Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,186.63
+80.90
+1.00%
Prv Cls 8,105.73
High 8,192.71
Open 8,169.61
Low 8,144.54
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.060+0.010+0.090%359.084M32.468M5.1442Southbound Trade
SZ000063 ZTE37.180+0.870+2.396%1.763B47.605M21.125Southbound Trade
SZ000333 MIDEA GROUP78.910-0.630-0.792%1.106B14.012M14.5055Southbound Trade
SZ000568 LUZHOU LAO JIAO121.310-1.520-1.237%952.248M7.802M13.2146Southbound Trade
SZ000651 GREE ELEC38.580+0.020+0.052%417.101M10.805M6.6175Southbound Trade
SZ000725 BOE TECH A4.3700.0000.000%935.540M213.687M31.2143Southbound Trade
SZ000858 WULIANGYE107.060+0.060+0.056%1.223B11.428M13.0462Southbound Trade
SZ002142 BANK OF NINGBO32.550+0.280+0.868%480.090M14.761M8.2405Southbound Trade
SZ002352 S.F. HOLDING38.930+0.070+0.180%335.247M8.606M18.4502Southbound Trade
SZ002371 NAURA TECH482.480+10.250+2.171%1.838B3.809M61.6076Southbound Trade
SZ002415 HIKVISION32.620-0.020-0.061%695.698M21.404M25.1505Southbound Trade
SZ002475 LUXSHARE PRECIS51.510+0.340+0.664%1.827B35.382M27.6935Southbound Trade
SZ002594 BYD90.170+0.350+0.390%855.177M9.490M19.5457Southbound Trade
SZ002714 MUYUAN FOODS46.790+0.380+0.819%797.488M17.051M14.1788Southbound Trade
SZ003816 CGN POWER3.910-0.010-0.255%205.014M52.170M18.271Southbound Trade
SZ300059 EAST MONEY INFO22.880+0.220+0.971%2.211B96.845M37.5883Southbound Trade
SZ300124 INOVANCE TECH77.170+2.520+3.376%1.387B18.129M48.2312Southbound Trade
SZ300274 SUNGROW POWER150.040+5.540+3.834%4.386B29.586M28.203Southbound Trade
SZ300308 ZHONGJI INNOLIG553.330+13.320+2.467%9.801B17.617M117.2309Southbound Trade
SZ300750 CONTEMP AMPEREX366.600-2.510-0.680%5.552B15.164M31.658Southbound Trade
SZ300760 MINDRAY BIO-MED189.140-0.350-0.185%396.971M2.098M19.6293Southbound Trade
SZ300999 ARAWANA30.160+0.310+1.039%168.553M5.593M65.5652Southbound Trade
SH600000 PUDONG DEV BANK10.190+0.070+0.692%310.577M30.536M7.4926Northbound Trade
SH600016 MINSHENG BANK3.910+0.030+0.773%801.742M205.118M6.1094Northbound Trade
SH600018 SH INTL PORT5.050+0.010+0.198%87.408M17.291M7.8416Northbound Trade
SH600019 BAOSHAN STEEL7.170+0.070+0.986%393.403M54.604M21.0882Northbound Trade
SH600025 HUANENG HYDRO9.150-0.040-0.435%68.325M7.462M20.7955Northbound Trade
SH600028 SINOPEC CORP6.520+0.020+0.308%442.352M67.850M15.7108Northbound Trade
SH600030XD CITIC SEC28.020+0.150+0.538%1.335B47.693M19.8723Northbound Trade
SH600031 SANY HEAVY IND23.560+0.580+2.524%915.375M38.661M33.3664Northbound Trade
SH600036 CM BANK39.500-0.100-0.253%1.237B31.295M6.9788Northbound Trade
SH600050 UNITED NETWORK4.860+0.020+0.413%311.362M64.070M16.6438Northbound Trade
SH600104 SAIC MOTOR14.510+0.060+0.415%244.771M16.868M100.069Northbound Trade
SH600150 CHINA CSSC34.090+0.180+0.531%630.025M18.473M42.0864Northbound Trade
SH600276 HENGRUI MED57.290-0.020-0.035%1.027B17.907M57.29Northbound Trade
SH600309 WANHUA CHEM86.420-0.280-0.323%1.421B16.335M20.8241Northbound Trade
SH600406 NARI TECH25.290+0.080+0.317%580.557M22.965M26.6211Northbound Trade
SH600436 PIENTZEHUANG168.470-1.530-0.900%414.278M2.462M34.1724Northbound Trade
SH600519 MOUTAI1,535.980+20.970+1.384%3.670B2.400M22.3773Northbound Trade
SH600690 HAIER SMARTHOME25.940-0.130-0.499%332.548M12.781M12.8416Northbound Trade
SH600809 SHANXI FEN WINE174.810-0.290-0.166%543.459M3.118M17.4193Northbound Trade
SH600887 YILI IND27.140+0.060+0.222%548.682M20.237M20.406Northbound Trade
SH600900 YANGTZE POWER26.450-0.070-0.264%940.048M35.615M19.9157Northbound Trade
SH600919 BANK OF JIANGSU10.4100.0000.000%521.601M50.268M6.3091Northbound Trade
SH600930 HUADIAN ENERGY5.970+0.020+0.336%139.866M23.433M--
SH601012 LONGI SILICON19.480+1.120+6.100%5.188B269.159M--Northbound Trade
SH601066 CSC24.370+0.060+0.247%125.957M5.167M30.8481Northbound Trade
SH601088 CHINA SHENHUA42.060+0.390+0.936%388.468M9.282M14.2431Northbound Trade
SH601127 SERES111.650+2.570+2.356%1.346B12.004M28.3376Northbound Trade
SH601138 FOXCONN IND55.650+1.250+2.298%4.200B75.032M47.5641Northbound Trade
SH601166 INDUSTRIAL BANK18.910+0.060+0.318%561.165M29.758M5.3875Northbound Trade
SH601211 GUOTAI HAITONG20.200+0.230+1.152%641.414M31.833M14.5324Northbound Trade
SH601225 SHAANXI COAL22.370+0.290+1.313%317.968M14.250M9.684Northbound Trade
SH601288 ABC6.680+0.010+0.150%978.757M147.374M8.9067Northbound Trade
SH601318 PING AN68.910+2.010+3.004%3.845B56.509M9.6243Northbound Trade
SH601319 PICC GROUP9.210+0.200+2.220%474.228M51.871M9.4948Northbound Trade
SH601328 BANKCOMM6.740+0.030+0.447%548.492M81.764M5.8103Northbound Trade
SH601398 ICBC7.270+0.010+0.138%774.055M106.763M7.4184Northbound Trade
SH601601 CPIC45.610+0.800+1.785%605.296M13.399M9.7666Northbound Trade
SH601628 CHINA LIFE48.840+1.370+2.886%361.599M7.474M12.9206Northbound Trade
SH601633 GWMOTOR21.030+0.100+0.478%94.329M4.480M14.1141Northbound Trade
SH601658 PSBC5.170-0.010-0.193%242.881M47.063M6.3827Northbound Trade
SH601668 CN STATE CONST5.100+0.030+0.592%455.175M89.160M4.5946Northbound Trade
SH601728 CHINA TELECOM5.770-0.010-0.173%253.336M43.846M16.0278Northbound Trade
SH601766 CRRC6.440+0.070+1.099%368.250M57.190M14.9767Northbound Trade
SH601816 BJ-SH HIGHSPEED4.9700.0000.000%233.559M46.906M19.1154Northbound Trade
SH601818 CEB BANK3.330+0.020+0.604%361.121M108.729M5.371Northbound Trade
SH601857 PETROCHINA10.700-0.070-0.650%619.495M57.827M11.8889Northbound Trade
SH601888 CTG DUTY-FREE96.030+3.680+3.985%3.285B34.439M46.56Northbound Trade
SH601899 ZIJIN MINING38.380+1.190+3.200%5.170B134.655M31.719Northbound Trade
SH601919 COSCO SHIP HOLD14.510+0.020+0.138%276.108M19.043M4.711Northbound Trade
SH601985 CNNP8.630+0.030+0.349%176.274M20.422M18.6393Northbound Trade
SH601988 BANK OF CHINA5.360+0.010+0.187%466.733M87.384M7.1467Northbound Trade
SH601998 CITIC BANK7.470+0.020+0.268%181.372M24.396M6.123Northbound Trade
SH603259 APPTEC98.290+0.460+0.470%1.253B12.805M29.9665Northbound Trade
SH603288 HAITIAN FLAVOUR37.260+0.170+0.458%313.715M8.445M32.6842Northbound Trade
SH688041 HYGON INFO247.980+5.300+2.184%2.683B10.793M298.7711Northbound Trade
SH688111 KINGSOFT OFFICE305.330+1.710+0.563%913.959M2.982M85.7669Northbound Trade
SH688256 CAMBRICON TECH1,090.490+53.500+5.159%7.168B6.629M--Northbound Trade
SH688981 SMIC114.530+1.830+1.624%1.723B15.078M248.9783Northbound Trade
Top
Remark:  Indices is updated on 09/02/2026 10:49
  Stock Quote is delayed at least 15 mins, the updated time is 09/02/2026 10:35
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.