Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,209.51
-110.80
-1.33%
Prv Cls 8,320.32
High 8,288.67
Open 8,266.81
Low 8,193.19
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.100+0.020+0.181%1.270B114.194M5.3623Southbound Trade
SZ000063 ZTE35.000-0.920-2.561%6.311B179.230M29.9145Southbound Trade
SZ000333 MIDEA GROUP84.500-0.270-0.319%2.016B23.805M14.569Southbound Trade
SZ000568 LUZHOU LAO JIAO83.010-2.120-2.490%819.249M9.758M11.2785Southbound Trade
SZ000651 GREE ELEC40.460-0.110-0.271%1.607B39.507M7.7808Southbound Trade
SZ000725 BOE TECH A5.790-0.270-4.455%9.152B1.556B36.1875Southbound Trade
SZ000858 WULIANGYE73.570-1.270-1.697%2.317B31.151M31.8927Southbound Trade
SZ002142 BANK OF NINGBO32.010+0.160+0.502%1.168B36.319M7.4615Southbound Trade
SZ002352 S.F. HOLDING33.500-0.400-1.180%523.694M15.562M15.0224Southbound Trade
SZ002371 NAURA TECH757.000+17.000+2.297%12.030B15.874M99.0241Southbound Trade
SZ002415 HIKVISION35.490-0.280-0.783%2.763B78.227M22.956Southbound Trade
SZ002475 LUXSHARE PRECIS60.590-0.600-0.981%4.618B75.786M26.4585Southbound Trade
SZ002594 BYD91.890-0.760-0.820%2.248B24.335M25.6676Southbound Trade
SZ002714 MUYUAN FOODS38.680-1.020-2.569%1.593B40.858M13.4306Southbound Trade
SZ003816 CGN POWER4.060-0.100-2.404%423.900M102.888M21.0363Southbound Trade
SZ300059 EAST MONEY INFO19.400-0.880-4.339%6.117B309.592M25.3595Southbound Trade
SZ300124 INOVANCE TECH59.350-3.010-4.827%1.646B27.324M31.738Southbound Trade
SZ300274 SUNGROW POWER113.420-4.370-3.710%6.388B55.131M17.316Southbound Trade
SZ300308 ZHONGJI INNOLIG1,046.510-26.010-2.425%22.962B21.711M106.7867Southbound Trade
SZ300476 VG TECH230.010-8.920-3.733%4.968B21.248M45.9102Southbound Trade
SZ300502 EOPTOLINK TECH476.020-21.280-4.279%16.341B33.744M69.3472Southbound Trade
SZ300750 CONTEMP AMPEREX383.010-2.980-0.772%9.827B25.465M23.7305Southbound Trade
SZ300760 MINDRAY BIO-MED146.380-4.420-2.931%1.328B8.971M21.7999Southbound Trade
SZ300999 ARAWANA25.610-0.460-1.764%198.281M7.679M44.1552Southbound Trade
SZ302132 AVIC CAC55.690-2.000-3.467%658.818M11.406M43.3557Southbound Trade
SH600000 PUDONG DEV BANK9.040-0.010-0.110%459.302M50.678M5.9474Northbound Trade
SH600016 MINSHENG BANK3.500-0.030-0.850%777.607M220.888M5.5556Northbound Trade
SH600019 BAOSHAN STEEL5.910-0.060-1.005%392.096M65.924M12.3125Northbound Trade
SH600025 HUANENG HYDRO10.040-0.130-1.278%304.626M30.117M22.3111Northbound Trade
SH600028 SINOPEC CORP5.1900.0000.000%1.377B264.902M19.8092Northbound Trade
SH600030 CITIC SEC27.950-0.670-2.341%3.656B129.777M14.2602Northbound Trade
SH600031 SANY HEAVY IND19.580-0.390-1.953%1.033B52.719M19.9105Northbound Trade
SH600036 CM BANK39.200+0.290+0.745%3.849B98.366M6.8772Northbound Trade
SH600050 UNITED NETWORK4.4200.0000.000%626.534M141.852M15.1318Northbound Trade
SH600104 SAIC MOTOR10.380-0.230-2.168%423.408M40.425M11.7288Northbound Trade
SH600150 CHINA CSSC33.060-0.700-2.073%2.655B79.556M26.6613Northbound Trade
SH600276 HENGRUI MED53.450-1.460-2.659%3.792B70.511M44.916Northbound Trade
SH600309 WANHUA CHEM73.750-1.740-2.305%2.536B34.051M18.4837Northbound Trade
SH600406 NARI TECH23.580-0.790-3.242%2.117B88.731M22.6731Northbound Trade
SH600519 MOUTAI1,297.410+5.400+0.418%4.623B3.571M19.7595Northbound Trade
SH600690 HAIER SMARTHOME21.760-0.100-0.457%932.836M42.928M10.2642Northbound Trade
SH600809 SHANXI FEN WINE120.560-2.420-1.968%940.423M7.783M12.01Northbound Trade
SH600887 YILI IND27.040-0.190-0.698%1.546B57.129M14.776Northbound Trade
SH600900 YANGTZE POWER28.900-0.040-0.138%2.955B102.247M20.495Northbound Trade
SH600919 BANK OF JIANGSU11.570+0.030+0.260%734.038M63.331M6.5739Northbound Trade
SH600930 HUADIAN ENERGY4.160-0.210-4.805%1.194B282.728M23.1111
SH601066 CSC26.070-0.840-3.122%750.659M28.527M23.9174Northbound Trade
SH601088 CHINA SHENHUA45.700+0.380+0.838%1.540B33.812M17.1805Northbound Trade
SH601127 SERES54.330-2.050-3.636%981.810M17.852M14.7636Northbound Trade
SH601138 FOXCONN IND60.250-2.630-4.183%6.750B111.137M33.8483Northbound Trade
SH601166 INDUSTRIAL BANK18.330+0.070+0.383%2.011B109.781M5.2977Northbound Trade
SH601211 GUOTAI HAITONG19.220+0.170+0.892%2.039B106.594M11.046Northbound Trade
SH601225 SHAANXI COAL24.700-0.550-2.178%914.672M36.501M14.2775Northbound Trade
SH601288 ABC6.660+0.070+1.062%2.510B378.226M8.5385Northbound Trade
SH601318 PING AN54.020-0.280-0.516%4.600B85.286M7.0339Northbound Trade
SH601319 PICC GROUP7.450-0.140-1.845%513.159M68.205M7.0952Northbound Trade
SH601328 BANKCOMM7.040+0.090+1.295%1.622B230.987M6.5185Northbound Trade
SH601398 ICBC7.750+0.070+0.911%2.850B369.094M7.75Northbound Trade
SH601601 CPIC31.950-0.860-2.621%2.275B70.937M5.7464Northbound Trade
SH601628 CHINA LIFE40.310-1.420-3.403%1.718B42.263M7.3963Northbound Trade
SH601633 GWMOTOR16.120-0.090-0.555%178.124M11.015M13.8966Northbound Trade
SH601658 PSBC5.120+0.010+0.196%795.278M155.651M7.0137Northbound Trade
SH601668 CN STATE CONST4.7000.0000.000%950.151M202.401M5Northbound Trade
SH601728 CHINA TELECOM6.160+0.120+1.987%891.423M145.417M17.1111Northbound Trade
SH601766 CRRC5.940-0.060-1.000%706.696M118.168M12.913Northbound Trade
SH601816 BJ-SH HIGHSPEED5.020-0.020-0.397%700.987M139.195M18.6617Northbound Trade
SH601818 CEB BANK3.150-0.010-0.316%529.687M167.215M5.431Northbound Trade
SH601857 PETROCHINA11.030+0.150+1.379%2.718B247.797M12.8256Northbound Trade
SH601888 CTG DUTY-FREE53.200-2.040-3.693%1.747B32.403M30.6911Northbound Trade
SH601899 ZIJIN MINING31.510-1.550-4.688%12.614B401.413M16.159Northbound Trade
SH601919 COSCO SHIP HOLD15.320+0.050+0.327%1.557B101.530M7.6985Northbound Trade
SH601985 CNNP8.900-0.190-2.090%761.002M84.737M19.6468Northbound Trade
SH601988 BANK OF CHINA6.010+0.040+0.670%1.540B256.560M8.1216Northbound Trade
SH601998 CITIC BANK7.610+0.060+0.795%480.654M62.931M6.3417Northbound Trade
SH603259 APPTEC125.000-2.450-1.922%5.574B44.396M18.6567Northbound Trade
SH603288 HAITIAN FLAVOUR35.850-0.800-2.183%569.921M15.745M29.1463Northbound Trade
SH603993 CMOC19.040-0.990-4.943%5.250B273.544M20.0421Northbound Trade
SH688041 HYGON INFO314.280+2.280+0.731%6.212B19.824M285.7091Northbound Trade
SH688256 CAMBRICON TECH1,225.000-24.000-1.922%10.634B8.589M370.236Northbound Trade
SH688981 SMIC143.730-1.360-0.937%6.947B47.770M228.1429Northbound Trade
Top
Remark:  Indices is updated on 24/07/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 24/07/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.