|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HFI | BIO | HS SC AMNEW | HCL | HCM | HS China 100 | HS China 25 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 3,889.74 | +2.06 | +0.053% | 3,887.68 | 3,900.50 | 3,877.16 | ||
| CSI 500 | 5,916.17 | +23.32 | +0.396% | 5,892.85 | 5,936.65 | 5,884.11 | ||
| STAR 50 | 1,025.21 | +0.83 | +0.081% | 1,024.38 | 1,030.91 | 1,020.93 | ||
| SSE Index | ||||||||
| SSE Composite | 3,353.27 | +4.83 | +0.144% | 3,348.44 | 3,361.13 | 3,343.12 | ||
| SSE 380 | 5,596.97 | +25.89 | +0.465% | 5,571.08 | 5,613.07 | 5,562.69 | ||
| SSE 180 | 8,521.83 | -9.89 | -0.116% | 8,531.72 | 8,545.32 | 8,499.92 | ||
| SSE 50 | 2,661.85 | -0.86 | -0.032% | 2,662.71 | 2,669.36 | 2,653.45 | ||
| SSE A Share | 3,514.17 | +5.12 | +0.146% | 3,509.05 | 3,522.38 | 3,503.52 | ||
| SSE B Share | 267.86 | -1.40 | -0.520% | 269.26 | 268.77 | 266.79 | ||
| SSE Government Bond | 222.98 | +0.12 | +0.054% | 222.86 | 222.99 | 222.87 | ||
| SSE Corporate Bond | 296.28 | +0.04 | +0.014% | 296.24 | 296.28 | 296.27 | ||
| SSE Enterprise Bond | 248.55 | +0.02 | +0.008% | 248.53 | 248.55 | 248.55 | ||
| SSE Fund | 6,977.33 | +11.26 | +0.162% | 6,966.07 | 6,996.06 | 6,950.53 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 2,921.96 | +3.70 | +0.127% | 2,918.26 | 2,930.23 | 2,912.10 | ||
| SSE Commercial | 2,620.95 | +13.60 | +0.522% | 2,607.35 | 2,626.99 | 2,603.87 | ||
| SSE Real Estate | 4,468.46 | -7.12 | -0.159% | 4,475.58 | 4,482.31 | 4,456.38 | ||
| SSE Utilities | 4,542.79 | -20.87 | -0.457% | 4,563.66 | 4,563.75 | 4,538.06 | ||
| SSE Conglomerates | 3,177.15 | +7.94 | +0.251% | 3,169.21 | 3,184.64 | 3,163.73 | ||
| SZSE Index | ||||||||
| SZSE Component | 10,539.79 | +36.13 | +0.344% | 10,503.66 | 10,573.01 | 10,491.75 | ||
| SZSE Composite * | 2,021.59 | +9.38 | +0.466% | 2,012.21 | 2,026.47 | 2,008.59 | ||
| SZSE 100 * | 6,436.94 | +17.10 | +0.266% | 6,419.84 | 6,452.06 | 6,403.98 | ||
| SZSE A Share * | 2,114.66 | +9.83 | +0.467% | 2,104.83 | 2,119.76 | 2,101.04 | ||
| SZSE B Share * | 1,224.84 | +1.25 | +0.102% | 1,223.59 | 1,226.65 | 1,222.73 | ||
| SZSE Small/Mid Cap Innov * | 2,472.93 | +17.57 | +0.716% | 2,455.36 | 2,479.68 | 2,450.05 | ||
| SZSE SME 100 Index * | 6,575.51 | +7.04 | +0.107% | 6,568.47 | 6,590.44 | 6,540.94 | ||
| CHINEXT Price Index | 2,111.59 | +9.71 | +0.462% | 2,101.88 | 2,121.56 | 2,097.82 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 2,955.77 | -4.74 | -0.160% | 2,960.51 | 2,966.97 | 2,945.75 | ||
| SZSE Materials Index * | 2,580.52 | +6.65 | +0.258% | 2,573.87 | 2,586.52 | 2,562.66 | ||
| SZSE Industrials * | 3,096.40 | +15.48 | +0.502% | 3,080.92 | 3,106.17 | 3,073.26 | ||
| SZSE Cons Disc * | 6,541.36 | +25.34 | +0.389% | 6,516.02 | 6,558.84 | 6,509.51 | ||
| SZSE Cons Staples * | 9,512.83 | +8.87 | +0.093% | 9,503.96 | 9,556.99 | 9,476.44 | ||
| SZSE Health Care * | 8,273.07 | -21.53 | -0.260% | 8,294.60 | 8,301.19 | 8,251.06 | ||
| SZSE Financials * | 6,499.75 | +40.98 | +0.634% | 6,458.77 | 6,515.14 | 6,454.64 | ||
| SZSE IT Index * | 4,368.17 | +23.32 | +0.537% | 4,344.85 | 4,383.86 | 4,342.14 | ||
| SZSE Telecom Index * | 4,660.90 | +75.54 | +1.647% | 4,585.36 | 4,689.67 | 4,585.52 | ||
| SZSE Utilities Index * | 1,620.44 | -11.74 | -0.719% | 1,632.18 | 1,629.22 | 1,613.70 | ||
| SZSE Real Estate * | 1,679.20 | -5.10 | -0.303% | 1,684.30 | 1,682.55 | 1,673.18 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 02/04/2025 11:02 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 02/04/2025 10:47 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |