Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,203.55
+97.82
+1.21%
Prv Cls 8,105.73
High 8,205.35
Open 8,169.61
Low 8,144.54
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.070+0.020+0.181%685.218M61.972M5.1488Southbound Trade
SZ000063 ZTE37.270+0.960+2.644%3.256B87.706M21.1761Southbound Trade
SZ000333 MIDEA GROUP79.160-0.380-0.478%2.637B33.467M14.5515Southbound Trade
SZ000568 LUZHOU LAO JIAO121.290-1.540-1.254%1.786B14.698M13.2124Southbound Trade
SZ000651 GREE ELEC38.620+0.060+0.156%919.641M23.834M6.6244Southbound Trade
SZ000725 BOE TECH A4.350-0.020-0.458%2.338B536.154M31.0714Southbound Trade
SZ000858 WULIANGYE107.360+0.360+0.336%2.238B20.889M13.0828Southbound Trade
SZ002142 BANK OF NINGBO32.610+0.340+1.054%1.001B30.751M8.2557Southbound Trade
SZ002352 S.F. HOLDING38.970+0.110+0.283%889.312M22.847M18.4692Southbound Trade
SZ002371 NAURA TECH484.000+11.770+2.492%3.361B6.953M61.8017Southbound Trade
SZ002415 HIKVISION32.540-0.100-0.306%1.656B50.972M25.0889Southbound Trade
SZ002475 LUXSHARE PRECIS51.720+0.550+1.075%4.004B77.530M27.8065Southbound Trade
SZ002594 BYD90.060+0.240+0.267%1.876B20.818M19.5218Southbound Trade
SZ002714 MUYUAN FOODS46.650+0.240+0.517%1.562B33.472M14.1364Southbound Trade
SZ003816 CGN POWER3.9200.0000.000%418.702M106.771M18.3178Southbound Trade
SZ300059 EAST MONEY INFO22.950+0.290+1.280%4.778B208.852M37.7033Southbound Trade
SZ300124 INOVANCE TECH76.850+2.200+2.947%2.227B29.071M48.0312Southbound Trade
SZ300274 SUNGROW POWER153.310+8.810+6.097%11.702B77.314M28.8177Southbound Trade
SZ300308 ZHONGJI INNOLIG565.990+25.980+4.811%20.566B36.665M119.9131Southbound Trade
SZ300750 CONTEMP AMPEREX368.820-0.290-0.079%10.081B27.449M31.8497Southbound Trade
SZ300760 MINDRAY BIO-MED189.170-0.320-0.169%959.289M5.072M19.6324Southbound Trade
SZ300999 ARAWANA30.150+0.300+1.005%310.425M10.305M65.5435Southbound Trade
SH600000 PUDONG DEV BANK10.180+0.060+0.593%621.934M61.172M7.4853Northbound Trade
SH600016 MINSHENG BANK3.930+0.050+1.289%1.577B402.783M6.1406Northbound Trade
SH600018 SH INTL PORT5.050+0.010+0.198%208.690M41.304M7.8416Northbound Trade
SH600019 BAOSHAN STEEL7.120+0.020+0.282%829.104M115.647M20.9412Northbound Trade
SH600025 HUANENG HYDRO9.140-0.050-0.544%149.902M16.398M20.7727Northbound Trade
SH600028 SINOPEC CORP6.5000.0000.000%1.056B162.429M15.6627Northbound Trade
SH600030XD CITIC SEC28.060+0.190+0.682%2.719B97.053M19.9007Northbound Trade
SH600031 SANY HEAVY IND23.580+0.600+2.611%1.715B72.557M33.3947Northbound Trade
SH600036 CM BANK39.480-0.120-0.303%2.602B65.895M6.9753Northbound Trade
SH600050 UNITED NETWORK4.860+0.020+0.413%655.864M135.096M16.6438Northbound Trade
SH600104 SAIC MOTOR14.500+0.050+0.346%593.103M40.932M100Northbound Trade
SH600150 CHINA CSSC34.090+0.180+0.531%1.468B43.097M42.0864Northbound Trade
SH600276 HENGRUI MED57.450+0.140+0.244%2.100B36.612M57.45Northbound Trade
SH600309 WANHUA CHEM87.020+0.320+0.369%2.970B34.252M20.9687Northbound Trade
SH600406 NARI TECH25.570+0.360+1.428%1.609B63.339M26.9158Northbound Trade
SH600436 PIENTZEHUANG169.090-0.910-0.535%720.407M4.275M34.2982Northbound Trade
SH600519 MOUTAI1,524.960+9.950+0.657%7.809B5.117M22.2168Northbound Trade
SH600690 HAIER SMARTHOME25.960-0.110-0.422%948.015M36.522M12.8515Northbound Trade
SH600809 SHANXI FEN WINE174.700-0.400-0.228%1.107B6.355M17.4084Northbound Trade
SH600887 YILI IND27.0800.0000.000%1.168B43.155M20.3609Northbound Trade
SH600900 YANGTZE POWER26.460-0.060-0.226%1.792B67.829M19.9232Northbound Trade
SH600919 BANK OF JIANGSU10.430+0.020+0.192%857.049M82.483M6.3212Northbound Trade
SH600930 HUADIAN ENERGY5.970+0.020+0.336%262.155M43.934M--
SH601012 LONGI SILICON19.180+0.820+4.466%8.275B428.820M--Northbound Trade
SH601066 CSC24.400+0.090+0.370%262.201M10.758M30.8861Northbound Trade
SH601088 CHINA SHENHUA42.210+0.540+1.296%1.015B24.141M14.2939Northbound Trade
SH601127 SERES110.980+1.900+1.742%2.177B19.476M28.1675Northbound Trade
SH601138 FOXCONN IND55.520+1.120+2.059%7.821B140.099M47.453Northbound Trade
SH601166 INDUSTRIAL BANK18.880+0.030+0.159%1.216B64.440M5.3789Northbound Trade
SH601211 GUOTAI HAITONG20.190+0.220+1.102%1.283B63.615M14.5252Northbound Trade
SH601225 SHAANXI COAL22.660+0.580+2.627%893.550M39.685M9.8095Northbound Trade
SH601288 ABC6.710+0.040+0.600%1.954B293.168M8.9467Northbound Trade
SH601318 PING AN68.700+1.800+2.691%6.973B102.124M9.595Northbound Trade
SH601319 PICC GROUP9.200+0.190+2.109%798.446M87.141M9.4845Northbound Trade
SH601328 BANKCOMM6.740+0.030+0.447%949.465M141.283M5.8103Northbound Trade
SH601398 ICBC7.280+0.020+0.275%1.475B203.253M7.4286Northbound Trade
SH601601 CPIC45.220+0.410+0.915%1.263B27.917M9.6831Northbound Trade
SH601628 CHINA LIFE48.970+1.500+3.160%708.881M14.592M12.955Northbound Trade
SH601633 GWMOTOR20.990+0.060+0.287%251.468M11.984M14.0872Northbound Trade
SH601658 PSBC5.1800.0000.000%533.166M103.248M6.3951Northbound Trade
SH601668 CN STATE CONST5.110+0.040+0.789%862.760M169.088M4.6036Northbound Trade
SH601728 CHINA TELECOM5.760-0.020-0.346%672.590M116.721M16Northbound Trade
SH601766 CRRC6.420+0.050+0.785%676.457M105.183M14.9302Northbound Trade
SH601816 BJ-SH HIGHSPEED4.990+0.020+0.402%574.482M115.357M19.1923Northbound Trade
SH601818 CEB BANK3.330+0.020+0.604%662.336M199.521M5.371Northbound Trade
SH601857 PETROCHINA10.750-0.020-0.186%1.326B123.679M11.9444Northbound Trade
SH601888 CTG DUTY-FREE97.100+4.750+5.143%6.895B71.661M47.0788Northbound Trade
SH601899 ZIJIN MINING38.630+1.440+3.872%10.154B263.948M31.9256Northbound Trade
SH601919 COSCO SHIP HOLD14.510+0.020+0.138%663.254M45.758M4.711Northbound Trade
SH601985 CNNP8.630+0.030+0.349%430.930M49.939M18.6393Northbound Trade
SH601988 BANK OF CHINA5.380+0.030+0.561%920.818M172.066M7.1733Northbound Trade
SH601998 CITIC BANK7.470+0.020+0.268%311.724M41.860M6.123Northbound Trade
SH603259 APPTEC98.700+0.870+0.889%2.520B25.707M30.0915Northbound Trade
SH603288 HAITIAN FLAVOUR37.160+0.070+0.189%588.552M15.847M32.5965Northbound Trade
SH688041 HYGON INFO250.110+7.430+3.062%4.799B19.271M301.3373Northbound Trade
SH688111 KINGSOFT OFFICE307.010+3.390+1.117%2.238B7.299M86.2388Northbound Trade
SH688256 CAMBRICON TECH1,086.800+49.810+4.803%10.462B9.654M--Northbound Trade
SH688981 SMIC114.930+2.230+1.979%3.676B32.102M249.8478Northbound Trade
Top
Remark:  Indices is updated on 09/02/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 09/02/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.