Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
5,812.42
+67.04
+1.17%
Index Constituent Turnover
42.716 B
Prv Cls 5,745.38
High 5,833.76
52-W High 6,782.63
Open 5,757.01
Low 5,751.95
52-W Low 4,005.18
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wunchange1.4800.0000.000%247.137MHKD{Block Trade}SENSETIME-W (00020): 26m shares, or HK$39.52mNews
00135KUNLUN ENERGYup8.280+0.110+1.346%57.002MHKDSummary of listed companies announcements (1)News
00144CHINA MER PORTup13.200+0.040+0.304%16.626MHKDSummary of listed companies announcements (1)News
00168TSINGTAO BREWup55.550+1.350+2.491%93.001MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOup15.340+0.240+1.589%316.561MHKDSummary of listed companies announcements (1)News
00241ALI HEALTHup3.510+0.050+1.445%69.882MHKD{Hot Stocks}4 listed firms see price swing at 9:40amNews
00267CITICup9.120+0.190+2.128%115.425MHKDSummary of listed companies announcements (2)News
00268KINGDEE INT'Lup9.060+0.110+1.229%107.321MHKD{Hot Stocks}KINGDEE INT'L quoted at HK$9.08, down 5.2%News
00270GUANGDONG INVup6.520+0.060+0.929%75.364MHKDSummary of listed companies announcements (2)News
00285BYD ELECTRONICup41.750+2.250+5.696%544.660MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$41.55, up 5.2%News
00291CHINA RES BEERup25.700+0.150+0.587%78.130MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
00322TINGYIdown10.160-0.020-0.196%41.555MHKD{Hot Stocks}3 listed firms see price swing at 11:02amNews
00384CHINA GAS HOLDup6.630+0.030+0.455%20.597MHKDSummary of listed companies announcements (2)News
00386SINOPEC CORPup4.370+0.060+1.392%428.924MHKDSummary of listed companies announcements (2)News
00688CHINA OVERSEASup12.480+0.080+0.645%148.810MHKDSummary of listed companies announcements (2)News
00700TENCENTdown420.000-0.200-0.048%3.304BHKD{Block Trade}Pre-opening block trades at 9:01amNews
00728CHINA TELECOMup4.890+0.040+0.825%87.036MHKDSummary of listed companies announcements (3)News
00762CHINA UNICOMup7.350+0.070+0.962%207.280MHKDSummary of listed companies announcements (4)News
00780TONGCHENGTRAVELdown19.420-0.100-0.512%99.526MHKD{Hot Stocks}TONGCHENGTRAVEL quoted at HK$20.25, up 4.8%News
00788CHINA TOWERup1.140+0.020+1.786%214.955MHKDSummary of listed companies announcements (4)News
00836CHINA RES POWERdown18.900-0.540-2.778%451.940MHKD{Hot Stocks}CHINA RES POWER quoted at HK$18.82, down 3.2%News
00857PETROCHINAup6.030+0.150+2.551%966.508MHKD{Hot Stocks}2 listed firms see price swing at 10:28amNews
00868XINYI GLASSup7.840+0.100+1.292%34.338MHKDSummary of listed companies announcements (2)News
00883CNOOCup18.600+0.300+1.639%1.310BHKD{Hot Stocks}CNOOC(00883) quoted at HK$17.92, up 3%News
00914CONCH CEMENTup19.820+0.240+1.226%51.105MHKDSummary of listed companies announcements (4)News
00916CHINA LONGYUANdown6.640-0.020-0.300%78.165MHKDSummary of listed companies announcements (4)News
00939CCBup6.490+0.090+1.406%1.745BHKDSummary of listed companies announcements (2)News
00941CHINA MOBILEup76.050+0.300+0.396%1.200BHKDSummary of listed companies announcements (5)News
00960LONGFOR GROUPup10.380+0.220+2.165%77.226MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00968XINYI SOLARup3.160+0.150+4.983%147.966MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.16, up 5%News
00981SMICup29.150+0.050+0.172%1.484BHKD{Hot Stocks}SMIC(00981) quoted at HK$29.75, up 5.1%News
00992LENOVO GROUPup9.670+0.180+1.897%266.785MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.4, up 2.8%News
00998CITIC BANKup5.260+0.150+2.935%189.614MHKD{Hot Stocks}CITIC BANK(00998) quoted at HK$5.27, up 3.1%News
01024KUAISHOU-Wup43.050+0.600+1.413%657.166MHKDSummary of listed companies announcements (4)News
01044HENGAN INT'Lup22.450+0.400+1.814%26.717MHKD{Hot Stocks}HENGAN INT'L quoted at HK$22.45, down 2.8%News
01088CHINA SHENHUAup32.500+0.250+0.775%524.434MHKDSummary of listed companies announcements (5)News
01093CSPC PHARMAunchange4.8000.0000.000%147.079MHKDSummary of listed companies announcements (5)News
01099SINOPHARMup21.950+0.250+1.152%54.661MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$21.5, down 2.9%News
01109CHINA RES LANDup23.000+0.550+2.450%239.129MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$23.1, up 2.9%News
01171YANKUANG ENERGYup8.660+0.070+0.815%87.894MHKDSummary of listed companies announcements (4)News
01177SINO BIOPHARMup3.240+0.020+0.621%52.707MHKDSummary of listed companies announcements (4)News
01179HWORLD-Sup26.100+0.400+1.556%16.509MHKDSummary of listed companies announcements (3)News
01193CHINA RES GASdown29.500-0.650-2.156%44.000MHKD{Hot Stocks}2 listed firms see price swing at 1:08pmNews
01209CHINA RES MIXCup29.000+0.850+3.020%60.156MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$29, up 3%News
01211BYD COMPANYup273.800+4.200+1.558%901.158MHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$277.4, up 2.9%News
01288ABCup4.390+0.090+2.093%726.444MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01378CHINAHONGQIAOdown11.140-0.260-2.281%329.148MHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$11.04, down 3.2%News
01398ICBCup5.150+0.070+1.378%2.179BHKD{Hot Stocks}ICBC(01398) quoted at HK$4.98, up 2.9%News
01519J&T EXPRESS-Wup6.250+0.080+1.297%54.049MHKDSummary of listed companies announcements (5)News
01585YADEAup13.740+0.400+2.998%40.551MHKD{I-bank focus}Daiwa raises Yadea (01585) to HKD16News
01658PSBCup4.670+0.040+0.864%353.429MHKDSummary of listed companies announcements (8)News
01801INNOVENT BIOup35.800+0.750+2.140%164.700MHKDSummary of listed companies announcements (8)News
01810XIAOMI-Wup32.750+1.000+3.150%3.506BHKD{Hot Stocks}2 listed firms see price swing at 10:27amNews
01898CHINA COALdown9.000-0.010-0.111%155.857MHKDSummary of listed companies announcements (4)News
01919COSCO SHIP HOLDup12.700+0.460+3.758%339.149MHKDSummary of listed companies announcements (9)News
01929CHOW TAI FOOKup6.740+0.050+0.747%8.443MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
02015LI AUTO-Wup94.600+0.800+0.853%701.557MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$94.1, up 3.3%News
02020ANTA SPORTSup80.500+0.500+0.625%168.920MHKDSummary of listed companies announcements (8)News
02057ZTO EXPRESS-Wup157.300+2.100+1.353%99.284MHKDSummary of listed companies announcements (9)News
02313SHENZHOU INTLup60.600+0.400+0.664%72.119MHKD{I-bank focus}CCB lowers Shenzhou Intl (02313) to HKD83News
02318PING ANup46.600+0.250+0.539%866.559MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYup17.920+0.040+0.224%143.996MHKDSummary of listed companies announcements (7)News
02328PICC P&Cup12.360+0.360+3.000%173.094MHKDSummary of listed companies announcements (10)News
02331LI NINGup16.780+0.220+1.329%194.847MHKD{Hot Stocks}2 listed firms see price swing at 1:32pmNews
02333GWMOTORup13.900+0.240+1.757%123.812MHKDSummary of listed companies announcements (10)News
02359WUXI APPTECunchange55.6500.0000.000%76.967MHKDSummary of listed companies announcements (7)News
02382SUNNY OPTICALup69.950+1.350+1.968%419.683MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$68.25, down 4.7%News
