|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | HKEX IndicesNEW | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,042.05 | -1.88 | -0.046% | 4,043.93 | 4,052.06 | 4,028.56 | ||
| CSI 500 | 6,588.58 | -15.57 | -0.236% | 6,604.15 | 6,645.62 | 6,572.63 | ||
| STAR 50 | 1,303.51 | -6.33 | -0.483% | 1,309.84 | 1,342.13 | 1,298.42 | ||
| SSE Index | ||||||||
| SSE Composite | 3,663.71 | +7.88 | +0.216% | 3,655.83 | 3,669.44 | 3,652.28 | ||
| SSE 380 | 6,027.81 | -0.78 | -0.013% | 6,028.59 | 6,063.70 | 6,009.55 | ||
| SSE 180 | 9,080.42 | +19.84 | +0.219% | 9,060.58 | 9,088.66 | 9,043.61 | ||
| SSE 50 | 2,778.12 | +6.05 | +0.218% | 2,772.07 | 2,781.02 | 2,767.86 | ||
| SSE A Share | 3,841.56 | +8.30 | +0.217% | 3,833.26 | 3,847.54 | 3,829.54 | ||
| SSE B Share | 276.90 | -1.72 | -0.617% | 278.62 | 280.76 | 275.92 | ||
| SSE Government Bond | 232.26 | -0.03 | -0.013% | 232.29 | 232.38 | 232.26 | ||
| SSE Corporate Bond | 311.27 | +0.01 | +0.003% | 311.26 | 311.28 | 311.27 | ||
| SSE Enterprise Bond | 260.31 | +0.01 | +0.004% | 260.30 | 260.31 | 260.31 | ||
| SSE Fund | 6,516.71 | -13.97 | -0.214% | 6,530.68 | 6,548.33 | 6,512.27 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,271.47 | -1.49 | -0.046% | 3,272.96 | 3,296.18 | 3,266.85 | ||
| SSE Commercial | 2,597.21 | +20.83 | +0.808% | 2,576.38 | 2,598.19 | 2,565.11 | ||
| SSE Real Estate | 3,760.85 | -27.22 | -0.719% | 3,788.07 | 3,783.65 | 3,746.87 | ||
| SSE Utilities | 4,323.53 | +29.22 | +0.680% | 4,294.31 | 4,325.99 | 4,275.55 | ||
| SSE Conglomerates | 3,523.99 | +21.58 | +0.616% | 3,502.41 | 3,527.08 | 3,484.06 | ||
| SZSE Index | ||||||||
| SZSE Component | 11,135.40 | -62.58 | -0.559% | 11,197.98 | 11,253.31 | 11,114.31 | ||
| SZSE Composite | 2,139.20 | -9.47 | -0.441% | 2,148.67 | 2,157.96 | 2,133.50 | ||
| SZSE 100 | 6,767.14 | -48.21 | -0.707% | 6,815.35 | 6,844.15 | 6,753.68 | ||
| SZSE A Share | 2,238.16 | -9.92 | -0.441% | 2,248.08 | 2,257.80 | 2,232.19 | ||
| SZSE B Share | 1,127.74 | +1.39 | +0.123% | 1,126.35 | 1,128.15 | 1,124.73 | ||
| SZSE Small/Mid Cap Innov | 2,482.64 | -7.10 | -0.285% | 2,489.74 | 2,502.16 | 2,474.66 | ||
| SZSE SME 100 Index | 7,092.52 | -33.87 | -0.475% | 7,126.39 | 7,163.02 | 7,078.68 | ||
| CHINEXT Price Index | 2,472.53 | -36.90 | -1.470% | 2,509.43 | 2,528.99 | 2,466.18 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,075.27 | -39.15 | -1.257% | 3,114.42 | 3,135.10 | 3,072.39 | ||
| SZSE Materials Index | 3,011.72 | -12.50 | -0.413% | 3,024.22 | 3,040.93 | 3,007.00 | ||
| SZSE Industrials | 3,037.02 | -13.11 | -0.430% | 3,050.13 | 3,064.89 | 3,031.18 | ||
| SZSE Cons Disc | 5,724.65 | +55.01 | +0.970% | 5,669.64 | 5,728.62 | 5,658.57 | ||
| SZSE Cons Staples | 7,628.82 | +134.75 | +1.798% | 7,494.07 | 7,632.65 | 7,447.31 | ||
| SZSE Health Care | 7,087.34 | +27.71 | +0.393% | 7,059.63 | 7,108.08 | 7,004.10 | ||
| SZSE Financials | 6,460.61 | +54.90 | +0.857% | 6,405.71 | 6,463.48 | 6,379.62 | ||
| SZSE IT Index | 5,029.10 | -50.35 | -0.991% | 5,079.45 | 5,139.58 | 5,014.38 | ||
| SZSE Telecom Index | 10,563.99 | -378.21 | -3.456% | 10,942.20 | 11,099.42 | 10,525.76 | ||
| SZSE Utilities Index | 1,662.43 | +12.74 | +0.772% | 1,649.69 | 1,664.72 | 1,639.81 | ||
| SZSE Real Estate | 1,363.93 | -15.53 | -1.126% | 1,379.46 | 1,377.97 | 1,349.90 | ||
| Remark: | Indexes above are real time updated . Last updated: 13/11/2026 11:47 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |