quoted at HK$18.16, down 3%News
02333GWMOTORdown11.000-0.490-4.265%255.917MHKD 
 		News
02367GIANT BIOGENEdown27.940-1.380-4.707%186.188MHKD{Block Trade}GIANT BIOGENE: 692k shares, or HK$21.02mNews
02382SUNNY OPTICALdown63.250-1.700-2.617%589.345MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
02423BEKE-Wdown45.640-1.980-4.158%480.885MHKD{Hot Stocks}3 listed firms see price swing at 1:09pmNews
02601CPICdown32.720-0.480-1.446%244.918MHKD{Block Trade}CPIC (02601): 1.52m shares, or HK$52.14mNews
02618JD LOGISTICSdown13.710-0.570-3.992%112.205MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
02628CHINA LIFEdown29.560-0.320-1.071%2.364BHKD{Hot Stocks}3 listed firms see price swing at 10:19amNews
02688ENN ENERGYdown59.350-0.700-1.166%120.706MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02899ZIJIN MININGdown34.220-0.940-2.673%1.577BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
03311CHINA STATE CONdown9.110-0.230-2.463%79.413MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.88, up 5.1%News
03328BANKCOMMdown7.240-0.050-0.686%86.045MHKD{Block Trade}Pre-opening block trades at 9:04amNews
03690MEITUAN-Wdown82.050-0.650-0.786%2.733BHKDHSI extends its drop to 500+ pts and is now at 25,888News
03692HANSOH PHARMAdown34.160-1.000-2.844%158.028MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$34.08, down 3.1%News
03750CATLdown672.000-8.000-1.176%1.486BHKD{Block Trade}Pre-opening block trades at 9:00amNews
03888KINGSOFTdown22.620-0.640-2.752%246.255MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
03968CM BANKdown46.460-0.480-1.023%484.433MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAdown5.200-0.020-0.383%735.999MHKD{Block Trade}BANK OF CHINA: 7.24m shares, or HK$37.8mNews
06030CITIC SECdown26.000-0.500-1.887%118.733MHKD{Block Trade}Pre-opening block trades at 9:05amNews
06160BEONE MEDICINESdown174.800-4.500-2.510%352.325MHKD{I-bank focus}BOCI raises BeOne Medicines (06160) to HKD240News
06181LAOPU GOLDdown545.000-22.500-3.965%422.372MHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$538, down 5.2%News
06186CHINA FEIHEdown3.220-0.120-3.593%65.356MHKD 
 		News
06618JD HEALTHdown42.740-2.420-5.359%450.427MHKD{Hot Stocks}3 listed firms see price swing at 9:52amNews
06690HAIER SMARTHOMEdown20.520-0.520-2.471%226.221MHKD{Hot Stocks}3 listed firms see price swing at 10:00amNews
06862HAIDILAOdown14.150-0.530-3.610%226.290MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$14.22, down 3.1%News
09618JD-SWdown125.800-2.100-1.642%803.381MHKD{Hot Stocks}2 China concepts shares price swing at 9:30amNews
09626BILIBILI-Wdown149.200-4.300-2.801%629.765MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$154, down 7.8%News
09633NONGFU SPRINGdown42.760-0.900-2.061%254.564MHKD{Hot Stocks}NONGFU SPRING quoted at HK$43.42, down 3.1%News
09660HORIZONROBOT-Wdown5.960-0.300-4.792%1.156BHKD{Hot Stocks}3 listed firms see price swing at 10:27amNews
09863LEAPMOTORdown41.340-3.880-8.580%1.051BHKD{I-bank focus}Citi lowers Leapmotor (09863) to HKD98News
09866NIO-SWdown47.140-2.140-4.343%215.228MHKD{Hot Stocks}7 China concepts shares swing in pre-openingNews
09868XPENG-Wdown60.500-0.800-1.305%604.780MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
09888BIDU-SWdown134.800-1.000-0.736%1.002BHKD{Hot Stocks}2 listed firms see price swing at 10:23amNews
09896MNSOdown27.780-0.220-0.786%81.596MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09901NEW ORIENTAL-Sup39.740+0.400+1.017%107.217MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$39.42, down 3.1%News
09926AKESOdown113.000-7.200-5.990%996.152MHKD{Block Trade}AKESO (09926): 236k shares, or HK$29.57mNews
09961TRIP.COM-Sdown383.200-6.000-1.542%843.292MHKD{Hot Stocks}2 listed firms see price swing at 2:01pmNews
09987YUM CHINAdown351.600-6.800-1.897%251.196MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wdown130.900-1.400-1.058%11.019BHKDHSI extends its drop to 500+ pts and is now at 25,888News
09992POP MARTdown150.000-2.400-1.575%1.967BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
09999NTES-Sdown176.300-2.700-1.508%566.760MHKD{Block Trade}NTES-S (09999): 769k shares, or HK$135.53mNews
Top
Remark:  Indices is updated on 18/05/2026 15:27
  Stock Quote is delayed at least 15 mins, the updated time is 18/05/2026 15:09
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.