|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | HKEX IndicesNEW | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,060.19 | -51.74 | -1.258% | 4,111.93 | 4,110.65 | 4,042.45 | ||
| CSI 500 | 6,747.89 | -92.67 | -1.355% | 6,840.56 | 6,842.87 | 6,694.69 | ||
| STAR 50 | 1,321.86 | -21.42 | -1.595% | 1,343.28 | 1,346.96 | 1,313.41 | ||
| SSE Index | ||||||||
| SSE Composite | 3,679.86 | -33.17 | -0.893% | 3,713.03 | 3,714.48 | 3,660.59 | ||
| SSE 380 | 6,112.19 | -81.02 | -1.308% | 6,193.21 | 6,194.16 | 6,069.45 | ||
| SSE 180 | 9,009.21 | -74.14 | -0.816% | 9,083.35 | 9,090.44 | 8,971.07 | ||
| SSE 50 | 2,728.80 | -18.25 | -0.664% | 2,747.05 | 2,750.78 | 2,718.52 | ||
| SSE A Share | 3,858.35 | -34.54 | -0.887% | 3,892.89 | 3,894.41 | 3,838.13 | ||
| SSE B Share | 279.33 | -12.43 | -4.260% | 291.76 | 292.64 | 279.22 | ||
| SSE Government Bond | 231.62 | -0.02 | -0.009% | 231.64 | 231.66 | 231.61 | ||
| SSE Corporate Bond | 310.82 | +0.03 | +0.010% | 310.79 | 310.82 | 310.81 | ||
| SSE Enterprise Bond | 259.90 | +0.03 | +0.012% | 259.87 | 259.90 | 259.89 | ||
| SSE Fund | 6,557.44 | -74.96 | -1.130% | 6,632.40 | 6,627.91 | 6,544.18 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,325.56 | -39.82 | -1.183% | 3,365.38 | 3,366.17 | 3,307.08 | ||
| SSE Commercial | 2,561.45 | -10.89 | -0.423% | 2,572.34 | 2,574.08 | 2,544.10 | ||
| SSE Real Estate | 3,834.10 | -64.03 | -1.643% | 3,898.13 | 3,910.23 | 3,811.92 | ||
| SSE Utilities | 4,262.82 | -28.80 | -0.671% | 4,291.62 | 4,292.99 | 4,244.73 | ||
| SSE Conglomerates | 3,469.72 | -13.40 | -0.385% | 3,483.12 | 3,485.25 | 3,438.69 | ||
| SZSE Index | ||||||||
| SZSE Component | 11,496.07 | -208.28 | -1.780% | 11,704.35 | 11,690.92 | 11,425.05 | ||
| SZSE Composite | 2,191.23 | -34.11 | -1.533% | 2,225.34 | 2,223.75 | 2,176.27 | ||
| SZSE 100 | 7,000.20 | -151.09 | -2.113% | 7,151.29 | 7,135.94 | 6,965.10 | ||
| SZSE A Share | 2,292.61 | -35.70 | -1.533% | 2,328.31 | 2,326.64 | 2,276.94 | ||
| SZSE B Share | 1,144.70 | -13.75 | -1.187% | 1,158.45 | 1,158.13 | 1,144.59 | ||
| SZSE Small/Mid Cap Innov | 2,517.16 | -33.30 | -1.306% | 2,550.46 | 2,552.19 | 2,496.33 | ||
| SZSE SME 100 Index | 7,234.17 | -120.45 | -1.638% | 7,354.62 | 7,353.39 | 7,191.49 | ||
| CHINEXT Price Index | 2,620.04 | -74.67 | -2.771% | 2,694.71 | 2,688.11 | 2,601.33 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,310.12 | -33.94 | -1.015% | 3,344.06 | 3,366.42 | 3,270.42 | ||
| SZSE Materials Index | 3,140.19 | -52.63 | -1.648% | 3,192.82 | 3,187.08 | 3,124.85 | ||
| SZSE Industrials | 3,023.54 | -28.05 | -0.919% | 3,051.59 | 3,053.30 | 3,002.80 | ||
| SZSE Cons Disc | 5,443.37 | -13.10 | -0.240% | 5,456.47 | 5,451.80 | 5,392.30 | ||
| SZSE Cons Staples | 7,220.22 | +2.52 | +0.035% | 7,217.70 | 7,231.67 | 7,153.48 | ||
| SZSE Health Care | 6,899.54 | -46.16 | -0.665% | 6,945.70 | 6,949.31 | 6,850.62 | ||
| SZSE Financials | 6,460.70 | -7.82 | -0.121% | 6,468.52 | 6,473.67 | 6,421.91 | ||
| SZSE IT Index | 5,322.23 | -120.71 | -2.218% | 5,442.94 | 5,449.77 | 5,287.49 | ||
| SZSE Telecom Index | 12,908.70 | -632.48 | -4.671% | 13,541.18 | 13,572.07 | 12,803.05 | ||
| SZSE Utilities Index | 1,645.61 | -12.90 | -0.778% | 1,658.51 | 1,656.33 | 1,633.78 | ||
| SZSE Real Estate | 1,433.63 | -20.41 | -1.404% | 1,454.04 | 1,452.20 | 1,422.16 | ||
| Remark: | Indexes above are real time updated . Last updated: 22/10/2026 12:58 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |