Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,451.25
-18.57
-0.25%
Prv Cls 7,469.83
High 7,465.19
Open 7,465.16
Low 7,423.33
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.860-0.060-0.503%1.184B100.007M5.2711Southbound Trade
SZ000063 ZTE40.990+2.900+7.614%13.917B346.433M20.9133Southbound Trade
SZ000333 MIDEA GROUP75.980+0.440+0.582%1.829B24.214M15.4118Southbound Trade
SZ000568 LUZHOU LAO JIAO129.290-0.260-0.201%836.106M6.460M14.3337Southbound Trade
SZ000651 GREE ELEC45.4400.0000.000%1.471B32.453M8.705Southbound Trade
SZ000725 BOE TECH A4.3800.0000.000%1.342B306.242M73Southbound Trade
SZ000858 WULIANGYE142.490-0.590-0.412%1.494B10.477M18.3079Southbound Trade
SZ002142 BANK OF NINGBO24.180-0.340-1.387%568.302M23.481M6.448Southbound Trade
SZ002304 YANGHE BREWERY83.570+0.200+0.240%252.784M3.026M12.5694Southbound Trade
SZ002352 S.F. HOLDING40.350-0.350-0.860%611.292M15.108M23.7353Southbound Trade
SZ002371 NAURA TECH405.280-0.920-0.226%2.070B5.114M55.048Southbound Trade
SZ002415 HIKVISION31.500+0.250+0.800%1.578B50.350M20.7237Southbound Trade
SZ002475 LUXSHARE PRECIS42.320+1.250+3.044%3.804B90.524M27.4805Southbound Trade
SZ002594 BYD284.860-1.060-0.371%1.929B6.760M27.6027Southbound Trade
SZ002714 MUYUAN FOODS38.920-0.150-0.384%824.080M21.145M--Southbound Trade
SZ003816 CGN POWER4.090-0.090-2.153%1.009B244.995M19.2925Southbound Trade
SZ300015 AIER EYE HSP13.920+0.030+0.216%531.105M38.099M38.1998Southbound Trade
SZ300059 EAST MONEY INFO26.070-0.030-0.115%7.385B282.665M50.1346Southbound Trade
SZ300124 INOVANCE TECH60.080+0.600+1.009%933.665M15.585M33.7528Southbound Trade
SZ300274 SUNGROW POWER78.000+0.100+0.128%1.950B25.050M17.1696Southbound Trade
SZ300498 WENS FOODSTUFF16.750-0.100-0.593%380.459M22.656M--Southbound Trade
SZ300750 CONTEMP AMPEREX261.250-6.720-2.508%5.899B22.446M22.1586Southbound Trade
SZ300760 MINDRAY BIO-MED254.270-2.280-0.889%686.117M2.692M26.6012Southbound Trade
SZ300999 ARAWANA33.500-0.350-1.034%159.463M4.745M63.2075Southbound Trade
SH600000 PUDONG DEV BANK10.340-0.010-0.097%628.394M61.152M9.6636Northbound Trade
SH600016 MINSHENG BANK4.080-0.040-0.971%597.183M146.170M5.6667Northbound Trade
SH600018XD SH INTL PORT5.980-0.060-0.993%145.668M24.256M10.5078Northbound Trade
SH600019 BAOSHAN STEEL6.990-0.120-1.688%449.811M64.183M12.9444Northbound Trade
SH600025 HUANENG HYDRO9.660-0.230-2.326%360.526M37.063M24.15Northbound Trade
SH600028 SINOPEC CORP6.670-0.090-1.331%1.074B161.122M13.2079Northbound Trade
SH600030 CITIC SEC30.150+0.060+0.199%2.447B81.141M23.1923Northbound Trade
SH600031 SANY HEAVY IND16.700+0.300+1.829%988.384M59.493M31.2325Northbound Trade
SH600036 CM BANK39.480+0.080+0.203%2.125B53.925M7.0124Northbound Trade
SH600048 POLY DEV9.080-0.110-1.197%948.934M104.339M8.9901Northbound Trade
SH600050 UNITED NETWORK5.390-0.050-0.919%2.388B445.346M20.6513Northbound Trade
SH600104 SAIC MOTOR18.840-0.010-0.053%1.810B95.376M15.367Northbound Trade
SH600150 CHINA CSSC35.800-0.150-0.417%965.589M26.935M54.2424Northbound Trade
SH600276 HENGRUI MED46.110-0.510-1.094%1.178B25.583M67.8088Northbound Trade
SH600309 WANHUA CHEM73.080-0.230-0.314%1.219B16.729M13.6343Northbound Trade
SH600406 NARI TECH25.060+0.060+0.240%311.954M12.465M27.8444Northbound Trade