02601CPICup24.750+0.550+2.273%129.239MHKDSummary of listed companies announcements (7)News
02618JD LOGISTICSdown13.380-0.120-0.889%57.630MHKDSummary of listed companies announcements (8)News
02628CHINA LIFEup14.860+0.200+1.364%400.308MHKDSummary of listed companies announcements (9)News
02688ENN ENERGYup56.950+0.900+1.606%61.087MHKD{Hot Stocks}2 listed firms see price swing at 1:32pmNews
02899ZIJIN MININGdown14.360-0.020-0.139%221.243MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03311CHINA STATE CONdown11.920-0.020-0.168%11.295MHKDSummary of listed companies announcements (7)News
03328BANKCOMMup6.270+0.130+2.117%154.769MHKDSummary of listed companies announcements (7)News
03690MEITUAN-Wdown155.100-0.500-0.321%3.115BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$154.1, down 2.8%News
03692HANSOH PHARMAup18.200+0.380+2.132%26.444MHKD{I-bank focus}CMB raises Hansoh Pharma (03692) to HKD25.24News
03800GCL TECHup1.130+0.010+0.893%278.207MHKD{Hot Stocks}GCL TECH(03800) quoted at HK$1.11, down 8.3%News
03888KINGSOFTdown33.650-0.100-0.296%70.628MHKD{Hot Stocks}6 listed firms see price swing at 3:52pmNews
03968CM BANKup39.700+0.600+1.535%645.031MHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
03988BANK OF CHINAup3.960+0.070+1.799%1.222BHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$3.95, up 1.5%News
06030CITIC SECup21.550+0.150+0.701%139.488MHKDSummary of listed companies announcements (9)News
06110TOPSPORTSdown2.830-0.050-1.736%29.679MHKD{I-bank focus}Macquarie raises Topsports (06110) to HKD2.72News
06186CHINA FEIHEdown5.310-0.170-3.102%143.656MHKDSummary of listed companies announcements (13)News
06618JD HEALTHup29.400+0.100+0.341%80.911MHKD{Hot Stocks}2 listed firms see price swing at 10:30amNews
06690HAIER SMARTHOMEup27.800+0.750+2.773%163.662MHKD{Hot Stocks}2 listed firms see price swing at 10:27amNews
06862HAIDILAOup17.000+0.240+1.432%98.570MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$16.58, down 2.6%News
09618JD-SWup140.900+1.300+0.931%413.031MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
09626BILIBILI-Wup148.700+0.500+0.337%221.760MHKD{Hot Stocks}3 listed firms see price swing at 3:50pmNews
09633NONGFU SPRINGup35.300+0.700+2.023%222.358MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$37.45, up 2.7%News
09863LEAPMOTORup32.750+1.150+3.639%85.007MHKD{I-bank focus}UBS starts Leapmotor (09863) at HKD25News
09866NIO-SWup35.200+0.250+0.715%31.511MHKDSummary of listed companies announcements (11)News
09868XPENG-Wup50.100+1.100+2.245%325.174MHKDSummary of listed companies announcements (9)News
09888BIDU-SWup85.650+1.100+1.301%378.787MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
09896MNSOup48.600+2.200+4.741%314.609MHKDSummary of listed companies announcements (14)News
09901NEW ORIENTAL-Sup49.150+1.200+2.503%46.095MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$48.25, up 3.2%News
09926AKESOup60.200+0.200+0.333%158.967MHKD{Block Trade}AKESO sees 4 deals in 11 minsNews
09961TRIP.COM-Sup561.000+0.500+0.089%459.302MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
09988BABA-Wup83.150+2.150+2.654%3.879BHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
09992POP MARTdown86.950-1.950-2.193%962.049MHKD{I-bank focus}Morgan raises Pop Mart (09992) to HKD113News
09999NTES-Sdown142.400-1.800-1.248%182.034MHKD{Block Trade}NTES-S (09999): 857k shares, or HK$123.64mNews
Top
Remark:  Indices is updated on 24/12/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 24/12/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.