Quote | Super Quote
Industry Overview
DefaultCombine
Software & Services - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00020SENSETIME-W down1.460-0.680%1.523B48.865BHKD0.000 
00046COMPUTER & TECHdown2.220-0.448%4,440549.424MHKD4.95516.444PE
00082CRAZY SPORTSup0.117+6.364%844,067529.558MHKD0.000 
00268KINGDEE INT'Lunchange9.4200.000%134.558M33.853BHKD0.000 
00302CMGEup1.360+0.741%25.449M3.744BHKD0.000 
00318VONGROUPunchange0.3050.000%350.00082.602MHKD0.0005.232PE
00327PAX GLOBALup6.640+1.220%3.611M7.109BHKD6.6276.177PE
00354CHINASOFT INT'Lup4.810+2.123%185.300M13.678BHKD1.68616.889PE
00400INGDANup1.040+0.971%531,4501.450BHKD0.0006.137PE
00418FOUNDER HOLDdown0.530-1.852%340,820635.866MHKD0.00010.600PE
00434BOYAAup2.060+13.812%17.744M1.462BHKD1.80610.552PE
00439KUANGCHIunchange0.6800.000%174,832418.671MHKD0.000 
00465FUTONG TECHdown0.305-1.613%36,60094.931MHKD0.000 
00536TRADELINKup0.970+4.301%935,100770.795MHKD10.3097.638PE
00596INSPUR DIGI ENTunchange3.9900.000%8.165M4.556BHKD0.75220.530PE
00696TRAVELSKY TECHup11.400+4.396%54.159M10.631BHKD1.54521.581PE
00700TENCENT up378.200+1.941%7.728B3,562.452BHKD0.89928.201PE
00771AUTOMATED SYSup0.640+3.226%270,260533.566MHKD4.6884.064PE
00776IMPERIUM TEC GPup4.050+0.998%1.192M1.260BHKD0.000 
00777NETDRAGONup11.880+1.020%5.061M6.311BHKD15.15210.481PE
007977ROADunchange2.2900.000%0.0006.305BHKD0.000 
00799IGGunchange3.3100.000%12.310M3.907BHKD0.00052.960PE
00802CHINA E-WALLETunchange0.0450.000%0.00027.160MHKD0.000 
00818HI SUN TECHup0.520+4.000%138,0151.444BHKD0.0003.077PE
00856VSTECSup5.150+0.980%8.942M7.400BHKD4.9907.848PE
00861DC HOLDINGSup3.030+0.331%16.562M5.071BHKD2.310 
00863OSL GROUPdown6.730-0.148%24.514M4.215BHKD0.000 
00909MING YUAN CLOUDup2.970+0.678%15.160M5.842BHKD3.367 
01020CYBERNAUT INT'Lup0.086+3.614%133,068341.889MHKD0.000 
01022FEIYUdown0.275-1.786%76,305481.097MHKD0.0008.330PE
01024KUAISHOU-W up57.100+0.617%2.077B247.709BHKD0.00035.058PE
01037MAXNERVA TECHdown0.280-1.754%8,450196.432MHKD0.000 
01039CHANGYOU ALLIdown0.129-5.147%0.000233.613MHKD0.000 
01059KANTONE HOLDINGunchange0.3550.000%0.00092.457MHKD0.0009.543PE
01075CAPINFOunchange0.2950.000%17,700228.477MHKD0.000 
01087INVESTECH HLDGSunchange0.3600.000%137,78071.960MHKD0.000 
01094CHERISH SUNunchange0.5200.000%184.000256.756MHKD0.00012.935PE
01119IDREAMSKYdown3.010-2.589%27.007M4.739BHKD0.000 
01137HK TECH VENTUREdown1.700-2.857%4.219M1.511BHKD0.00034.000PE
01147EDENSOFTdown0.069-1.429%13,420141.101MHKD0.00020.900PE
01204BOARDWARE INTELup4.090+4.872%3.426M2.045BHKD0.000454.444PE
01206TECHNOVATORup0.330+8.197%6,280258.123MHKD0.000 
01357MEITUdown3.270-0.909%157.919M14.829BHKD1.10133.015PE
01402I-CONTROLup0.243+2.101%383,590255.272MHKD6.99644.182PE
01410EDVANCE INTLunchange0.3600.000%138,900361.518MHKD0.000 
01450BE FRIENDS HLDGdown1.300-2.256%580,0201.808BHKD0.00013.053PE
01460ICO GROUPunchange0.2000.000%0.000175.518MHKD0.00016.667PE
01463C-LINK SQunchange1.4600.000%0.0004.196BHKD0.000 
01522BII TRANS TECHup0.315+1.613%231,580660.601MHKD7.9373.795PE
