|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,821.65 | +29.39 | +0.613% | 4,792.26 | 4,830.05 | 4,751.40 | ||
| CSI 500 | 8,546.14 | +37.35 | +0.439% | 8,508.79 | 8,571.52 | 8,343.92 | ||
| STAR 50 | 2,064.20 | +62.61 | +3.128% | 2,001.59 | 2,078.64 | 1,961.64 | ||
| SSE Index | ||||||||
| SSE Composite | 4,011.05 | +20.81 | +0.522% | 3,990.24 | 4,016.03 | 3,967.91 | ||
| SSE 380 | 7,341.32 | +43.00 | +0.589% | 7,298.32 | 7,362.78 | 7,198.75 | ||
| SSE 180 | 10,041.23 | +53.08 | +0.531% | 9,988.15 | 10,057.23 | 9,925.64 | ||
| SSE 50 | 2,950.50 | +28.61 | +0.979% | 2,921.89 | 2,955.52 | 2,915.80 | ||
| SSE A Share | 4,206.18 | +21.86 | +0.522% | 4,184.32 | 4,211.41 | 4,160.86 | ||
| SSE B Share | 274.83 | +0.67 | +0.244% | 274.16 | 274.95 | 273.08 | ||
| SSE Government Bond | 228.37 | +0.01 | +0.004% | 228.36 | 228.39 | 228.37 | ||
| SSE Corporate Bond | 308.13 | +0.03 | +0.010% | 308.10 | 308.13 | 308.12 | ||
| SSE Enterprise Bond | 257.88 | +0.02 | +0.008% | 257.86 | 257.88 | 257.88 | ||
| SSE Fund | 7,257.03 | +9.35 | +0.129% | 7,247.68 | 7,258.83 | 7,242.76 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,939.22 | +26.65 | +0.681% | 3,912.57 | 3,947.48 | 3,865.03 | ||
| SSE Commercial | 2,533.80 | -0.29 | -0.011% | 2,534.09 | 2,553.78 | 2,514.91 | ||
| SSE Real Estate | 3,655.64 | +6.14 | +0.168% | 3,649.50 | 3,657.53 | 3,608.19 | ||
| SSE Utilities | 4,327.29 | +4.47 | +0.103% | 4,322.82 | 4,351.03 | 4,291.89 | ||
| SSE Conglomerates | 3,211.94 | +9.75 | +0.304% | 3,202.19 | 3,231.95 | 3,176.98 | ||
| SZSE Index | ||||||||
| SZSE Component | 15,237.45 | +12.34 | +0.081% | 15,225.11 | 15,292.12 | 14,907.62 | ||
| SZSE Composite | 2,697.21 | -6.49 | -0.240% | 2,703.70 | 2,712.86 | 2,651.00 | ||
| SZSE 100 | 9,401.64 | +42.10 | +0.450% | 9,359.54 | 9,426.38 | 9,205.59 | ||
| SZSE A Share | 2,822.59 | -6.80 | -0.240% | 2,829.39 | 2,838.99 | 2,774.20 | ||
| SZSE B Share | 1,101.78 | +4.53 | +0.413% | 1,097.25 | 1,102.28 | 1,095.42 | ||
| SZSE Small/Mid Cap Innov | 2,936.69 | -17.77 | -0.601% | 2,954.46 | 2,961.02 | 2,899.24 | ||
| SZSE SME 100 Index | 9,306.14 | -31.08 | -0.333% | 9,337.22 | 9,356.15 | 9,115.66 | ||
| CHINEXT Price Index | 3,949.04 | +37.13 | +0.949% | 3,911.91 | 3,965.39 | 3,824.33 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,509.92 | -11.70 | -0.332% | 3,521.62 | 3,579.20 | 3,494.57 | ||
| SZSE Materials Index | 3,909.84 | -66.84 | -1.681% | 3,976.68 | 3,975.47 | 3,855.09 | ||
| SZSE Industrials | 4,180.55 | -88.80 | -2.080% | 4,269.35 | 4,267.23 | 4,130.67 | ||
| SZSE Cons Disc | 5,845.60 | -60.58 | -1.026% | 5,906.18 | 5,882.50 | 5,804.29 | ||
| SZSE Cons Staples | 6,936.95 | -132.42 | -1.873% | 7,069.37 | 7,085.30 | 6,924.44 | ||
| SZSE Health Care | 6,814.21 | -59.21 | -0.861% | 6,873.42 | 6,950.45 | 6,794.15 | ||
| SZSE Financials | 6,633.24 | -31.81 | -0.477% | 6,665.05 | 6,715.83 | 6,612.33 | ||
| SZSE IT Index | 7,760.76 | +106.14 | +1.387% | 7,654.62 | 7,793.27 | 7,408.99 | ||
| SZSE Telecom Index | 19,428.11 | +557.57 | +2.955% | 18,870.54 | 19,506.25 | 18,595.88 | ||
| SZSE Utilities Index | 1,683.12 | -13.25 | -0.781% | 1,696.37 | 1,697.74 | 1,676.83 | ||
| SZSE Real Estate | 1,335.84 | -1.61 | -0.120% | 1,337.45 | 1,339.28 | 1,315.46 | ||
| Remark: | Indexes above are real time updated . Last updated: 08/07/2026 12:55 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |