Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
2,486.58
-21.11
-0.84%
Index Constituent Turnover
34.857 B
Prv Cls 2,507.69
High 2,491.62
52-W High 2,987.45
Open 2,489.03
Low 2,457.85
52-W Low 2,197.02
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown39.800-0.550-1.363%193.686MHKD{Hot Stocks}2 listed firms see price swing at 11:12amNews
00002CLP HOLDINGSdown63.450-0.250-0.392%181.843MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASdown5.900-0.090-1.502%172.381MHKD{I-bank focus}Citi lowers HK & China Gas (00003) to HKD6.3News
00005HSBC HOLDINGSdown75.300-1.200-1.569%1.086BHKDSummary of listed companies announcements (1)News
00006POWER ASSETSdown51.300-1.250-2.379%170.726MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
00008PCCWdown4.470-0.060-1.325%30.026MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKdown91.550-0.550-0.597%142.145MHKD{Hot Stocks}HANG SENG BANK quoted at HK$95.75, up 3.1%News
00012HENDERSON LANDdown21.900-0.400-1.794%99.464MHKD{Hot Stocks}HENDERSON LAND quoted at HK$21.6, down 3.1%News
00016SHK PPTdown70.100-1.100-1.545%227.683MHKDSummary of listed companies announcements (1)News
00017NEW WORLD DEVdown4.210-0.230-5.180%86.816MHKDSummary of listed companies announcements (1)News
00019SWIRE PACIFIC Adown68.200-0.350-0.511%78.435MHKDSummary of listed companies announcements (1)News
00066MTR CORPORATIONdown24.150-1.050-4.167%276.536MHKD{I-bank focus}HSBC lowers MTR Corporation (00066) to HKD27News
00101HANG LUNG PPTdown5.900-0.110-1.830%51.471MHKDSummary of listed companies announcements (1)News
00123YUEXIU PROPERTYup4.730+0.010+0.212%29.721MHKDSummary of listed companies announcements (1)News
00144CHINA MER PORTup12.820+0.020+0.156%57.964MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOdown13.580-0.180-1.308%803.063MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$13.36, down 2.9%News
00288WH GROUPdown5.800-0.110-1.861%89.105MHKDSummary of listed companies announcements (1)News
00293CATHAY PAC AIRdown10.300-0.160-1.530%90.064MHKDSummary of listed companies announcements (1)News
00316OOILup109.600+2.300+2.144%120.320MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00388HKEXdown275.400-4.200-1.502%1.502BHKD{Hot Stocks}6 listed firms see price swing at 9:32amNews
00669TECHTRONIC INDdown97.700-0.750-0.762%267.861MHKD{I-bank focus}Nomura raises Techtronic Ind (00669) to HKD115News
00688CHINA OVERSEASup12.080+0.140+1.173%236.656MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$11.98, down 2.9%News
00700TENCENTdown366.000-3.600-0.974%12.808BHKD{Block Trade}TENCENT (00700): 400k shares, or HK$147.84mNews
00823LINK REITdown31.400-0.700-2.181%375.261MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00836CHINA RES POWERup17.020+0.100+0.591%335.116MHKD{Hot Stocks}CHINA RES POWER quoted at HK$16.88, down 3.1%News
00941CHINA MOBILEdown74.150-0.650-0.869%1.609BHKDSummary of listed companies announcements (2)News
00968XINYI SOLARdown3.060-0.080-2.548%87.138MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00981SMICup34.350+2.000+6.182%5.278BHKD{Hot Stocks}SMIC(00981) quoted at HK$34.1, up 5.4%News
00992LENOVO GROUPdown9.270-0.070-0.749%189.024MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.32, down 5.1%News
01038CKI HOLDINGSdown54.050-2.050-3.654%114.711MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$54.5, down 2.9%News
01109CHINA RES LANDup22.000+0.450+2.088%363.842MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$22.2, up 3%News
01113CK ASSETdown31.200-0.300-0.952%198.129MHKD{Block Trade}CK ASSET (01113): 1.61m shares, or HK$52.65mNews
01193CHINA RES GASup27.650+0.100+0.363%78.581MHKDSummary of listed companies announcements (4)News
01211BYD COMPANYdown249.200-2.200-0.875%1.219BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$251.6, down 2.9%News
01299AIAdown52.150-0.450-0.856%1.526BHKD{Hot Stocks}5 listed firms see price swing at 9:39amNews
01347HUA HONG SEMIup21.550+0.700+3.357%538.832MHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$21.6, up 5.1%News
01919COSCO SHIP HOLDup11.820+0.220+1.897%461.247MHKDSummary of listed companies announcements (6)News
01929CHOW TAI FOOKdown6.600-0.020-0.302%53.627MHKDSummary of listed companies announcements (4)News
01972SWIREPROPERTIESunchange15.1600.0000.000%31.419MHKDSummary of listed companies announcements (6)News
01997WHARF REICdown18.520-0.160-0.857%38.700MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
02018AAC TECHdown35.450-0.400-1.116%93.121MHKDSummary of listed companies announcements (6)News
02269WUXI BIOdown16.900-0.300-1.744%568.172MHKDSummary of listed companies announcements (7)News
02282MGM CHINAdown10.060-0.020-0.198%69.687MHKDSummary of listed companies announcements (8)News
02313SHENZHOU INTLdown58.750-0.500-0.844%528.609MHKD{Hot Stocks}3 listed firms see price swing at 9:41amNews
02319MENGNIU DAIRYdown15.160-0.140-0.915%376.514MHKD{Hot Stocks}6 listed firms see price swing at 9:32amNews
02378PRUdown57.400-1.750-2.959%14.638MHKDSummary of listed companies announcements (7)News
02382SUNNY OPTICALdown60.900-1.800-2.871%933.976MHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
02388BOC HONG KONGunchange24.4500.0000.000%164.546MHKDSummary of listed companies announcements (5)News
02688ENN ENERGYdown53.200-0.050-0.094%161.312MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$51.6, down 3.1%News
09888BIDU-SWdown75.900-1.800-2.317%647.784MHKD{Hot Stocks}5 listed firms see price swing at 9:39amNews
Top
Remark:  Indices is updated on 13/01/2025 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 13/01/2025 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.