Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,403.80
+4.64
+0.14%
Index Constituent Turnover
37.064 B
Prv Cls 3,399.16
High 3,420.47
52-W High 3,740.43
Open 3,382.51
Low 3,379.77
52-W Low 2,492.39
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown59.150-0.050-0.084%288.066MHKD{Block Trade}CKH HOLDINGS (00001): 524k shares, or HK$31.47mNews
00002CLP HOLDINGSunchange72.9000.0000.000%121.299MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00003HK & CHINA GASdown7.090-0.010-0.141%107.212MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSunchange124.8000.0000.000%1.280BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00006POWER ASSETSup61.100+0.100+0.164%170.707MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.95, down 3%News
00008PCCWup5.840+0.040+0.690%35.654MHKD 
 		News
00012HENDERSON LANDdown29.840-0.300-0.995%232.292MHKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
00016SHK PPTdown128.800-1.800-1.378%563.839MHKD{Block Trade}SHK PPT (00016): 268k shares, or HK$34.46mNews
00019SWIRE PACIFIC Adown85.700-0.150-0.175%119.180MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00066MTR CORPORATIONup32.360+0.260+0.810%147.485MHKD{Hot Stocks}MTR CORPORATION quoted at HK$31.82, down 3%News
00083SINO LANDup11.480+0.050+0.437%101.918MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00101HANG LUNG PPTdown8.660-0.090-1.029%56.154MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$8.76, up 3.1%News
00144CHINA MER PORTdown15.740-0.040-0.253%47.989MHKD{Hot Stocks}CHINA MER PORT quoted at HK$15.57, down 5.4%News
00175GEELY AUTOup20.900+0.280+1.358%1.753BHKD{Block Trade}GEELY AUTO (00175): 1.79m shares, or HK$37.41mNews
00288WH GROUPup10.300+0.400+4.040%434.685MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
00293CATHAY PAC AIRdown12.170-0.140-1.137%172.061MHKD{Block Trade}Trading session block trades at 9:00amNews
00316OOILdown141.600-1.400-0.979%112.447MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00388HKEXdown390.400-0.200-0.051%1.116BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00683KERRY PPTup21.960+0.060+0.274%22.125MHKD{I-bank focus}BofA raises Kerry PPT (00683) to HKD24.7News
00688CHINA OVERSEASup11.900+0.020+0.168%310.216MHKD{Hot Stocks}7 Blue Chips of price swing at 9:32amNews
00700TENCENTdown493.400-2.200-0.444%10.020BHKD{Block Trade}Trading session block trades at 1:40pmNews
00823LINK REITup36.200+0.220+0.611%207.355MHKD{Block Trade}Pre-opening block trades at 9:02amNews
00836CHINA RES POWERdown19.080-0.180-0.935%207.222MHKD{Hot Stocks}9 listed firms see price swing at 9:33amNews
00941CHINA MOBILEup78.050+0.550+0.710%1.990BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00968XINYI SOLARup3.140+0.020+0.641%99.061MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.13, down 3.1%News
00981SMICdown52.500-0.650-1.223%2.931BHKD{Hot Stocks}SMIC(00981) quoted at HK$53.7, down 5%News
00992LENOVO GROUPup9.400+0.030+0.320%385.431MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
01038CKI HOLDINGSup61.450+0.350+0.573%177.292MHKD{Hot Stocks}CKI HOLDINGS quoted at HK$61.65, down 3.1%News
01044HENGAN INT'Lup27.660+0.040+0.145%61.792MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
01109CHINA RES LANDdown27.900-0.060-0.215%365.213MHKD{Hot Stocks}2 listed firms see price swing at 3:42pmNews
01113CK ASSETdown43.960-0.380-0.857%364.935MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$44.3, down 3%News
01211BYD COMPANYup106.500+3.800+3.700%3.811BHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
01299AIAdown85.650-1.350-1.552%2.253BHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
01347HUA HONG SEMIdown82.800-0.350-0.421%987.770MHKD{Hot Stocks}2 listed firms see price swing at 1:03pmNews
01919COSCO SHIP HOLDup15.060+0.110+0.736%241.032MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKup10.840+0.150+1.403%94.768MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$10.66, down 5.1%News
01972SWIREPROPERTIESdown23.760-0.220-0.917%86.786MHKD{I-bank focus}HSBC raises Swire Properties (01972) to HKD30News
01997WHARF REICdown22.980-0.200-0.863%122.964MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$23.06, down 5%News
02018AAC TECHdown34.280-0.180-0.522%151.810MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
02020ANTA SPORTSup75.600+0.100+0.132%1.036BHKD{Block Trade}ANTA SPORTS (02020): 782k shares, or HK$59.24mNews
02269WUXI BIOup32.360+0.820+2.600%1.392BHKD{Hot Stocks}2 listed firms see price swing at 10:15amNews
02282MGM CHINAup11.240+0.250+2.275%48.584MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYup17.180+0.860+5.270%744.412MHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
02378PRUdown111.200-0.300-0.269%6.033MHKD{Block Trade}PRU (02378): 340k shares, or HK$35.99mNews
02382SUNNY OPTICALup53.750+0.900+1.703%425.062MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$53.1, down 2.9%News
02388BOC HONG KONGdown40.960-0.440-1.063%347.769MHKD{Hot Stocks}BOC HONG KONG quoted at HK$39.96, down 3.1%News
02688ENN ENERGYup65.000+0.400+0.619%126.490MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$63.8, down 3%News
03311CHINA STATE CONup8.490+0.010+0.118%123.632MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
03800GCL TECHunchange0.9000.0000.000%203.724MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
09888BIDU-SWdown108.400-1.000-0.914%860.338MHKD{Hot Stocks}2 listed firms see price swing at 10:50amNews
Top
Remark:  Indices is updated on 27/03/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 27/03/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.