Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
2,869.84
+53.06
+1.88%
Index Constituent Turnover
50.481 B
Prv Cls 2,816.78
High 2,885.10
52-W High 3,136.50
Open 2,874.56
Low 2,854.93
52-W Low 2,266.53
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup43.500+0.200+0.462%436.371MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$43.45, up 3.1%News
00002CLP HOLDINGSup65.300+0.350+0.539%357.282MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00003HK & CHINA GASup7.010+0.050+0.718%180.926MHKD{Hot Stocks}3 listed firms see price swing at 3:34pmNews
00005HSBC HOLDINGSup85.900+3.550+4.311%2.841BHKD{Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$84.8, up 3%News
00006POWER ASSETSup50.300+0.900+1.822%240.790MHKD{Hot Stocks}2 listed firms see price swing at 1:28pmNews
00008PCCWdown4.960-0.010-0.201%40.565MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00011HANG SENG BANKup103.400+2.400+2.376%215.430MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00012HENDERSON LANDup21.550+0.350+1.651%127.506MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$20.5, up 3.1%News
00016SHK PPTup72.600+1.050+1.467%274.154MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00017NEW WORLD DEVup4.670+0.090+1.965%37.866MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
00019SWIRE PACIFIC Aup64.700+0.200+0.310%108.732MHKD{I-bank focus}HSBC lowers Swire Pacific (00019) to HKD73.6News
00066MTR CORPORATIONup26.550+0.300+1.143%173.723MHKD{Hot Stocks}MTR CORPORATION quoted at HK$24.35, down 3.2%News
00101HANG LUNG PPTup6.230+0.100+1.631%57.928MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00123YUEXIU PROPERTYdown4.970-0.120-2.358%70.437MHKD{Hot Stocks}YUEXIU PROPERTY quoted at HK$5.02, up 5.2%News
00144CHINA MER PORTdown12.320-0.020-0.162%50.025MHKD{Hot Stocks}2 listed firms see price swing at 1:18pmNews
00175GEELY AUTOup16.140+0.440+2.803%1.066BHKD{Hot Stocks}9 Blue Chips of price swing in pre-openingNews
00288WH GROUPup6.940+0.170+2.511%251.412MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$6.75, down 3.2%News
00293CATHAY PAC AIRup8.980+0.130+1.469%86.953MHKD{I-bank focus}Morgan lowers Cathay Pacific (00293) to HKD10News
00316OOILup106.000+1.100+1.049%142.653MHKD{Hot Stocks}OOIL(00316) quoted at HK$105.8, down 3%News
00388HKEXup341.600+7.000+2.092%3.349BHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
00669TECHTRONIC INDup79.200+2.850+3.733%993.245MHKD{Hot Stocks}2 listed firms see price swing at 11:45amNews
00688CHINA OVERSEASdown14.360-0.240-1.644%258.500MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$14.62, up 4.6%News
00700TENCENTup474.200+13.800+2.997%12.813BHKD{Block Trade}TENCENT (00700): 86k shares, or HK$40.63mNews
00823LINK REITup35.750+0.850+2.436%315.586MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$35.95, up 3%News
00836CHINA RES POWERdown18.580-0.060-0.322%176.116MHKD{Hot Stocks}CHINA RES POWER quoted at HK$17.22, down 2.8%News
00941CHINA MOBILEdown81.050-1.850-2.232%3.426BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00968XINYI SOLARup2.630+0.070+2.734%166.030MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.63, up 2.7%News
00981SMICup46.800+0.200+0.429%3.883BHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
00992LENOVO GROUPup8.580+0.340+4.126%851.069MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$8.62, up 4.6%News
01038CKI HOLDINGSup50.750+0.900+1.805%177.556MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$49.4, up 3%News
01109CHINA RES LANDdown27.000-0.400-1.460%919.103MHKD{Block Trade}CHINA RES LAND: 1.33m shares, or HK$36.88mNews
01113CK ASSETup31.100+0.150+0.485%222.149MHKD{Hot Stocks}3 listed firms see price swing at 10:17amNews
01193CHINA RES GASup22.300+0.050+0.225%73.367MHKD{Hot Stocks}5 listed firms see price swing at 9:56amNews
01211BYD COMPANYup390.400+14.600+3.885%5.891BHKD{Hot Stocks}9 Blue Chips of price swing in pre-openingNews
01299AIAup55.950+1.500+2.755%2.295BHKD{Hot Stocks}AIA(01299) quoted at HK$56.05, up 2.9%News
01347HUA HONG SEMIdown37.600-0.450-1.183%1.616BHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$38, up 5.1%News
01919COSCO SHIP HOLDup11.340+0.180+1.613%299.703MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
01929CHOW TAI FOOKdown9.010-0.680-7.018%242.453MHKD{Hot Stocks}2 listed firms see price swing at 1:21pmNews
01972SWIREPROPERTIESup16.340+0.140+0.864%35.342MHKDSummary of listed companies announcements (4)News
01997WHARF REICup18.460+0.240+1.317%52.698MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$17.96, up 3.1%News
02018AAC TECHup36.400+2.200+6.433%587.534MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02269WUXI BIOup22.700+1.150+5.336%1.478BHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
02282MGM CHINAup9.950+0.460+4.847%72.328MHKD{Hot Stocks}4 listed firms see price swing at 11:21amNews
02313SHENZHOU INTLup52.550+2.000+3.956%653.351MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
02319MENGNIU DAIRYup19.440+0.160+0.830%261.810MHKD{I-bank focus}Morgan raises Mengniu Dairy (02319) to HKD22.5News
02378PRUup82.550+1.450+1.788%28.328MHKD{Hot Stocks}2 listed firms see price swing at 10:45amNews
02382SUNNY OPTICALup65.450+2.550+4.054%854.370MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
02388BOC HONG KONGup30.150+0.450+1.515%545.071MHKD{I-bank focus}Citi raises BOC Hong Kong (02388) to HKD32.2News
02688ENN ENERGYdown62.700-0.100-0.159%208.882MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$62.75, up 3%News
09888BIDU-SWup84.200+2.450+2.997%975.337MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
Top
Remark:  Indices is updated on 23/04/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 23/04/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.