| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 08/07/2026 11:16 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/07/2026 11:16 | |
| Index bar's Futures are real time updated. Last updated: 08/07/2026 11:16 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 14386 | JP-HSI @EP2612F | 0.064 | 192.997M | |
| 13606 | JP-HSI @EC2612D | 0.050 | 159.970M | |
| 13632 | UB-HSI @EC2612F | 0.062 | 122.927M | |
| 13854 | UB-HSI @EP2612D | 0.090 | 120.936M | |
| 13677 | GJALIBA@EC2701C | 0.073 | 79.559M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23016 | GJ-BOCL@EC2607A | 0.070 | +250.000% | |
| 24128 | JP-BOCL@EC2607A | 0.100 | +212.500% | |
| 23244 | UB-BOCL@EC2607A | 0.103 | +151.220% | |
| 23562 | BP-BOCL@EC2607A | 0.094 | +147.368% | |
| 22566 | MS-BOCL@EC2607A | 0.132 | +127.586% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 24577 | MSKSOFT@EP2607A | 0.065 | -48.000% | |
| 20770 | MSBAIDU@EP2607A | 0.034 | -46.875% | |
| 25688 | JP-WPC @EC2607A | 0.080 | -45.578% | |
| 20719 | BIBAIDU@EP2607A | 0.036 | -45.455% | |
| 20823 | HUBAIDU@EP2607A | 0.033 | -45.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13606 | JP-HSI @EC2612D | 0.050 | 3.235B | |
| 14386 | JP-HSI @EP2612F | 0.064 | 2.929B | |
| 13632 | UB-HSI @EC2612F | 0.062 | 2.066B | |
| 13854 | UB-HSI @EP2612D | 0.090 | 1.266B | |
| 13677 | GJALIBA@EC2701C | 0.073 | 1.184B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 54553 | UB#HSI RC2809A | 0.062 | 763.818M | |
| 53765 | JP#HSI RC28094 | 0.066 | 729.947M | |
| 65159 | UB#HSI RP2802S | 0.027 | 641.284M | |
| 63488 | JP#HSI RP29016 | 0.045 | 582.331M | |
| 54454 | MS#HSI RC2812U | 0.064 | 548.494M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 69588 | UB#ALIBARC2612P | 0.074 | +155.172% | |
| 69641 | UB#SMIC RC2612J | 0.027 | +145.455% | |
| 69531 | MS#HSI RC2811O | 0.088 | +137.838% | |
| 68720 | BP#HSI RC2809E | 0.090 | +130.769% | |
| 69904 | SG#HSI RC2809C | 0.089 | +128.205% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 61789 | HS#HSI RP29024 | 0.010 | -82.143% | |
| 65142 | UB#HSI RP2803P | 0.010 | -82.143% | |
| 64500 | JP#HSI RP29019 | 0.011 | -81.356% | |
| 61427 | MS#HSI RP2902M | 0.011 | -81.356% | |
| 66145 | BP#HSI RP2812Q | 0.010 | -81.132% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 65159 | UB#HSI RP2802S | 0.027 | 17.960B | |
| 54553 | UB#HSI RC2809A | 0.062 | 14.072B | |
| 53765 | JP#HSI RC28094 | 0.066 | 12.992B | |
| 63488 | JP#HSI RP29016 | 0.045 | 12.273B | |
| 64102 | SG#HSI RP2903O | 0.042 | 11.818B | |
| No related information. |