Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
22,849.81
-352.72
-1.52%
Index Constituent Turnover
132.957 B
Prv Cls 23,202.53
High 22,998.30
52-W High 24,874.39
Open 22,638.21
Low 22,638.21
52-W Low 16,044.45
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown43.850-0.450-1.016%581.809MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
00002CLP HOLDINGSup63.950+0.300+0.471%260.189MHKD{I-bank focus}HSBC raises CLP Holdings (00002) to HKD78News
00003HK & CHINA GASup6.900+0.100+1.471%322.676MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
00005HSBC HOLDINGSdown86.100-1.900-2.159%2.433BHKD{Block Trade}Pre-opening block trades at 9:01amNews
00006POWER ASSETSup48.050+0.450+0.945%216.599MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$48.2, down 3.1%News
00011HANG SENG BANKdown105.400-1.800-1.679%207.756MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00012HENDERSON LANDdown22.450-0.200-0.883%70.942MHKD{Hot Stocks}HENDERSON LAND quoted at HK$22.35, down 2.8%News
00016SHK PPTdown73.650-0.600-0.808%171.398MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00027GALAXY ENTdown30.150-0.350-1.148%273.065MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$30.5, down 3%News
00066MTR CORPORATIONdown25.700-0.300-1.154%144.269MHKD{Hot Stocks}MTR CORPORATION quoted at HK$25.3, down 3.1%News
00101HANG LUNG PPTdown6.750-0.090-1.316%52.305MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$6.84, up 3%News
00175GEELY AUTOdown16.980-0.420-2.414%1.015BHKD{Hot Stocks}8 Blue Chips of price swing in pre-openingNews
00241ALI HEALTHdown4.760-0.040-0.833%311.679MHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
00267CITICdown9.420-0.230-2.383%195.403MHKD{Hot Stocks}3 listed firms see price swing at 9:49amNews
00285BYD ELECTRONICdown37.100-3.550-8.733%1.800BHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$36.65, down 9.8%News
00288WH GROUPup7.290+0.020+0.275%358.121MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$7.27, up 3.1%News
00291CHINA RES BEERup29.000+0.300+1.045%452.480MHKD{Hot Stocks}2 listed firms see price swing at 10:38amNews
00316OOILdown111.800-6.200-5.254%382.470MHKD{Hot Stocks}OOIL(00316) quoted at HK$111.7, down 5.3%News
00322TINGYIup13.000+0.440+3.503%178.364MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.96, up 3.2%News
00386SINOPEC CORPdown4.100-0.040-0.966%555.398MHKD{Block Trade}SINOPEC CORP: 10.86m shares, or HK$44.46mNews
00388HKEXdown346.400-7.400-2.092%3.932BHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00669TECHTRONIC INDdown82.200-11.600-12.367%1.274BHKD{Block Trade}Trading session block trades at 1:48pmNews
00688CHINA OVERSEASup13.580+0.160+1.192%358.448MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
00700TENCENTdown497.800-6.200-1.230%14.472BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00762CHINA UNICOMup9.090+0.130+1.451%451.388MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
00823LINK REITdown36.950-0.050-0.135%442.502MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00836CHINA RES POWERdown19.100-0.080-0.417%351.531MHKD{Hot Stocks}CHINA RES POWER quoted at HK$18.78, up 3.1%News
00857PETROCHINAdown6.300-0.070-1.099%936.667MHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
00868XINYI GLASSdown7.730-0.070-0.897%124.873MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$7.79, down 3.1%News
00881ZHONGSHENG HLDGdown13.460-0.600-4.267%109.967MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$13.34, down 5.1%News
00883CNOOCdown18.440-0.400-2.123%1.955BHKD{Hot Stocks}CNOOC(00883) quoted at HK$19.12, up 3.2%News
00939CCBdown6.910-0.020-0.289%2.677BHKD{Hot Stocks}3 listed firms see price swing at 9:49amNews
00941CHINA MOBILEdown83.600-0.250-0.298%1.506BHKD{Block Trade}Trading session block trades at 9:00amNews
00960LONGFOR GROUPup10.160+0.160+1.600%313.235MHKD{I-bank focus}HSBC lowers Longfor Group (00960) to HKD11.4News
00968XINYI SOLARdown2.970-0.050-1.656%165.557MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.04, down 2.6%News
00981SMICup45.050+0.350+0.783%5.434BHKD{Hot Stocks}SMIC(00981) quoted at HK$46.35, up 3.7%News
00992LENOVO GROUPdown9.830-0.830-7.786%1.804BHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
01024KUAISHOU-Wdown56.200-1.250-2.176%2.266BHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
01038CKI HOLDINGSup48.100+0.450+0.944%156.354MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$48.2, down 4.9%News
01044HENGAN INT'Ldown21.400-0.200-0.926%95.760MHKD{Hot Stocks}2 listed firms see price swing at 3:49pmNews
01088CHINA SHENHUAup32.600+0.400+1.242%659.345MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$32.45, up 2.9%News
01093CSPC PHARMAunchange5.5300.0000.000%1.022BHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
01099SINOPHARMup18.540+0.140+0.761%114.882MHKD{I-bank focus}Daiwa lowers Sinopharm (01099) to HKD21News
01109CHINA RES LANDup26.300+0.450+1.741%629.311MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$26.6, up 2.9%News
01113CK ASSETdown31.500-0.150-0.474%102.468MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
01177SINO BIOPHARMdown3.890-0.060-1.519%532.775MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$3.83, down 3%News
01209CHINA RES MIXCup35.450+0.500+1.431%190.267MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
01211BYD COMPANYdown374.800-6.600-1.730%3.714BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$369.8, down 3%News
01299AIAdown59.650-0.550-0.914%2.087BHKD{Block Trade}AIA (01299): 816k shares, or HK$48.5mNews
01378CHINAHONGQIAOdown14.600-0.800-5.195%1.136BHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$14.62, down 5.1%News
01398ICBCdown5.460-0.070-1.266%1.160BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
01810XIAOMI-Wup45.900+1.350+3.030%20.291BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$46.1, up 3.5%News
01876BUD APACdown9.110-0.260-2.775%434.748MHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
01928SANDS CHINA LTDdown15.580-0.280-1.765%225.686MHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
01929CHOW TAI FOOKdown9.730-0.070-0.714%329.350MHKD{Hot Stocks}8 Blue Chips of price swing in pre-openingNews
01997WHARF REICup19.480+0.300+1.564%96.601MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$19.88, up 5.1%News
02015LI AUTO-Wdown97.500-2.700-2.695%1.098BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$97.1, down 3.1%News
02020ANTA SPORTSdown85.300-0.900-1.044%544.012MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$85.7, down 2.9%News
02269WUXI BIOdown24.850-1.400-5.333%2.375BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$24.9, down 5.1%News
02313SHENZHOU INTLdown53.100-8.750-14.147%2.393BHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
02318PING ANdown46.900-0.750-1.574%1.707BHKD{Block Trade}PING AN (02318): 1.26m shares, or HK$59.66mNews
02319MENGNIU DAIRYdown19.460-0.120-0.613%258.753MHKD{Block Trade}Trading session block trades at 9:05amNews
02331LI NINGdown15.540-0.080-0.512%491.693MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
02359WUXI APPTECdown64.150-4.400-6.419%684.393MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$65.25, down 4.8%News
02382SUNNY OPTICALdown69.650-4.950-6.635%2.158BHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
02388BOC HONG KONGdown30.850-0.650-2.063%466.490MHKD{I-bank focus}HSBC raises BOC Hong Kong (02388) to HKD34.2News
02628CHINA LIFEdown15.200-0.380-2.439%806.887MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$15.12, down 3%News
02688ENN ENERGYdown64.350-0.150-0.233%551.383MHKD{Block Trade}ENN ENERGY (02688): 499k shares, or HK$31.99mNews
02899ZIJIN MININGdown16.940-0.380-2.194%1.229BHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
03690MEITUAN-Wup157.900+0.100+0.063%5.179BHKD{Hot Stocks}5 China concepts shares swing in pre-openingNews
03692HANSOH PHARMAdown23.700-0.750-3.067%663.273MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
03968CM BANKdown44.750-0.500-1.105%754.590MHKD{Block Trade}CM BANK (03968): 1m shares, or HK$46mNews
03988BANK OF CHINAdown4.620-0.060-1.282%1.517BHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$4.73, up 3.1%News
06618JD HEALTHdown33.000-0.650-1.932%361.448MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
06690HAIER SMARTHOMEdown22.900-2.000-8.032%1.712BHKD{Hot Stocks}8 Blue Chips of price swing in pre-openingNews
06862HAIDILAOup17.720+0.240+1.373%395.820MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$17.34, down 3%News
09618JD-SWdown153.500-8.400-5.188%2.400BHKD{Hot Stocks}5 China concepts shares swing in pre-openingNews
09633NONGFU SPRINGunchange34.4500.0000.000%297.013MHKD{Hot Stocks}2 listed firms see price swing at 3:36pmNews
09888BIDU-SWdown87.800-2.200-2.444%913.691MHKD{Hot Stocks}5 China concepts shares swing in pre-openingNews
09901NEW ORIENTAL-Sdown36.600-1.050-2.789%152.276MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$36.5, down 3.1%News
09961TRIP.COM-Sdown488.000-7.200-1.454%896.041MHKD{Hot Stocks}2 listed firms see price swing at 10:39amNews
09988BABA-Wdown123.500-6.500-5.000%20.483BHKD{Hot Stocks}5 China concepts shares swing in pre-openingNews
09999NTES-Sdown164.700-0.500-0.303%932.405MHKD{Hot Stocks}2 listed firms see price swing at 10:26amNews
Top
Remark:  Indices is updated on 03/04/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 03/04/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.