|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | HKEX IndicesNEW | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,569.52 | -132.91 | -2.826% | 4,702.43 | 4,646.49 | 4,552.23 | ||
| CSI 500 | 7,443.43 | -277.17 | -3.590% | 7,720.60 | 7,646.02 | 7,412.63 | ||
| STAR 50 | 1,693.48 | -114.47 | -6.331% | 1,807.95 | 1,797.58 | 1,675.99 | ||
| SSE Index | ||||||||
| SSE Composite | 3,813.31 | -44.94 | -1.165% | 3,858.25 | 3,844.01 | 3,797.37 | ||
| SSE 380 | 6,593.56 | -198.41 | -2.921% | 6,791.97 | 6,736.11 | 6,567.19 | ||
| SSE 180 | 9,698.97 | -133.12 | -1.354% | 9,832.09 | 9,772.79 | 9,651.06 | ||
| SSE 50 | 2,923.21 | -27.22 | -0.923% | 2,950.43 | 2,931.15 | 2,901.73 | ||
| SSE A Share | 3,998.39 | -47.20 | -1.167% | 4,045.59 | 4,030.63 | 3,981.65 | ||
| SSE B Share | 275.65 | -0.47 | -0.170% | 276.12 | 275.93 | 274.66 | ||
| SSE Government Bond | 229.15 | +0.01 | +0.004% | 229.14 | 229.15 | 229.09 | ||
| SSE Corporate Bond | 308.61 | +0.02 | +0.006% | 308.59 | 308.61 | 308.61 | ||
| SSE Enterprise Bond | 258.24 | +0.02 | +0.008% | 258.22 | 258.24 | 258.23 | ||
| SSE Fund | 7,203.54 | -20.83 | -0.288% | 7,224.37 | 7,218.68 | 7,200.65 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,561.56 | -87.46 | -2.397% | 3,649.02 | 3,625.63 | 3,542.63 | ||
| SSE Commercial | 2,542.71 | +2.28 | +0.090% | 2,540.43 | 2,552.27 | 2,528.71 | ||
| SSE Real Estate | 3,715.37 | +9.45 | +0.255% | 3,705.92 | 3,716.93 | 3,679.96 | ||
| SSE Utilities | 4,378.13 | -22.12 | -0.503% | 4,400.25 | 4,384.18 | 4,348.45 | ||
| SSE Conglomerates | 3,379.02 | +47.44 | +1.424% | 3,331.58 | 3,379.02 | 3,323.26 | ||
| SZSE Index | ||||||||
| SZSE Component | 13,509.68 | -639.05 | -4.517% | 14,148.73 | 13,940.99 | 13,470.11 | ||
| SZSE Composite | 2,410.42 | -79.69 | -3.200% | 2,490.11 | 2,466.87 | 2,403.06 | ||
| SZSE 100 | 8,561.88 | -469.65 | -5.200% | 9,031.53 | 8,864.50 | 8,543.20 | ||
| SZSE A Share | 2,522.15 | -83.46 | -3.203% | 2,605.61 | 2,581.27 | 2,514.44 | ||
| SZSE B Share | 1,150.06 | +4.08 | +0.356% | 1,145.98 | 1,150.40 | 1,143.40 | ||
| SZSE Small/Mid Cap Innov | 2,547.66 | -52.80 | -2.030% | 2,600.46 | 2,596.09 | 2,536.85 | ||
| SZSE SME 100 Index | 8,474.18 | -321.36 | -3.654% | 8,795.54 | 8,689.24 | 8,458.29 | ||
| CHINEXT Price Index | 3,327.03 | -263.76 | -7.345% | 3,590.79 | 3,511.70 | 3,312.30 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,580.58 | -74.84 | -2.047% | 3,655.42 | 3,603.01 | 3,518.76 | ||
| SZSE Materials Index | 3,497.17 | -82.97 | -2.318% | 3,580.14 | 3,554.36 | 3,482.70 | ||
| SZSE Industrials | 3,768.36 | -119.51 | -3.074% | 3,887.87 | 3,849.34 | 3,759.36 | ||
| SZSE Cons Disc | 5,672.26 | +5.28 | +0.093% | 5,666.98 | 5,724.54 | 5,630.97 | ||
| SZSE Cons Staples | 7,434.04 | +113.69 | +1.553% | 7,320.35 | 7,443.52 | 7,296.66 | ||
| SZSE Health Care | 7,115.02 | -92.86 | -1.288% | 7,207.88 | 7,209.13 | 7,101.09 | ||
| SZSE Financials | 6,619.53 | -62.27 | -0.932% | 6,681.80 | 6,670.26 | 6,608.07 | ||
| SZSE IT Index | 6,261.02 | -395.93 | -5.948% | 6,656.95 | 6,562.10 | 6,234.87 | ||
| SZSE Telecom Index | 15,103.55 | -1,792.01 | -10.606% | 16,895.56 | 16,431.66 | 15,024.14 | ||
| SZSE Utilities Index | 1,740.14 | -13.45 | -0.767% | 1,753.59 | 1,744.75 | 1,722.29 | ||
| SZSE Real Estate | 1,347.96 | +7.17 | +0.535% | 1,340.79 | 1,359.15 | 1,331.01 | ||
| Remark: | Indexes above are real time updated . Last updated: 28/07/2026 16:29 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |