|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | HKEX IndicesNEW | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,558.74 | -16.28 | -0.356% | 4,575.02 | 4,587.73 | 4,546.31 | ||
| CSI 500 | 7,770.73 | +11.36 | +0.146% | 7,759.37 | 7,830.16 | 7,736.44 | ||
| STAR 50 | 1,591.00 | -24.53 | -1.518% | 1,615.53 | 1,624.69 | 1,585.12 | ||
| SSE Index | ||||||||
| SSE Composite | 3,940.55 | +7.85 | +0.200% | 3,932.70 | 3,951.32 | 3,925.72 | ||
| SSE 380 | 6,878.20 | +27.31 | +0.399% | 6,850.89 | 6,917.07 | 6,851.60 | ||
| SSE 180 | 9,750.78 | +5.14 | +0.053% | 9,745.64 | 9,784.54 | 9,720.03 | ||
| SSE 50 | 2,908.80 | -2.93 | -0.101% | 2,911.73 | 2,923.44 | 2,901.33 | ||
| SSE A Share | 4,131.67 | +8.26 | +0.200% | 4,123.41 | 4,142.97 | 4,116.12 | ||
| SSE B Share | 297.48 | +2.27 | +0.769% | 295.21 | 297.48 | 295.67 | ||
| SSE Government Bond | 230.45 | 0.00 | 0.000% | 230.45 | 230.48 | 230.45 | ||
| SSE Corporate Bond | 309.61 | +0.02 | +0.006% | 309.59 | 309.62 | 309.61 | ||
| SSE Enterprise Bond | 258.99 | +0.02 | +0.008% | 258.97 | 258.99 | 258.99 | ||
| SSE Fund | 7,113.02 | -15.57 | -0.218% | 7,128.59 | 7,146.94 | 7,098.39 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,704.58 | +8.86 | +0.240% | 3,695.72 | 3,722.68 | 3,688.55 | ||
| SSE Commercial | 2,665.49 | +8.80 | +0.331% | 2,656.69 | 2,671.64 | 2,657.56 | ||
| SSE Real Estate | 3,869.98 | +39.52 | +1.032% | 3,830.46 | 3,886.51 | 3,829.77 | ||
| SSE Utilities | 4,372.59 | +26.39 | +0.607% | 4,346.20 | 4,374.71 | 4,344.13 | ||
| SSE Conglomerates | 3,452.29 | -1.36 | -0.039% | 3,453.65 | 3,469.21 | 3,436.30 | ||
| SZSE Index | ||||||||
| SZSE Component | 13,703.21 | -71.70 | -0.521% | 13,774.91 | 13,843.92 | 13,655.84 | ||
| SZSE Composite | 2,526.93 | -3.53 | -0.140% | 2,530.46 | 2,543.23 | 2,516.58 | ||
| SZSE 100 | 8,470.59 | -73.87 | -0.865% | 8,544.46 | 8,573.85 | 8,448.69 | ||
| SZSE A Share | 2,644.13 | -3.71 | -0.140% | 2,647.84 | 2,661.21 | 2,633.30 | ||
| SZSE B Share | 1,165.95 | +1.77 | +0.152% | 1,164.18 | 1,166.20 | 1,162.23 | ||
| SZSE Small/Mid Cap Innov | 2,796.04 | +4.20 | +0.150% | 2,791.84 | 2,812.54 | 2,782.02 | ||
| SZSE SME 100 Index | 8,453.43 | -27.54 | -0.325% | 8,480.97 | 8,536.63 | 8,425.44 | ||
| CHINEXT Price Index | 3,359.72 | -38.96 | -1.146% | 3,398.68 | 3,418.48 | 3,346.71 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,914.11 | +121.39 | +3.201% | 3,792.72 | 3,918.80 | 3,786.25 | ||
| SZSE Materials Index | 3,755.89 | +31.73 | +0.852% | 3,724.16 | 3,778.25 | 3,729.23 | ||
| SZSE Industrials | 3,666.28 | -41.61 | -1.122% | 3,707.89 | 3,705.01 | 3,653.65 | ||
| SZSE Cons Disc | 5,804.90 | -33.42 | -0.572% | 5,838.32 | 5,835.81 | 5,792.33 | ||
| SZSE Cons Staples | 7,535.80 | -24.82 | -0.328% | 7,560.62 | 7,587.94 | 7,503.91 | ||
| SZSE Health Care | 7,217.23 | +73.30 | +1.026% | 7,143.93 | 7,241.63 | 7,110.20 | ||
| SZSE Financials | 6,875.42 | +27.07 | +0.395% | 6,848.35 | 6,897.26 | 6,834.59 | ||
| SZSE IT Index | 6,443.99 | -61.25 | -0.942% | 6,505.24 | 6,574.06 | 6,419.42 | ||
| SZSE Telecom Index | 16,757.89 | -202.75 | -1.195% | 16,960.64 | 17,260.79 | 16,669.15 | ||
| SZSE Utilities Index | 1,751.97 | +13.80 | +0.794% | 1,738.17 | 1,754.23 | 1,733.13 | ||
| SZSE Real Estate | 1,490.92 | +45.45 | +3.144% | 1,445.47 | 1,497.03 | 1,451.69 | ||
| Remark: | Indexes above are real time updated . Last updated: 08/09/2026 16:30 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |