Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
27,010.36
+450.41
+1.70%
Index Constituent Turnover
87.607 B
Prv Cls 26,559.95
High 27,111.54
52-W High 28,056.10
Open 26,982.49
Low 26,879.10
52-W Low 19,260.21
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup64.950+0.550+0.854%323.591MHKD{Hot Stocks}6 listed firms see price swing at 9:38amNews
00002CLP HOLDINGSup76.000+0.400+0.529%191.558MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
00003HK & CHINA GASup7.610+0.050+0.661%66.381MHKD{Hot Stocks}HK & CHINA GAS(00003) quoted at HK$7.54, up 3%News
00005HSBC HOLDINGSup139.200+4.400+3.264%1.766BHKDHSI extends its rise to 500+ pts and is now at 27,064News
00006POWER ASSETSdown61.100-1.100-1.768%148.357MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00012HENDERSON LANDup32.460+0.480+1.501%117.479MHKD{Block Trade}HENDERSON LAND: 1.31m shares, or HK$42.67mNews
00016SHK PPTup131.000+3.900+3.068%1.001BHKD{Hot Stocks}2 listed firms see price swing at 3:00pmNews
00027GALAXY ENTup43.920+1.260+2.954%597.436MHKD{Hot Stocks}2 listed firms see price swing at 3:00pmNews
00066MTR CORPORATIONdown35.960-0.700-1.909%246.905MHKD{Hot Stocks}6 listed firms see price swing at 9:38amNews
00101HANG LUNG PPTup9.720+0.240+2.532%66.319MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00175GEELY AUTOup16.660+0.350+2.146%518.727MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
00241ALI HEALTHup6.290+0.190+3.115%392.327MHKD{Hot Stocks}2 listed firms see price swing at 1:12pmNews
00267CITICup12.740+0.350+2.825%151.953MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.77, up 3.1%News
00285BYD ELECTRONICdown33.880-0.040-0.118%154.971MHKD{Hot Stocks}3 listed firms see price swing at 10:14amNews
00288WH GROUPup9.480+0.040+0.424%93.967MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
00291CHINA RES BEERup27.320+0.100+0.367%210.324MHKD{Block Trade}CHINA RES BEER: 2.8m shares, or HK$74.73mNews
00300MIDEA GROUPdown87.800-0.250-0.284%282.644MHKD{Hot Stocks}2 listed firms see price swing at 3:43pmNews
00316OOILup132.500+0.100+0.076%105.770MHKD{Hot Stocks}OOIL(00316) quoted at HK$120, down 5.1%News
00322TINGYIup12.550+0.090+0.722%141.050MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.72, up 3.1%News
00386SINOPEC CORPunchange5.3500.0000.000%479.667MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$5.27, down 3.1%News
00388HKEXup418.400+10.800+2.650%1.280BHKD{Hot Stocks}HKEX(00388) quoted at HK$430.8, down 3%News
00669TECHTRONIC INDup113.000+0.900+0.803%513.797MHKD{Block Trade}TECHTRONIC IND: 531k shares, or HK$60.83mNews
00688CHINA OVERSEASup14.640+0.230+1.596%284.358MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$14.85, up 3.1%News
00700TENCENTup560.000+12.500+2.283%11.937BHKD{Block Trade}TENCENT (00700): 108k shares, or HK$60.05mNews
00728CHINA TELECOMdown4.930-0.140-2.761%445.795MHKD{Hot Stocks}6 Blue Chips of price swing in pre-openingNews
00762CHINA UNICOMdown7.210-0.090-1.233%304.006MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00823LINK REITup35.420+0.400+1.142%186.791MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00836CHINA RES POWERup17.840+0.160+0.905%128.687MHKD{Hot Stocks}3 listed firms see price swing at 1:53pmNews
00857PETROCHINAdown9.210-0.070-0.754%492.272MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00868XINYI GLASSdown10.580-0.030-0.283%206.898MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
00881ZHONGSHENG HLDGup12.160+0.230+1.928%67.145MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$12.28, up 2.9%News
00883CNOOCup24.120+0.100+0.416%1.221BHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00939CCBup8.080+0.110+1.380%1.289BHKD{Block Trade}CCB (00939): 10m shares, or HK$79.05mNews
00941CHINA MOBILEdown78.450-1.750-2.182%2.841BHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00960LONGFOR GROUPup10.580+0.310+3.018%316.718MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$10.81, up 5.3%News
00968XINYI SOLARup3.550+0.030+0.852%256.547MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
00981SMICup70.800+3.200+4.734%3.206BHKD{Hot Stocks}SMIC(00981) quoted at HK$71, up 5%News
00992LENOVO GROUPdown9.200-0.050-0.541%524.525MHKD{Hot Stocks}2 listed firms see price swing at 10:35amNews
01024KUAISHOU-Wdown69.400-1.850-2.596%4.841BHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
01038CKI HOLDINGSdown64.000-0.950-1.463%165.878MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$65.35, up 0.6%News
01044HENGAN INT'Lup28.880+0.260+0.908%43.900MHKD{I-bank focus}Macquarie lowers Hengan Int'l to HKD29.1News
01088CHINA SHENHUAup43.840+1.200+2.814%426.644MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$42.64, up 5%News
01093CSPC PHARMAup9.810+0.150+1.553%714.392MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$9.97, up 3.2%News
01099SINOPHARMdown21.040-0.180-0.848%82.229MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$19.76, down 2.9%News
01109CHINA RES LANDup32.020+0.340+1.073%626.836MHKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
01113CK ASSETup46.420+0.580+1.265%114.790MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$45.3, down 3%News
01177SINO BIOPHARMup6.620+0.140+2.160%236.877MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$6.67, up 2.9%News
01209CHINA RES MIXCup47.460+1.100+2.373%74.246MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$47.78, up 3.1%News
01211BYD COMPANYup94.300+2.000+2.167%970.833MHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$94, up 3%News
01299AIAup86.150+2.650+3.174%1.926BHKDHSI extends its rise to 500+ pts and is now at 27,064News
01378CHINAHONGQIAOup35.300+0.800+2.319%622.466MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
01398ICBCup6.540+0.050+0.770%561.916MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01801INNOVENT BIOup84.700+5.200+6.541%1.088BHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
01810XIAOMI-Wup35.340+0.160+0.455%3.506BHKD{Block Trade}XIAOMI-W (01810): 960k shares, or HK$33.6mNews
01876BUD APACdown8.110-0.090-1.098%89.196MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$8.17, up 2.6%News
01928SANDS CHINA LTDup18.600+0.510+2.819%280.226MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
01929CHOW TAI FOOKup14.350+0.350+2.500%121.992MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01997WHARF REICup28.280+0.280+1.000%31.198MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
02015LI AUTO-Wdown71.600-0.100-0.139%1.100BHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
02020ANTA SPORTSup82.600+2.050+2.545%718.192MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$83.1, up 3.2%News
02057ZTO EXPRESS-Wup186.100+1.100+0.595%415.992MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
02269WUXI BIOup38.180+0.500+1.327%559.468MHKD{Hot Stocks}6 listed firms see price swing at 9:38amNews
02313SHENZHOU INTLdown63.150-0.350-0.551%272.614MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$64.6, up 3%News
02318PING ANup72.900+3.300+4.741%2.958BHKD{Hot Stocks}4 listed firms see price swing at 10:30amNews
02319MENGNIU DAIRYdown17.480-0.190-1.075%511.317MHKD{Hot Stocks}2 listed firms see price swing at 1:21pmNews
02331LI NINGup21.580+0.260+1.220%463.373MHKD{Hot Stocks}LI NING(02331) quoted at HK$21.04, up 3%News
02359WUXI APPTECup116.200+1.000+0.868%477.703MHKD{Hot Stocks}3 listed firms see price swing at 9:39amNews
02382SUNNY OPTICALup59.000+0.450+0.769%343.230MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$57.95, down 3.1%News
02388BOC HONG KONGup42.860+0.880+2.096%485.306MHKD{Hot Stocks}7 Blue Chips of price swing in pre-openingNews
02618JD LOGISTICSup11.300+0.200+1.802%69.530MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$10.85, down 3%News
02628CHINA LIFEup35.240+1.540+4.570%1.724BHKD{Hot Stocks}4 listed firms see price swing at 10:30amNews
02688ENN ENERGYup68.450+0.450+0.662%181.887MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$68.9, up 2.9%News
02899ZIJIN MININGup41.280+2.180+5.575%2.575BHKD{Hot Stocks}2 listed firms see price swing at 1:07pmNews
03690MEITUAN-Wup91.650+0.250+0.274%3.037BHKD{Block Trade}MEITUAN-W (03690): 1.51m shares, or HK$137.64mNews
03692HANSOH PHARMAup37.020+0.540+1.480%265.172MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$35.76, down 3%News
03968CM BANKup49.200+0.020+0.041%749.607MHKD{Block Trade}CM BANK (03968): 1.24m shares, or HK$59.72mNews
03988BANK OF CHINAup4.700+0.040+0.858%433.685MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
06618JD HEALTHup61.700+2.550+4.311%211.676MHKD{Hot Stocks}7 Blue Chips of price swing in pre-openingNews
06690HAIER SMARTHOMEdown26.860-0.040-0.149%371.402MHKD{Hot Stocks}HAIER SMARTHOME(06690) quoted at HK$27.1, up 3%News
06862HAIDILAOup17.680+0.320+1.843%579.828MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
09618JD-SWup108.600+1.700+1.590%467.305MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09633NONGFU SPRINGup49.660+1.280+2.646%140.143MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$48.36, up 3%News
09888BIDU-SWup141.800+4.000+2.903%845.341MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$142.6, up 3.5%News
09901NEW ORIENTAL-Sup49.040+0.440+0.905%247.734MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
09961TRIP.COM-Sup456.800+10.800+2.422%783.993MHKD{Block Trade}TRIP.COM-S (09961): 100k shares, or HK$45.73mNews
09988BABA-Wup158.600+3.600+2.323%7.314BHKD{Block Trade}BABA-W (09988): 1.25m shares, or HK$198.37mNews
09992POP MARTup257.200+14.000+5.757%4.710BHKD{Hot Stocks}2 listed firms see price swing at 11:39amNews
09999NTES-Sup191.000+2.700+1.434%994.307MHKD{Block Trade}NTES-S (09999): 200k shares, or HK$37.97mNews
Top
Remark:  Indices is updated on 09/02/2026 15:26
  Stock Quote is delayed at least 15 mins, the updated time is 09/02/2026 15:07
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.