|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HFI | BIO | HCL | HCM | HS China 100 | HS China 25 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 3,722.51 | -9.97 | -0.267% | 3,732.48 | 3,737.89 | 3,704.11 | ||
| CSI 500 | 5,381.70 | +12.42 | +0.231% | 5,369.28 | 5,422.01 | 5,319.27 | ||
| STAR 50 | 952.19 | +1.60 | +0.168% | 950.59 | 955.08 | 936.78 | ||
| SSE Index | ||||||||
| SSE Composite | 3,160.76 | -7.76 | -0.245% | 3,168.52 | 3,172.70 | 3,140.98 | ||
| SSE 380 | 5,089.61 | -3.99 | -0.078% | 5,093.60 | 5,131.93 | 5,053.87 | ||
| SSE 180 | 8,195.50 | -21.07 | -0.256% | 8,216.57 | 8,223.59 | 8,153.90 | ||
| SSE 50 | 2,553.36 | -6.89 | -0.269% | 2,560.25 | 2,561.24 | 2,533.31 | ||
| SSE A Share | 3,312.93 | -8.17 | -0.246% | 3,321.10 | 3,325.43 | 3,292.17 | ||
| SSE B Share | 255.63 | -0.62 | -0.242% | 256.25 | 256.73 | 255.18 | ||
| SSE Government Bond | 223.28 | +0.04 | +0.018% | 223.24 | 223.32 | 223.23 | ||
| SSE Corporate Bond | 294.29 | +0.09 | +0.031% | 294.20 | 294.29 | 294.27 | ||
| SSE Enterprise Bond | 246.97 | +0.07 | +0.028% | 246.90 | 246.97 | 246.96 | ||
| SSE Fund | 6,500.62 | -18.46 | -0.283% | 6,519.08 | 6,524.92 | 6,473.99 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 2,728.94 | +0.72 | +0.026% | 2,728.22 | 2,743.24 | 2,708.61 | ||
| SSE Commercial | 2,450.41 | -8.86 | -0.360% | 2,459.27 | 2,453.94 | 2,429.28 | ||
| SSE Real Estate | 4,530.35 | +33.55 | +0.746% | 4,496.80 | 4,530.35 | 4,435.47 | ||
| SSE Utilities | 4,388.54 | -16.57 | -0.376% | 4,405.11 | 4,395.00 | 4,349.60 | ||
| SSE Conglomerates | 3,031.61 | -23.54 | -0.771% | 3,055.15 | 3,047.98 | 3,006.47 | ||
| SZSE Index | ||||||||
| SZSE Component | 9,796.18 | +0.24 | +0.002% | 9,795.94 | 9,866.36 | 9,693.80 | ||
| SZSE Composite * | 1,838.46 | +1.18 | +0.064% | 1,837.28 | 1,850.21 | 1,813.41 | ||
| SZSE 100 * | 6,103.50 | -13.53 | -0.221% | 6,117.03 | 6,148.71 | 6,055.31 | ||
| SZSE A Share * | 1,922.95 | +1.26 | +0.066% | 1,921.69 | 1,935.25 | 1,896.69 | ||
| SZSE B Share * | 1,170.05 | -9.10 | -0.772% | 1,179.15 | 1,177.05 | 1,167.49 | ||
| SZSE Small/Mid Cap Innov * | 2,168.09 | +5.08 | +0.235% | 2,163.01 | 2,183.93 | 2,116.63 | ||
| SZSE SME 100 Index * | 6,040.89 | -7.11 | -0.118% | 6,048.00 | 6,087.63 | 5,983.69 | ||
| CHINEXT Price Index | 1,982.46 | +7.16 | +0.362% | 1,975.30 | 1,998.50 | 1,953.82 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 2,811.90 | +18.70 | +0.669% | 2,793.20 | 2,831.41 | 2,787.99 | ||
| SZSE Materials Index * | 2,397.66 | +34.93 | +1.478% | 2,362.73 | 2,409.36 | 2,343.48 | ||
| SZSE Industrials * | 2,879.77 | -4.33 | -0.150% | 2,884.10 | 2,910.30 | 2,853.21 | ||
| SZSE Cons Disc * | 5,809.84 | -77.79 | -1.321% | 5,887.63 | 5,877.93 | 5,783.36 | ||
| SZSE Cons Staples * | 8,912.67 | +62.97 | +0.712% | 8,849.70 | 8,916.26 | 8,766.38 | ||
| SZSE Health Care * | 7,708.10 | +32.44 | +0.423% | 7,675.66 | 7,731.56 | 7,635.20 | ||
| SZSE Financials * | 6,300.83 | -1.08 | -0.017% | 6,301.91 | 6,324.97 | 6,235.60 | ||
| SZSE IT Index * | 3,918.20 | -12.89 | -0.328% | 3,931.09 | 3,958.60 | 3,872.75 | ||
| SZSE Telecom Index * | 4,716.71 | +20.77 | +0.442% | 4,695.94 | 4,784.16 | 4,644.00 | ||
| SZSE Utilities Index * | 1,529.92 | -2.50 | -0.163% | 1,532.42 | 1,531.89 | 1,512.20 | ||
| SZSE Real Estate * | 1,618.25 | +19.27 | +1.205% | 1,598.98 | 1,619.80 | 1,568.11 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 13/01/2025 16:29 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 13/01/2025 16:30 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |