|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,755.53 | -36.73 | -0.766% | 4,792.26 | 4,830.05 | 4,751.40 | ||
| CSI 500 | 8,390.02 | -118.77 | -1.396% | 8,508.79 | 8,571.52 | 8,343.92 | ||
| STAR 50 | 2,016.23 | +14.64 | +0.731% | 2,001.59 | 2,078.64 | 1,961.64 | ||
| SSE Index | ||||||||
| SSE Composite | 3,970.88 | -19.36 | -0.485% | 3,990.24 | 4,016.03 | 3,967.91 | ||
| SSE 380 | 7,229.68 | -68.64 | -0.940% | 7,298.32 | 7,362.78 | 7,198.75 | ||
| SSE 180 | 9,918.59 | -69.56 | -0.696% | 9,988.15 | 10,057.23 | 9,913.58 | ||
| SSE 50 | 2,920.84 | -1.05 | -0.036% | 2,921.89 | 2,955.52 | 2,915.80 | ||
| SSE A Share | 4,163.97 | -20.35 | -0.486% | 4,184.32 | 4,211.41 | 4,160.86 | ||
| SSE B Share | 274.15 | -0.01 | -0.004% | 274.16 | 274.95 | 273.08 | ||
| SSE Government Bond | 228.46 | +0.10 | +0.044% | 228.36 | 228.47 | 228.37 | ||
| SSE Corporate Bond | 308.13 | +0.03 | +0.010% | 308.10 | 308.13 | 308.12 | ||
| SSE Enterprise Bond | 257.88 | +0.02 | +0.008% | 257.86 | 257.88 | 257.88 | ||
| SSE Fund | 7,249.21 | +1.53 | +0.021% | 7,247.68 | 7,258.83 | 7,242.76 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,874.86 | -37.71 | -0.964% | 3,912.57 | 3,947.48 | 3,865.03 | ||
| SSE Commercial | 2,531.58 | -2.51 | -0.099% | 2,534.09 | 2,553.78 | 2,514.91 | ||
| SSE Real Estate | 3,671.18 | +21.68 | +0.594% | 3,649.50 | 3,685.74 | 3,608.19 | ||
| SSE Utilities | 4,333.58 | +10.76 | +0.249% | 4,322.82 | 4,351.03 | 4,291.89 | ||
| SSE Conglomerates | 3,220.04 | +17.85 | +0.557% | 3,202.19 | 3,231.95 | 3,176.98 | ||
| SZSE Index | ||||||||
| SZSE Component | 14,939.73 | -285.38 | -1.874% | 15,225.11 | 15,292.12 | 14,907.62 | ||
| SZSE Composite | 2,650.43 | -53.27 | -1.970% | 2,703.70 | 2,712.86 | 2,649.71 | ||
| SZSE 100 | 9,222.38 | -137.16 | -1.465% | 9,359.54 | 9,426.38 | 9,205.59 | ||
| SZSE A Share | 2,773.59 | -55.80 | -1.972% | 2,829.39 | 2,838.99 | 2,772.85 | ||
| SZSE B Share | 1,102.50 | +5.25 | +0.478% | 1,097.25 | 1,102.50 | 1,095.42 | ||
| SZSE Small/Mid Cap Innov | 2,887.09 | -67.37 | -2.280% | 2,954.46 | 2,961.02 | 2,887.09 | ||
| SZSE SME 100 Index | 9,148.77 | -188.45 | -2.018% | 9,337.22 | 9,356.15 | 9,115.66 | ||
| CHINEXT Price Index | 3,845.35 | -66.56 | -1.701% | 3,911.91 | 3,965.39 | 3,824.33 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,487.04 | -34.58 | -0.982% | 3,521.62 | 3,579.20 | 3,471.69 | ||
| SZSE Materials Index | 3,816.02 | -160.66 | -4.040% | 3,976.68 | 3,975.47 | 3,815.24 | ||
| SZSE Industrials | 4,096.76 | -172.59 | -4.043% | 4,269.35 | 4,267.23 | 4,095.41 | ||
| SZSE Cons Disc | 5,822.68 | -83.50 | -1.414% | 5,906.18 | 5,882.50 | 5,804.29 | ||
| SZSE Cons Staples | 6,945.01 | -124.36 | -1.759% | 7,069.37 | 7,085.30 | 6,924.44 | ||
| SZSE Health Care | 6,762.09 | -111.33 | -1.620% | 6,873.42 | 6,950.45 | 6,762.09 | ||
| SZSE Financials | 6,602.92 | -62.13 | -0.932% | 6,665.05 | 6,715.83 | 6,597.60 | ||
| SZSE IT Index | 7,568.96 | -85.66 | -1.119% | 7,654.62 | 7,793.27 | 7,408.99 | ||
| SZSE Telecom Index | 18,899.08 | +28.54 | +0.151% | 18,870.54 | 19,506.25 | 18,595.88 | ||
| SZSE Utilities Index | 1,676.40 | -19.97 | -1.177% | 1,696.37 | 1,697.74 | 1,670.25 | ||
| SZSE Real Estate | 1,331.40 | -6.05 | -0.452% | 1,337.45 | 1,342.26 | 1,315.46 | ||
| Remark: | Indexes above are real time updated . Last updated: 08/07/2026 15:02 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |