Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
19,082.94
+119.26
+0.63%
Index Constituent Turnover
55.881 B
Prv Cls 18,963.68
High 19,121.51
52-W High 20,361.03
Open 18,904.58
Low 18,827.60
52-W Low 14,794.16
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup41.850+0.700+1.701%213.068MHKD{Hot Stocks}2 listed firms see price swing at 11:36amNews
00002CLP HOLDINGSup65.600+0.100+0.153%105.877MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASup6.310+0.030+0.478%63.503MHKDSummary of listed companies announcements (1)News
00005HSBC HOLDINGSdown67.750-0.250-0.368%759.576MHKDSummary of listed companies announcements (1)News
00006POWER ASSETSup46.950+0.250+0.535%76.686MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$46.35, up 3%News
00011HANG SENG BANKup109.200+0.100+0.092%112.534MHKDSummary of listed companies announcements (1)News
00012HENDERSON LANDup25.100+0.300+1.210%51.929MHKDSummary of listed companies announcements (1)News
00016SHK PPTup77.950+0.950+1.234%194.434MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$76.65, up 3.1%News
00017NEW WORLD DEVunchange9.2900.0000.000%61.483MHKD{Hot Stocks}2 listed firms see price swing at 1:35pmNews
00027GALAXY ENTup38.200+0.900+2.413%402.740MHKD{Block Trade}Trading session block trades at 9:00amNews
00066MTR CORPORATIONup28.500+0.650+2.334%122.005MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTup8.280+0.160+1.970%92.753MHKD{Hot Stocks}2 listed firms see price swing at 1:12pmNews
00175GEELY AUTOup9.910+0.020+0.202%331.999MHKDSummary of listed companies announcements (1)News
00241ALI HEALTHunchange3.1700.0000.000%85.163MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.16, up 3.3%News
00267CITICup8.330+0.110+1.338%112.338MHKDSummary of listed companies announcements (1)News
00288WH GROUPup5.810+0.070+1.220%173.470MHKDSummary of listed companies announcements (1)News
00291CHINA RES BEERup38.200+0.050+0.131%210.914MHKD{Hot Stocks}CHINA RES BEER(00291) quoted at HK$38.7, up 5.2%News
00316OOILup136.600+7.100+5.483%213.414MHKD{Hot Stocks}5 listed firms see price swing at 9:32amNews
00322TINGYIup9.910+0.160+1.641%71.739MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
00386SINOPEC CORPup5.120+0.030+0.589%522.272MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$5.06, up 4.8%News
00388HKEXdown284.000-1.800-0.630%1.449BHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00669TECHTRONIC INDup114.100+2.100+1.875%243.217MHKDSummary of listed companies announcements (2)News
00688CHINA OVERSEASdown15.280-0.120-0.779%314.386MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
00700TENCENTup378.400+7.400+1.995%6.170BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00762CHINA UNICOMup6.260+0.030+0.482%214.120MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00823LINK REITup36.050+0.650+1.836%341.945MHKD{Block Trade}LINK REIT (00823): 986k shares, or HK$35.28mNews
00836CHINA RES POWERup21.450+0.350+1.659%292.965MHKD{Hot Stocks}CHINA RES POWER quoted at HK$20.95, up 5.3%News
00857PETROCHINAdown7.580-0.100-1.302%719.076MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$7.68, up 4.6%News
00868XINYI GLASSup10.320+0.240+2.381%108.148MHKD{Hot Stocks}3 listed firms see price swing at 11:22amNews
00881ZHONGSHENG HLDGdown14.880-0.140-0.932%35.764MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00883CNOOCdown19.980-0.520-2.537%2.244BHKD{Hot Stocks}CNOOC(00883) quoted at HK$19.9, down 2.9%News
00939CCBdown5.620-0.020-0.355%2.846BHKD{Block Trade}CCB (00939): 6.46m shares, or HK$36.24mNews
00941CHINA MOBILEdown73.400-0.600-0.811%1.945BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$74.1, up 5%News
00960LONGFOR GROUPdown12.520-0.040-0.318%219.652MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
00968XINYI SOLARdown5.650-0.120-2.080%156.944MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
00981SMICup16.300+0.040+0.246%402.636MHKDSummary of listed companies announcements (2)News
00992LENOVO GROUPunchange10.1200.0000.000%270.517MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$10.34, up 10%News
01038CKI HOLDINGSup47.750+0.750+1.596%86.434MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$47.1, up 3.3%News
01044HENGAN INT'Lup28.950+0.400+1.401%33.029MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$28.7, up 3.1%News
01088CHINA SHENHUAdown36.100-0.400-1.096%750.681MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
01093CSPC PHARMAup6.880+0.020+0.292%146.184MHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
01099SINOPHARMup22.250+0.750+3.488%123.469MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$22.15, up 3%News
01109CHINA RES LANDdown31.500-0.600-1.869%435.077MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
01113CK ASSETup35.400+0.750+2.165%149.633MHKDSummary of listed companies announcements (3)News
01177SINO BIOPHARMdown3.070-0.040-1.286%148.723MHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
01209CHINA RES MIXCup29.650+0.250+0.850%77.779MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$29.6, up 3.3%News
01211BYD COMPANYdown222.400-1.000-0.448%715.630MHKDSummary of listed companies announcements (4)News
01299AIAup64.300+0.100+0.156%1.231BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01378CHINAHONGQIAOup11.780+0.100+0.856%302.390MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
01398ICBCup4.540+0.010+0.221%1.765BHKD{Hot Stocks}ICBC(01398) quoted at HK$4.56, up 4.8%News
01810XIAOMI-Wdown19.360-0.040-0.206%1.548BHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
01876BUD APACup11.340+0.020+0.177%70.390MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
01928SANDS CHINA LTDup20.750+0.700+3.491%347.850MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$20.7, up 3.2%News
01929CHOW TAI FOOKdown10.600-0.040-0.376%48.653MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$10.46, down 5.1%News
01997WHARF REICup25.750+0.400+1.578%22.482MHKD{Hot Stocks}2 listed firms see price swing at 11:21amNews
02015LI AUTO-Wdown104.900-0.600-0.569%659.228MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
02020ANTA SPORTSdown90.300-0.750-0.824%474.295MHKDSummary of listed companies announcements (4)News
02269WUXI BIOdown14.120-0.540-3.683%3.991BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$13.72, down 6.4%News
02313SHENZHOU INTLdown85.700-0.500-0.580%239.547MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
02318PING ANunchange41.2500.0000.000%1.637BHKD{Block Trade}PING AN (02318): 883k shares, or HK$35.84mNews
02319MENGNIU DAIRYdown16.940-0.020-0.118%488.933MHKD{Block Trade}MENGNIU DAIRY (02319): 2m shares, or HK$33.8mNews
02331LI NINGdown21.500-0.800-3.587%333.660MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
02359WUXI APPTECup39.800+1.700+4.462%1.278BHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$43.3, up 13.6%News
02382SUNNY OPTICALdown41.950-0.200-0.474%269.142MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
02388BOC HONG KONGdown24.950-0.200-0.795%143.464MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$24.8, up 2.9%News
02628CHINA LIFEup11.760+0.200+1.730%578.812MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$11.9, up 2.9%News
02688ENN ENERGYdown76.500-0.150-0.196%211.373MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
02899ZIJIN MININGdown18.020-0.100-0.552%439.433MHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$18.08, up 3%News
03690MEITUAN-Wup122.400+3.800+3.204%3.028BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$122, up 2.9%News
03692HANSOH PHARMAdown18.060-0.040-0.221%31.248MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03968CM BANKup38.500+0.650+1.717%820.170MHKD{Hot Stocks}2 listed firms see price swing at 10:20amNews
03988BANK OF CHINAdown3.730-0.010-0.267%1.601BHKD{Hot Stocks}2 listed firms see price swing at 10:09amNews
06098CG SERVICESunchange6.0000.0000.000%87.220MHKD{Hot Stocks}CG SERVICES(06098) quoted at HK$6, up 4.9%News
06618JD HEALTHup30.200+0.700+2.373%121.199MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$30.35, up 2.9%News
06690HAIER SMARTHOMEup31.900+0.800+2.572%197.501MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06862HAIDILAOup20.100+0.200+1.005%173.041MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$19.98, up 5.3%News
09618JD-SWup130.000+3.400+2.686%1.197BHKDSummary of listed companies announcements (6)News
09633NONGFU SPRINGup46.450+0.450+0.978%171.301MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
09888BIDU-SWunchange107.2000.0000.000%460.424MHKDSummary of listed companies announcements (6)News
09961TRIP.COM-Sup422.000+1.200+0.285%299.988MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$423.2, up 3.2%News
09988BABA-SWup80.850+2.900+3.720%4.663BHKD{Hot Stocks}3 listed firms see price swing at 10:22amNews
09999NTES-Sup154.200+0.900+0.587%607.116MHKD{Block Trade}Trading session block trades at 9:00amNews
Top
Remark:  Indices is updated on 13/05/2024 15:03
  Stock Quote is delayed at least 15 mins, the updated time is 13/05/2024 14:47
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.