恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Hang Seng Index

24,940.33

-334.63

-1.32%

Index Constituent Turnover

41.905 B

Prv Cls	25,274.96
High	25,021.81
52-W High	28,056.10

Open	24,985.18
Low	24,889.64
52-W Low	22,518.00

Related ETFs Index Info

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	69.900	-0.450	-0.640%	117.368M	HKD	{Block Trade}CKH HOLDINGS (00001): 482k shares, or HK$33.21m
00002	CLP HOLDINGS	79.100	+0.050	+0.063%	103.181M	HKD	{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$79.2, up 0.2%
00003	HK & CHINA GAS	7.270	-0.060	-0.819%	56.772M	HKD	{Hot Stocks}7 Blue Chips of price swing at 9:30am
00005	HSBC HOLDINGS	164.200	-1.800	-1.084%	455.790M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00006	POWER ASSETS	61.000	-0.150	-0.245%	42.948M	HKD	{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.05, up 3.1%
00012	HENDERSON LAND	26.720	+0.240	+0.906%	67.162M	HKD	{Hot Stocks}2 listed firms see price swing at 10:41am
00016	SHK PPT	117.000	-1.300	-1.099%	221.665M	HKD	{Hot Stocks}8 listed firms see price swing at 9:30am
00027	GALAXY ENT	32.560	-0.660	-1.987%	135.945M	HKD	{Block Trade}Pre-opening block trades at 9:05am (1)
00066	MTR CORPORATION	33.340	+0.240	+0.725%	73.030M	HKD	{Hot Stocks}2 listed firms see price swing at 9:33am
00101	HANG LUNG PPT	6.925	-0.080	-1.142%	14.971M	HKD	{Hot Stocks}3 listed firms see price swing at 9:40am
00175	GEELY AUTO	16.130	-0.470	-2.831%	445.455M	HKD	{Hot Stocks}2 Blue Chips of price swing at 9:30am
00241	ALI HEALTH	3.000	-0.050	-1.639%	80.525M	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.045, down 3%
00267	CITIC	13.790	+0.010	+0.073%	82.550M	HKD	{Hot Stocks}2 listed firms see price swing at 11:15am
00285	BYD ELECTRONIC	24.420	-0.480	-1.928%	76.659M	HKD	{Hot Stocks}BYD ELECTRONIC quoted at HK$24.14, down 3.1%
00288	WH GROUP	6.920	-0.180	-2.535%	282.654M	HKD	{Hot Stocks}4 listed firms see price swing at 9:39am
00291	CHINA RES BEER	18.910	-0.110	-0.578%	324.492M	HKD	{Block Trade}CHINA RES BEER (00291): 4m shares, or HK$75.58m
00300	MIDEA GROUP	98.800	+0.150	+0.152%	114.592M	HKD	{Block Trade}MIDEA GROUP (00300): 2.2m shares, or HK$213.74m
00316	OOIL	144.200	-4.410	-2.968%	92.531M	HKD	{Hot Stocks}4 listed firms see price swing at 9:39am
00322	TINGYI	11.990	-0.070	-0.580%	57.119M	HKD	{Hot Stocks}4 listed firms see price swing at 9:39am
00386	SINOPEC CORP	4.860	-0.060	-1.220%	186.227M	HKD	{Hot Stocks}2 listed firms see price swing at 9:48am
00388	HKEX	397.600	-2.800	-0.699%	308.460M	HKD	{Block Trade}HKEX (00388): 92k shares, or HK$36.63m
00669	TECHTRONIC IND	128.100	-3.600	-2.733%	521.578M	HKD	{Hot Stocks}TECHTRONIC IND quoted at HK$127.6, down 3.1%
00688	CHINA OVERSEAS	12.830	-0.130	-1.003%	80.081M	HKD	{Block Trade}Pre-opening block trades at 9:05am (1)
00700	TENCENT	426.200	-7.800	-1.797%	5.095B	HKD	{Block Trade}Pre-opening block trades at 9:00am
00728	CHINA TELECOM	4.620	+0.070	+1.538%	113.724M	HKD	{Hot Stocks}CHINA TELECOM quoted at HK$4.62, down 2.9%
00762	CHINA UNICOM	5.930	+0.155	+2.684%	318.209M	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$5.945, up 2.9%
00823	LINK REIT	38.480	-0.380	-0.978%	73.224M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00836	CHINA RES POWER	18.880	+0.041	+0.218%	119.001M	HKD	{Hot Stocks}CHINA RES POWER quoted at HK$19.24, up 3.1%
00857	PETROCHINA	10.250	+0.120	+1.185%	551.207M	HKD	{Hot Stocks}PETROCHINA(00857) quoted at HK$10.25, up 2.9%
00868	XINYI GLASS	8.940	-0.150	-1.650%	22.239M	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$9.295, up 3.2%
00883	CNOOC	25.140	+0.260	+1.045%	961.637M	HKD	{Southbound Funds}Net Inflow HK$6.13b
00939	CCB	9.710	+0.100	+1.041%	948.193M	HKD	{Hot Stocks}7 listed firms see price swing in pre-opening
00941	CHINA MOBILE	78.950	0.000	0.000%	359.375M	HKD	{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61m
00960	LONGFOR GROUP	6.015	-0.070	-1.150%	58.771M	HKD	{Hot Stocks}2 listed firms see price swing at 9:53am
00968	XINYI SOLAR	2.125	-0.040	-1.848%	22.847M	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.23, up 3%
00981	SMIC	63.600	-1.400	-2.154%	1.868B	HKD	{Southbound Funds}Net Inflow HK$6.13b
00992	LENOVO GROUP	32.180	-0.240	-0.740%	819.382M	HKD	{Hot Stocks}3 listed firms see price swing at 9:36am
01024	KUAISHOU-W	31.460	-0.860	-2.661%	631.037M	HKD	{Hot Stocks}KUAISHOU-W(01024) quoted at HK$31.36, down 3%
01038	CKI HOLDINGS	66.100	-0.200	-0.302%	26.755M	HKD	{Hot Stocks}2 Blue Chips of price swing at 9:30am
01044	HENGAN INT'L	21.320	-0.040	-0.187%	35.866M	HKD	{Hot Stocks}HENGAN INT'L(01044) quoted at HK$21.38, up 2.9%
01088	CHINA SHENHUA	46.640	-0.220	-0.469%	274.754M	HKD	{Hot Stocks}2 listed firms see price swing at 10:13am
01093	CSPC PHARMA	8.755	-0.345	-3.791%	530.295M	HKD	{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.81, down 3.2%
01099	SINOPHARM	15.460	-0.240	-1.529%	30.088M	HKD	{Block Trade}SINOPHARM (01099): 2.53m shares, or HK$39.81m
01109	CHINA RES LAND	29.760	-0.069	-0.231%	220.059M	HKD	{Block Trade}CHINA RES LAND: 2.38m shares, or HK$71.61m
01113	CK ASSET	48.020	-0.080	-0.166%	105.996M	HKD	{Block Trade}Pre-opening block trades at 9:01am
01177	SBP GROUP	5.525	-0.085	-1.515%	167.608M	HKD	{Hot Stocks}2 listed firms see price swing at 9:51am
01209	CHINA RES MIXC	38.680	-0.751	-1.905%	55.794M	HKD	{Hot Stocks}CHINA RES MIXC quoted at HK$41.06, up 2.9%
01211	BYD COMPANY	79.550	-2.250	-2.751%	950.302M	HKD	{Hot Stocks}BYD COMPANY(01211) quoted at HK$79.35, down 3%
01299	AIA	76.300	-0.650	-0.845%	754.487M	HKD	{Block Trade}Pre-opening block trades at 9:02am (1)
01347	HUA HONG GRACE	113.800	+2.200	+1.971%	828.253M	HKD	{Hot Stocks}4 listed firms see price swing at 9:39am
01378	CHINAHONGQIAO	23.680	-0.780	-3.189%	366.253M	HKD	{Hot Stocks}2 listed firms see price swing at 9:36am
01398	ICBC	7.575	+0.030	+0.398%	371.735M	HKD	{Block Trade}Pre-opening block trades at 9:01am
01519	J&T EXPRESS-W	9.475	-0.140	-1.456%	65.432M	HKD	{Block Trade}Pre-opening block trades at 9:02am (1)
01801	INNOVENT BIO	95.550	-2.650	-2.699%	606.297M	HKD	{Hot Stocks}INNOVENT BIO(01801) quoted at HK$95.3, down 3%
01810	XIAOMI-W	25.920	-0.460	-1.744%	1.683B	HKD	{Hot Stocks}XIAOMI-W(01810) quoted at HK$26.1, down 3%
01876	BUD APAC	5.925	-0.120	-1.985%	60.812M	HKD	{Hot Stocks}BUD APAC(01876) quoted at HK$5.96, up 5%
01928	SANDS CHINA LTD	13.460	-0.330	-2.393%	112.581M	HKD	{Block Trade}Pre-opening block trades at 9:05am
01929	CHOW TAI FOOK	12.020	-0.120	-0.988%	59.241M	HKD	{Weekly Review}Best/Worst Performers of HSI This Week
01997	WHARF REIC	31.540	-0.200	-0.630%	53.081M	HKD	{Hot Stocks}WHARF REIC(01997) quoted at HK$31.66, up 3.2%
02015	LI AUTO-W	46.740	-0.880	-1.848%	158.953M	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$47.84, down 3%
02020	ANTA SPORTS	72.500	-1.000	-1.361%	303.453M	HKD	{Block Trade}Pre-opening block trades at 9:05am
02057	ZTO EXPRESS-W	162.400	-0.600	-0.368%	132.610M	HKD	{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$166.4, up 3%
02269	WUXI BIO	47.440	-1.400	-2.867%	650.566M	HKD	{Hot Stocks}WUXI BIO(02269) quoted at HK$47.28, down 3.2%
02313	SHENZHOU INTL	35.700	-0.280	-0.778%	76.889M	HKD	{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$37.62, up 3.1%
02318	PING AN	54.750	-0.700	-1.262%	1.119B	HKD	{Block Trade}PING AN (02318): 2.35m shares, or HK$130.01m
02319	MENGNIU DAIRY	18.150	-0.050	-0.275%	93.684M	HKD	{Hot Stocks}MENGNIU DAIRY quoted at HK$17.97, down 2.9%
02331	LI NING	13.180	-0.190	-1.421%	260.256M	HKD	{Hot Stocks}LI NING(02331) quoted at HK$13.5, down 5.1%
02338	WEICHAI POWER	31.640	-2.380	-6.996%	381.940M	HKD	{Hot Stocks}WEICHAI POWER quoted at HK$32.34, down 4.9%
02359	WUXI APPTEC	192.000	-1.200	-0.621%	219.604M	HKD	{Block Trade}Pre-opening block trades at 9:05am
02382	SUNNY OPTICAL	69.050	-0.550	-0.790%	259.595M	HKD	{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$69.4, up 3.1%
02388	BOC HONG KONG	51.350	-0.071	-0.138%	120.814M	HKD	{Hot Stocks}BOC HONG KONG(02388) quoted at HK$53, up 1.7%
02600	CHALCO	8.725	-0.175	-1.966%	209.184M	HKD	{Hot Stocks}CHALCO(02600) quoted at HK$8.97, up 3%
02618	JD LOGISTICS	10.710	-0.170	-1.563%	56.420M	HKD	{Hot Stocks}JD LOGISTICS(02618) quoted at HK$11.36, up 3.3%
02628	CHINA LIFE	30.080	+0.600	+2.035%	588.562M	HKD	{Hot Stocks}CHINA LIFE(02628) quoted at HK$29.68, down 2.9%
02688	ENN ENERGY	50.750	-0.700	-1.361%	74.295M	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$51.1, up 3.2%
02899	ZIJIN MINING	37.200	-0.400	-1.064%	361.224M	HKD	{Block Trade}Pre-opening block trades at 9:05am (1)
03690	MEITUAN-W	75.150	-2.650	-3.406%	1.825B	HKD	{Hot Stocks}MEITUAN-W(03690) quoted at HK$75.35, down 3.1%
03692	HANSOH PHARMA	33.700	-1.100	-3.161%	229.654M	HKD	{Hot Stocks}2 listed firms see price swing at 9:54am
03750	CATL	560.000	-2.000	-0.356%	370.290M	HKD	{Hot Stocks}CATL(03750) quoted at HK$556, down 2.9%
03968	CM BANK	52.050	+0.200	+0.386%	167.716M	HKD	{Block Trade}Pre-opening block trades at 9:05am (2)
03988	BANK OF CHINA	5.945	+0.030	+0.507%	424.612M	HKD	{Block Trade}Pre-opening block trades at 9:05am (2)
03993	CMOC	17.310	-0.490	-2.753%	225.985M	HKD	{Hot Stocks}2 listed firms see price swing at 9:44am
06160	BEONE MEDICINES	207.600	-1.000	-0.479%	298.146M	HKD	{Hot Stocks}BEONE MEDICINES quoted at HK$206.6, down 2.9%
06181	LAOPU GOLD	387.600	-13.400	-3.342%	163.229M	HKD	{Hot Stocks}LAOPU GOLD(06181) quoted at HK$389.8, down 2.8%
06618	JD HEALTH	34.520	-0.740	-2.099%	144.286M	HKD	{Hot Stocks}2 listed firms see price swing at 9:53am
06690	HAIER SMARTHOME	20.860	-0.200	-0.950%	50.910M	HKD	{Hot Stocks}HAIER SMARTHOME quoted at HK$20.98, down 3%
06862	HAIDILAO	9.995	-0.345	-3.337%	308.768M	HKD	{Hot Stocks}2 listed firms see price swing at 10:42am
09618	JD-SW	105.400	-0.900	-0.847%	348.900M	HKD	{Block Trade}Pre-opening block trades at 9:02am (2)
09633	NONGFU SPRING	39.580	-1.000	-2.464%	191.317M	HKD	{Hot Stocks}NONGFU SPRING quoted at HK$41.68, down 3.1%
09888	BIDU-W	89.800	-2.400	-2.603%	491.180M	HKD	{Hot Stocks}4 China concepts shares price swing at 9:30am
09901	NEW ORIENTAL-S	42.920	-1.280	-2.896%	46.186M	HKD	{Hot Stocks}NEW ORIENTAL-S quoted at HK$42.88, down 3%
09961	TRIP.COM-S	307.600	-9.000	-2.843%	600.482M	HKD	{Hot Stocks}4 China concepts shares price swing at 9:30am
09988	BABA-W	105.900	-3.900	-3.552%	4.120B	HKD	{Hot Stocks}4 China concepts shares price swing at 9:30am
09992	POP MART	153.300	-2.800	-1.794%	489.779M	HKD	{Block Trade}POP MART (09992): 430k shares, or HK$66.22m
09999	NTES	181.500	-1.700	-0.928%	473.725M	HKD	{Hot Stocks}NTES(09999) quoted at HK$182.5, down 3%

Top

Remark:	Indices is updated on 10/09/2026 13:09
	Stock Quote is delayed at least 15 mins, the updated time is 10/09/2026 12:51

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.