Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,449.27
-40.44
-0.62%
Index Constituent Turnover
33.618 B
Prv Cls 6,489.71
High 6,483.36
52-W High 7,932.88
Open 6,464.01
Low 6,417.72
52-W Low 5,978.46
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.210-0.010-0.820%88.744MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
00135KUNLUN ENERGYdown7.375-0.090-1.206%45.798MHKD{Block Trade}KUNLUN ENERGY: 4.19m shares, or HK$31.74mNews
00144CHINA MER PORTup17.110+0.030+0.176%18.915MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00175GEELY AUTOunchange14.9700.0000.000%170.160MHKD{Block Trade}GEELY AUTO (00175): 3.95m shares, or HK$58.42mNews
00241ALI HEALTHdown2.820-0.010-0.353%71.136MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00267CITICdown12.760-0.020-0.156%99.237MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
00268KINGDEE INT'Lup7.375+0.060+0.820%64.901MHKD{Block Trade}KINGDEE INT'L: 5.59m shares, or HK$46.01mNews
00285BYD ELECTRONICdown23.740-0.160-0.669%54.026MHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$23.9, up 5%News
00291CHINA RES BEERdown18.570-0.060-0.322%44.658MHKD{Block Trade}CHINA RES BEER (00291): 4m shares, or HK$75.58mNews
00300MIDEA GROUPdown90.450-0.350-0.385%151.682MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00322TINGYIup11.750+0.240+2.085%109.317MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
00386SINOPEC CORPup4.420+0.030+0.683%222.262MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
00688CHINA OVERSEASup13.060+0.060+0.462%61.483MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
00700TENCENTdown420.600-7.600-1.775%5.240BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00728CHINA TELECOMup4.525+0.020+0.444%42.377MHKD{Hot Stocks}2 listed firms see price swing at 2:11pmNews
00762CHINA UNICOMup5.555+0.115+2.114%62.394MHKD{Hot Stocks}CHINA UNICOM quoted at HK$5.845, down 2.9%News
00780TONGCHENGTRAVELdown9.770-0.010-0.102%56.042MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00788CHINA TOWERup8.975+0.190+2.163%179.256MHKD{I-bank focus}BOCI lowers China Tower (00788) to HKD11.64News
00836CHINA RES POWERup19.830+0.130+0.660%78.879MHKD[Monthly Review]Best/Worst Performers of HSI This MonthNews
00857PETROCHINAdown9.585-0.085-0.879%170.868MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.71, up 3.2%News
00883CNOOCup23.520+0.080+0.341%97.370MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
00939CCBdown9.630-0.020-0.207%605.273MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00941CHINA MOBILEup79.050+0.200+0.254%458.024MHKD{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61mNews
00960LONGFOR GROUPdown5.270-0.020-0.378%125.460MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00981SMICdown60.900-0.650-1.056%508.300MHKD{Hot Stocks}SMIC(00981) quoted at HK$62.15, up 3.2%News
00992LENOVO GROUPdown35.160-0.240-0.678%1.333BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$36.18, up 5.4%News
00998CITIC BANKdown8.260-0.015-0.181%69.385MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
01024KUAISHOU-Wdown29.700-0.480-1.590%480.217MHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$30.14, up 2.2%News
01088CHINA SHENHUAup43.240+0.060+0.139%228.409MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
01093CSPC PHARMAdown9.815-0.185-1.850%333.850MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01109CHINA RES LANDup29.760+0.220+0.745%222.423MHKD{Block Trade}CHINA RES LAND: 1.03m shares, or HK$30.14mNews
01171YANKUANG ENERGYup11.390+0.020+0.176%70.431MHKD{A-shares Focus}YANKUANG ENER reached upper price limitNews
01177SBP GROUPdown5.675-0.115-1.986%189.082MHKD{Hot Stocks}2 listed firms see price swing at 10:06amNews
01179HWORLD-Sup33.100+0.320+0.976%29.485MHKD{Block Trade}HWORLD-S (01179): 804k shares, or HK$27.3mNews
01209CHINA RES MIXCup36.860+0.020+0.054%103.548MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
01211BYD COMPANYdown74.550-0.450-0.600%456.982MHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$73.35, down 3%News
01288ABCup6.575+0.025+0.382%151.887MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
01336NCIdown44.220-0.340-0.763%86.407MHKD{A-shares Focus}NCI reached upper price limitNews
01339PICC GROUPup5.340+0.018+0.338%60.202MHKD{Block Trade}PICC GROUP: 25.26m shares, or HK$146.53mNews
01347HUA HONG GRACEdown105.300-2.900-2.680%586.383MHKD{Hot Stocks}HUA HONG GRACE quoted at HK$104.8, down 3.1%News
01378CHINAHONGQIAOdown20.980-0.220-1.038%161.240MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
01398ICBCunchange7.5800.0000.000%394.228MHKD{Hot Stocks}ICBC(01398) quoted at HK$7.47, down 3.1%News
01519J&T EXPRESS-Wup9.035+0.060+0.669%112.843MHKD{Hot Stocks}J&T EXPRESS-W(01519) quoted at HK$8.995, up 5.3%News
015303SBIOdown15.700-0.310-1.936%129.787MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01658PSBCdown5.365-0.005-0.093%39.694MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01801INNOVENT BIOdown97.500-1.850-1.862%429.561MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$96.4, down 3%News
01810XIAOMI-Wdown23.940-0.320-1.319%1.103BHKD{Block Trade}XIAOMI-W (01810): 8.1m shares, or HK$195.69mNews
01818ZHAOJIN MININGdown17.470-0.070-0.399%59.172MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