SH600436 PIENTZEHUANG218.560-0.940-0.428%223.511M1.021M47.1034Northbound Trade
SH600519 MOUTAI1,527.790-2.210-0.144%2.799B1.829M25.6815Northbound Trade
SH600690 HAIER SMARTHOME28.470-0.140-0.489%727.544M25.612M15.905Northbound Trade
SH600809 SHANXI FEN WINE188.930+0.050+0.026%570.677M3.018M22.0643Northbound Trade
SH600887 YILI IND29.970+0.040+0.134%815.552M27.273M18.2744Northbound Trade
SH600900 YANGTZE POWER29.320-0.470-1.578%2.645B89.885M26.3385Northbound Trade
SH600905 THREE GORGES4.450-0.060-1.330%442.782M99.019M17.7361Northbound Trade
SH600919 BANK OF JIANGSU9.770+0.050+0.514%922.302M94.929M5.7811Northbound Trade
SH601012 LONGI SILICON16.190-0.170-1.039%945.650M58.244M11.4014Northbound Trade
SH601066 CSC26.900-0.120-0.444%224.086M8.318M34.4872Northbound Trade
SH601088 CHINA SHENHUA42.130-0.770-1.795%938.499M22.178M14.0246Northbound Trade
SH601138 FOXCONN IND23.330+0.610+2.685%4.516B195.460M22.0094Northbound Trade
SH601166 INDUSTRIAL BANK19.220+0.030+0.156%1.108B57.799M5.4758Northbound Trade
SH601225 SHAANXI COAL22.970-0.480-2.047%917.393M39.668M10.4886Northbound Trade
SH601288 ABC5.300-0.010-0.188%2.266B430.140M7.3611Northbound Trade
SH601318 PING AN53.450-0.450-0.835%2.031B37.922M11.0434Northbound Trade
SH601319 PICC GROUP7.650-0.030-0.391%336.390M44.075M15Northbound Trade
SH601328 BANKCOMM7.700-0.040-0.517%999.546M130.529M6.6957Northbound Trade
SH601390 CHINA RAILWAY6.440-0.090-1.378%458.589M71.108M4.9768Northbound Trade
SH601398 ICBC6.930-0.010-0.144%3.344B487.252M7.0714Northbound Trade
SH601601 CPIC34.010+0.010+0.029%693.620M20.421M12.0177Northbound Trade
SH601628 CHINA LIFE42.7000.0000.000%315.938M7.418M56.9333Northbound Trade
SH601633 GWMOTOR26.640-0.090-0.337%299.983M11.268M32.4878Northbound Trade
SH601658 PSBC5.620-0.040-0.707%777.611M138.872M6.7711Northbound Trade
SH601668 CN STATE CONST6.020-0.040-0.660%786.665M130.726M4.5954Northbound Trade
SH601728 CHINA TELECOM7.230+0.020+0.277%886.575M123.898M21.9091Northbound Trade
SH601766 CRRC8.250-0.120-1.434%520.836M63.126M20.122Northbound Trade
SH601816 BJ-SH HIGHSPEED6.190-0.050-0.801%562.274M90.703M26.3292Northbound Trade
SH601818 CEB BANK3.810-0.020-0.522%455.833M120.083M6.1452Northbound Trade
SH601857 PETROCHINA8.970-0.050-0.554%1.647B184.551M10.1932Northbound Trade
SH601888 CTG DUTY-FREE69.070-0.130-0.188%648.303M9.394M21.2844Northbound Trade
SH601899 ZIJIN MINING15.620+0.100+0.644%1.366B87.509M19.525Northbound Trade
SH601919 COSCO SHIP HOLD15.100+0.050+0.332%1.081B71.962M10.2027Northbound Trade
SH601985 CNNP10.190-0.110-1.068%1.122B110.044M18.3935Northbound Trade
SH601988 BANK OF CHINA5.500-0.010-0.181%1.294B236.688M7.4324Northbound Trade
SH601998 CITIC BANK6.940-0.070-0.999%484.774M70.130M5.4646Northbound Trade
SH603259 APPTEC55.510-0.130-0.234%1.137B20.462M16.9755Northbound Trade
SH603288 HAITIAN FLAVOUR46.470-0.460-0.980%262.376M5.624M46.0099Northbound Trade
SH688041 HYGON INFO159.180+2.580+1.648%5.704B36.155M294.7778Northbound Trade
SH688111 KINGSOFT OFFICE298.700+10.370+3.597%1.764B5.918M104.4406Northbound Trade
Top
Remark:  Indices is updated on 24/12/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 26/12/2024 15:58
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.