|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | HKEX IndicesNEW | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,039.23 | -4.70 | -0.116% | 4,043.93 | 4,052.06 | 4,028.56 | ||
| CSI 500 | 6,584.62 | -19.53 | -0.296% | 6,604.15 | 6,645.62 | 6,572.63 | ||
| STAR 50 | 1,301.92 | -7.92 | -0.605% | 1,309.84 | 1,342.13 | 1,298.42 | ||
| SSE Index | ||||||||
| SSE Composite | 3,661.74 | +5.91 | +0.162% | 3,655.83 | 3,669.44 | 3,652.28 | ||
| SSE 380 | 6,024.02 | -4.57 | -0.076% | 6,028.59 | 6,063.70 | 6,009.55 | ||
| SSE 180 | 9,074.19 | +13.61 | +0.150% | 9,060.58 | 9,088.66 | 9,043.61 | ||
| SSE 50 | 2,775.73 | +3.66 | +0.132% | 2,772.07 | 2,781.02 | 2,767.86 | ||
| SSE A Share | 3,839.49 | +6.23 | +0.163% | 3,833.26 | 3,847.54 | 3,829.54 | ||
| SSE B Share | 276.93 | -1.69 | -0.607% | 278.62 | 280.76 | 275.92 | ||
| SSE Government Bond | 232.26 | -0.03 | -0.013% | 232.29 | 232.38 | 232.26 | ||
| SSE Corporate Bond | 311.27 | +0.01 | +0.003% | 311.26 | 311.28 | 311.27 | ||
| SSE Enterprise Bond | 260.31 | +0.01 | +0.004% | 260.30 | 260.31 | 260.31 | ||
| SSE Fund | 6,513.79 | -16.89 | -0.259% | 6,530.68 | 6,548.33 | 6,512.27 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,269.31 | -3.65 | -0.112% | 3,272.96 | 3,296.18 | 3,266.85 | ||
| SSE Commercial | 2,596.71 | +20.33 | +0.789% | 2,576.38 | 2,598.19 | 2,565.11 | ||
| SSE Real Estate | 3,761.16 | -26.91 | -0.710% | 3,788.07 | 3,783.65 | 3,746.87 | ||
| SSE Utilities | 4,321.76 | +27.45 | +0.639% | 4,294.31 | 4,325.99 | 4,275.55 | ||
| SSE Conglomerates | 3,522.67 | +20.26 | +0.578% | 3,502.41 | 3,527.08 | 3,484.06 | ||
| SZSE Index | ||||||||
| SZSE Component | 11,102.88 | -95.10 | -0.849% | 11,197.98 | 11,253.31 | 11,114.31 | ||
| SZSE Composite | 2,132.56 | -16.11 | -0.750% | 2,148.67 | 2,157.96 | 2,133.50 | ||
| SZSE 100 | 6,751.55 | -63.80 | -0.936% | 6,815.35 | 6,844.15 | 6,753.68 | ||
| SZSE A Share | 2,231.21 | -16.87 | -0.750% | 2,248.08 | 2,257.80 | 2,232.19 | ||
| SZSE B Share | 1,126.52 | +0.17 | +0.015% | 1,126.35 | 1,128.15 | 1,124.73 | ||
| SZSE Small/Mid Cap Innov | 2,472.68 | -17.06 | -0.685% | 2,489.74 | 2,502.16 | 2,474.66 | ||
| SZSE SME 100 Index | 7,070.68 | -55.71 | -0.782% | 7,126.39 | 7,163.02 | 7,078.68 | ||
| CHINEXT Price Index | 2,463.70 | -45.73 | -1.822% | 2,509.43 | 2,528.99 | 2,466.18 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,075.27 | -39.15 | -1.257% | 3,114.42 | 3,135.10 | 3,072.39 | ||
| SZSE Materials Index | 3,011.72 | -12.50 | -0.413% | 3,024.22 | 3,040.93 | 3,007.00 | ||
| SZSE Industrials | 3,037.02 | -13.11 | -0.430% | 3,050.13 | 3,064.89 | 3,031.18 | ||
| SZSE Cons Disc | 5,724.65 | +55.01 | +0.970% | 5,669.64 | 5,728.62 | 5,658.57 | ||
| SZSE Cons Staples | 7,628.82 | +134.75 | +1.798% | 7,494.07 | 7,632.65 | 7,447.31 | ||
| SZSE Health Care | 7,087.34 | +27.71 | +0.393% | 7,059.63 | 7,108.08 | 7,004.10 | ||
| SZSE Financials | 6,460.61 | +54.90 | +0.857% | 6,405.71 | 6,463.48 | 6,379.62 | ||
| SZSE IT Index | 5,029.10 | -50.35 | -0.991% | 5,079.45 | 5,139.58 | 5,014.38 | ||
| SZSE Telecom Index | 10,563.99 | -378.21 | -3.456% | 10,942.20 | 11,099.42 | 10,525.76 | ||
| SZSE Utilities Index | 1,662.43 | +12.74 | +0.772% | 1,649.69 | 1,664.72 | 1,639.81 | ||
| SZSE Real Estate | 1,363.93 | -15.53 | -1.126% | 1,379.46 | 1,377.97 | 1,349.90 | ||
| Remark: | Indexes above are real time updated . Last updated: 13/11/2026 13:00 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |