Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,949.65
+0.61
+0.01%
Prv Cls 7,949.03
High 7,978.81
Open 7,978.81
Low 7,928.06
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.740-0.040-0.340%356.428M30.354M5.6715Southbound Trade
SZ000063 ZTE33.160-0.050-0.151%758.518M22.813M28.3419Southbound Trade
SZ000333 MIDEA GROUP85.600+0.450+0.528%699.143M8.213M14.7586Southbound Trade
SZ000568 LUZHOU LAO JIAO77.050-0.730-0.939%237.261M3.073M10.4688Southbound Trade
SZ000651 GREE ELEC38.670+0.380+0.992%565.301M14.658M7.4365Southbound Trade
SZ000725 BOE TECH A5.570+0.010+0.180%2.210B394.918M34.8125Southbound Trade
SZ000858 WULIANGYE71.170-0.480-0.670%657.434M9.240M30.8523Southbound Trade
SZ002142 BANK OF NINGBO34.860+0.200+0.577%352.068M10.157M8.1259Southbound Trade
SZ002352 S.F. HOLDING31.660-0.180-0.565%199.011M6.298M14.1973Southbound Trade
SZ002371 NAURA TECH644.550-3.320-0.512%1.483B2.292M84.3144Southbound Trade
SZ002415 HIKVISION33.760+0.110+0.327%1.304B38.789M21.837Southbound Trade
SZ002475 LUXSHARE PRECIS55.930+0.870+1.580%2.573B45.885M24.4236Southbound Trade
SZ002594 BYD86.140-0.430-0.497%867.488M10.105M24.0615Southbound Trade
SZ002714 MUYUAN FOODS43.290+0.060+0.139%702.773M16.294M15.0312Southbound Trade
SZ003816 CGN POWER4.3100.0000.000%170.272M39.582M22.3316Southbound Trade
SZ300059 EAST MONEY INFO18.880+0.040+0.212%1.107B58.698M24.6797Southbound Trade
SZ300124 INOVANCE TECH55.830-1.320-2.310%925.738M16.517M29.8556Southbound Trade
SZ300274 SUNGROW POWER86.500-1.350-1.537%1.756B20.178M13.2061Southbound Trade
SZ300308 ZHONGJI INNOLIG913.800+11.430+1.267%11.799B12.825M93.2449Southbound Trade
SZ300476 VG TECH233.760+4.750+2.074%4.508B19.168M46.6587Southbound Trade
SZ300502 EOPTOLINK TECH419.320+2.920+0.701%7.503B17.637M61.0871Southbound Trade
SZ300750 CONTEMP AMPEREX330.570-4.920-1.467%6.468B19.588M20.4814Southbound Trade
SZ300760 MINDRAY BIO-MED164.050-5.900-3.472%1.028B6.228M24.4315Southbound Trade
SZ300999 ARAWANA27.540-0.250-0.900%303.904M11.011M47.4828Southbound Trade
SZ302132 AVIC CAC65.160+2.950+4.742%732.846M11.368M50.7283Southbound Trade
SH600000 PUDONG DEV BANK9.2800.0000.000%202.539M21.883M6.1053Northbound Trade
SH600016 MINSHENG BANK3.640+0.010+0.275%370.154M102.049M5.7778Northbound Trade
SH600019 BAOSHAN STEEL5.880+0.050+0.858%388.316M66.226M12.25Northbound Trade
SH600025 HUANENG HYDRO9.680+0.070+0.728%115.704M12.015M21.5111Northbound Trade
SH600028 SINOPEC CORP5.630+0.040+0.716%650.313M116.228M21.4885Northbound Trade
SH600030 CITIC SEC27.290-0.050-0.183%1.044B38.298M13.9235Northbound Trade
SH600031 SANY HEAVY IND20.110+0.140+0.701%485.940M24.269M20.4495Northbound Trade
SH600036 CM BANK41.080+0.180+0.440%913.604M22.278M7.207Northbound Trade
SH600050 UNITED NETWORK4.210-0.030-0.708%175.916M41.678M14.4129Northbound Trade
SH600104 SAIC MOTOR10.900+0.190+1.774%374.765M34.621M12.3164Northbound Trade
SH600150 CHINA CSSC39.370+0.290+0.742%2.705B69.029M31.75Northbound Trade
SH600276 HENGRUI MED44.890-0.820-1.794%1.951B43.459M37.7227Northbound Trade
SH600309 WANHUA CHEM78.400+0.310+0.397%991.592M12.742M19.6491Northbound Trade
SH600406 NARI TECH22.460+0.050+0.223%285.233M12.740M21.5962Northbound Trade
SH600519 MOUTAI1,292.880-16.420-1.254%1.945B1.500M19.6905Northbound Trade
SH600690 HAIER SMARTHOME21.300-0.120-0.560%192.590M9.052M10.0472Northbound Trade
SH600809 SHANXI FEN WINE119.620-2.580-2.111%348.175M2.898M11.9164Northbound Trade
SH600887 YILI IND26.420-0.110-0.415%485.685M18.362M14.4372Northbound Trade
SH600900 YANGTZE POWER27.950+0.080+0.287%868.408M31.201M19.8213Northbound Trade
SH600919 BANK OF JIANGSU12.370+0.110+0.897%382.570M31.024M7.0284Northbound Trade
SH600930 HUADIAN ENERGY3.9600.0000.000%167.212M42.362M22Northbound Trade
SH601066 CSC24.270-0.090-0.369%195.738M8.097M22.2661Northbound Trade
SH601088 CHINA SHENHUA47.010+0.690+1.490%714.281M15.337M17.6729Northbound Trade
SH601127 SERES48.730-0.550-1.116%434.060M8.923M13.2418Northbound Trade
SH601138 FOXCONN IND65.390+0.640+0.988%3.198B48.915M36.736Northbound Trade
SH601166 INDUSTRIAL BANK18.1700.0000.000%497.292M27.388M5.2514Northbound Trade
SH601211 GUOTAI HAITONG17.550+0.050+0.286%341.888M19.544M10.0862Northbound Trade
SH601225 SHAANXI COAL26.450+0.740+2.878%625.413M24.021M15.289Northbound Trade
SH601288 ABC6.810+0.050+0.740%821.306M121.568M8.7308Northbound Trade
SH601318 PING AN56.510+0.810+1.454%1.735B30.933M7.3581Northbound Trade
SH601319 PICC GROUP7.930+0.110+1.407%338.845M43.102M7.5524Northbound Trade
SH601328 BANKCOMM7.310+0.030+0.412%419.796M57.745M6.7685Northbound Trade
SH601398 ICBC8.000+0.060+0.756%850.115M107.078M8Northbound Trade
SH601601 CPIC33.570+0.010+0.030%516.147M15.420M6.0378Northbound Trade
SH601628 CHINA LIFE38.320+0.260+0.683%672.812M17.737M7.0312Northbound Trade
SH601633 GWMOTOR14.850-0.180-1.198%87.798M5.901M12.8017Northbound Trade
SH601658 PSBC5.400-0.020-0.369%316.564M58.729M7.3973Northbound Trade
SH601668 CN STATE CONST4.380+0.010+0.229%408.306M93.285M4.6596Northbound Trade
SH601728 CHINA TELECOM6.260-0.050-0.792%225.175M35.876M17.3889Northbound Trade
SH601766 CRRC6.1900.0000.000%276.826M44.892M13.4565Northbound Trade
SH601816 BJ-SH HIGHSPEED4.800-0.020-0.415%388.984M81.243M17.8439Northbound Trade
SH601818 CEB BANK3.030-0.010-0.329%156.900M51.711M5.2241Northbound Trade
SH601857 PETROCHINA11.450+0.150+1.327%631.153M55.744M13.314Northbound Trade
SH601888 CTG DUTY-FREE53.870-0.720-1.319%666.786M12.402M31.0777Northbound Trade
SH601899 ZIJIN MINING34.090+0.230+0.679%3.404B100.103M17.4821Northbound Trade
SH601919 COSCO SHIP HOLD16.460+0.320+1.983%848.801M51.898M8.2714Northbound Trade
SH601985 CNNP8.980+0.050+0.560%264.735M29.583M19.8234Northbound Trade
SH601988 BANK OF CHINA6.430+0.040+0.626%492.264M76.973M8.6892Northbound Trade
SH601998 CITIC BANK8.890-0.020-0.224%162.525M18.338M7.4083Northbound Trade
SH603259 APPTEC154.800-1.550-0.991%2.749B17.762M23.1045Northbound Trade
SH603288 HAITIAN FLAVOUR33.880-0.180-0.528%157.039M4.640M27.5447Northbound Trade
SH603993XD CMOC18.930+0.080+0.424%2.359B124.162M19.9263Northbound Trade
SH688041 HYGON INFO235.890-1.010-0.426%2.816B11.720M214.4455Northbound Trade
SH688256 CAMBRICON TECH1,053.000-5.990-0.566%4.247B4.012M318.2519Northbound Trade
SH688981 SMIC120.510-1.010-0.831%1.687B13.890M191.2857Northbound Trade
Top
Remark:  Indices is updated on 09/09/2026 11:22
  Stock Quote is delayed at least 15 mins, the updated time is 09/09/2026 11:08
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.