01919COSCO SHIP HOLDdown16.350-0.040-0.244%102.961MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKup10.990+0.080+0.733%28.712MHKD[Monthly Review]Best/Worst Performers of HSI This MonthNews
02015LI AUTO-Wup43.500+0.900+2.113%143.090MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
02020ANTA SPORTSdown71.350-0.050-0.070%327.140MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$71.1, down 2.9%News
02057ZTO EXPRESS-Wup155.100+1.200+0.780%120.196MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
02268WUXI XDCdown84.000-0.200-0.238%163.017MHKD{Block Trade}WUXI XDC (02268): 402k shares, or HK$33.01mNews
02313SHENZHOU INTLup33.960+0.180+0.533%93.638MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
02318PING ANdown51.500-0.050-0.097%1.123BHKD{Block Trade}PING AN (02318): 804k shares, or HK$41.48mNews
02319MENGNIU DAIRYup17.300+0.080+0.465%128.982MHKD{Hot Stocks}3 listed firms see price swing at 9:41amNews
02328PICC P&Cdown15.550-0.075-0.480%195.815MHKD{Block Trade}PICC P&C (02328): 2.45m shares, or HK$38.95mNews
02331LI NINGup12.400+0.070+0.568%57.827MHKD{Hot Stocks}2 listed firms see price swing at 2:57pmNews
02338WEICHAI POWERup30.860+1.380+4.681%604.554MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
02359WUXI APPTECdown218.400-0.200-0.091%489.336MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$219.2, up 0.3%News
02382SUNNY OPTICALup65.050+0.950+1.482%257.494MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
02423BEKE-Wup44.160+0.540+1.238%103.187MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02601CPICdown27.580-0.100-0.361%78.552MHKD{Block Trade}CPIC (02601): 1.31m shares, or HK$37.42mNews
02611GTHTdown14.220-0.010-0.070%19.166MHKD 
 		News
02618JD LOGISTICSup9.965+0.095+0.963%51.466MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
02628CHINA LIFEdown27.260-0.040-0.147%492.310MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
02688ENN ENERGYup49.440+0.480+0.980%76.281MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$48.04, down 3.1%News
02899ZIJIN MININGdown32.360-0.220-0.675%381.330MHKD{Hot Stocks}6 Blue Chips of price swing at 9:31amNews
03328BANKCOMMdown8.205-0.030-0.364%48.904MHKD[Monthly Review]Best/Worst Performers of CEI This MonthNews
03690MEITUAN-Wdown70.150-0.650-0.918%791.342MHKD{Hot Stocks}5 China concepts shares price swing at 9:30amNews
03692HANSOH PHARMAdown33.920-0.680-1.965%145.363MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
03750CATLdown486.400-2.200-0.450%929.342MHKD{Block Trade}CATL (03750): 78k shares, or HK$38.06mNews
03808SINOTRUKdown35.760-0.040-0.112%55.944MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03888KINGSOFTdown25.000-0.020-0.080%54.764MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03968CM BANKdown50.950-0.050-0.098%379.485MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03988BANK OF CHINAdown5.985-0.030-0.499%201.410MHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$5.905, down 3%News
03993CMOCdown15.320-0.100-0.649%176.300MHKD{Block Trade}Pre-opening block trades at 9:05amNews
06030CITIC SECdown24.000-0.020-0.083%50.355MHKD{Block Trade}Pre-opening block trades at 9:01amNews
06160BEONE MEDICINESdown217.000-3.600-1.632%205.543MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
06181LAOPU GOLDdown321.200-1.400-0.434%69.256MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
06618JD HEALTHup35.340+0.200+0.569%67.805MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$33.5, down 6.9%News
06690HAIER SMARTHOMEdown19.720-0.220-1.103%55.582MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
06862HAIDILAOdown9.210-0.015-0.163%44.217MHKD{Hot Stocks}6 Blue Chips of price swing at 9:31amNews
06990SKB BIOdown468.600-9.400-1.967%55.242MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09618JD-SWup104.900+1.300+1.255%455.454MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09626BILIBILI-Wup117.400+1.500+1.294%104.949MHKD{Hot Stocks}5 listed firms see price swing at 9:36amNews
09633NONGFU SPRINGup39.760+0.400+1.016%82.462MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09660HORIZONROBOT-Wdown3.995-0.045-1.114%205.588MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09863LEAPMOTORup35.080+0.160+0.458%56.141MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09866NIO-SWup27.160+0.500+1.875%49.328MHKD[Monthly Review]Best/Worst Performers of TEH This MonthNews
09868XPENG-Wup38.000+0.800+2.151%181.209MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09888BIDU-Wdown84.750-1.400-1.625%457.889MHKD{Hot Stocks}BIDU-W(09888) quoted at HK$86, up 3.1%News
09901NEW ORIENTAL-Sup44.580+0.400+0.905%45.080MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
09926AKESOdown109.100-1.500-1.356%371.805MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09961TRIP.COM-Sup302.800+1.800+0.598%285.311MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$299.4, down 2.9%News
09987YUM CHINAup322.600+2.000+0.624%176.390MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09988BABA-Wdown105.400-2.800-2.588%6.225BHKD{Block Trade}BABA-W (09988): 328k shares, or HK$34.61mNews
09992POP MARTup151.500+0.900+0.598%480.308MHKD{Hot Stocks}POP MART(09992) quoted at HK$147.9, down 3.1%News
09999NTESup188.500+2.900+1.562%414.190MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
Top
Remark:  Indices is updated on 07/10/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 07/10/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.