01588CHANJETdown3.620-0.822%463,672298.650MHKD0.00065.788PE
01611SINOHOPE TECHdown2.720-1.091%2.599M1.267BHKD0.000 
01613SYNERTONEdown0.495-6.604%99,414178.355MHKD0.000 
01632MSCTECHup0.173+0.581%10,434154.537MHKD0.000 
01675ASIAINFO TECHup7.540+2.307%20.033M7.052BHKD13.42211.813PE
01679RISECOMM GPdown0.465-10.577%24,300118.914MHKD0.000 
01686SUNEVISIONup2.980+4.196%6.082M6.970BHKD3.75813.363PE
01708SAMPLE TECHdown0.700-9.091%28,430160.650MHKD0.000212.025PE
01736PARENTING NETup0.070+2.941%22,38020.164MHKD0.000 
01739QEEKA HOMEup0.305+1.667%23,380349.228MHKD13.475 
01745LVJI TECHup0.495+1.020%614,550835.164MHKD0.0004.889PE
01761BABYTREE GROUPunchange0.2650.000%0.000440.089MHKD0.000 
01762WANKA ONLINEunchange0.0790.000%0.000120.534MHKD0.000 
01782IB DIGITAL TECHunchange5.5000.000%56,0004.191BHKD0.000 
01797EAST BUYdown16.360-4.327%174.039M16.858BHKD0.00015.326PE
01808ENTERPRISE DEVdown2.620-1.504%752,454534.685MHKD0.00072.144PE
01860MOBVISTAup3.070+5.498%9.714M4.884BHKD0.00027.669PE
01900CHINA ITSup0.200+1.523%13,400339.538MHKD11.3502.272PE
01909FIRE ROCKdown0.153-3.774%494,666587.520MHKD0.0001.049PE
01933ONEFORCE HLDGSunchange0.1780.000%0.00089.699MHKD0.0002.462PE
01949PLATT NERAup0.285+3.636%442,230171.000MHKD0.00085.771PE
01961INFINITIES TECHdown0.970-1.020%95,780712.272MHKD0.000 
01980TIANGEunchange0.5000.000%243,470616.619MHKD4.000 
01985MICROWAREdown0.970-4.902%172,340291.000MHKD12.8878.818PE
02013WEIMOB INCup1.770+5.988%205.637M5.447BHKD0.000 
02022DIGIT HOLLYWOODup0.040+29.032%26,19280.000MHKD0.000 
02100BAIOOup0.244+4.721%1.853M700.974MHKD4.961 
02101FULU HOLDINGSunchange1.8700.000%11,200764.158MHKD0.0007.388PE
02121AINNOVATIONdown5.050-2.321%21.725M2.854BHKD0.000 
02167TI CLOUDdown2.310-2.532%77,126401.941MHKD0.000 
02177UNQ HOLDINGSunchange1.1200.000%6,034185.802MHKD10.714 
02209YESASIA HLDGSup0.860+3.614%631,860341.527MHKD5.8145.763PE
02280HC GROUPdown0.199-0.995%0.000260.676MHKD0.000 
02350MTT GROUPup0.410+2.500%1.958M256.250MHKD0.0005.290PE
02390ZHIHU-Wup10.680+4.297%1.250M3.201BHKD0.000 
02391TUYA-Wdown13.200-1.345%34,0407.585BHKD0.000 
02392XUANWU CLOUDup0.630+1.613%829,100353.002MHKD0.000 
02400XD INCup17.920+1.818%77.142M8.613BHKD0.000 
02416EDIANYUNunchange3.0400.000%37.141M1.761BHKD0.000 
02438MOBVOIup3.810+7.932%24.254M5.683BHKD 
02440HOWKINGTECHdown0.990-1.980%6,980222.750MHKD0.0007.748PE
02458GALA TECH HOLDdown3.960-18.686%323,132546.480MHKD5.2306.664PE
02501MAIYUE TECHdown1.010-0.980%26,220505.000MHKD15.296PE
02518AUTOHOME-Sup56.600+0.981%56,70028.831BHKD3.96913.394PE
02598LIANLIANdown9.400-0.844%2.874M3.935BHKD 
02660ZENGAMEdown3.680-0.271%2.484M3.793BHKD6.2504.620PE
02708IBO TECHunchange0.0640.000%0.000181.367MHKD0.000 
02858YIXINunchange0.7100.000%4.301M4.632BHKD4.2257.502PE
03315GOLDPAC GROUPup1.490+0.676%176,9131.219BHKD9.3968.306PE
03601LUDASHIup0.900+1.124%110,600242.100MHKD0.0005.160PE
03611HUAFANG GROUPunchange2.3000.000%0.0002.300BHKD0.000 
03680RUIHE DATAdown1.590-0.625%903,2401.051BHKD0.000 
03690MEITUAN-W up122.300+3.120%4.265B762.541BHKD0.00049.835PE
03700INKEVERSEup0.920+5.747%16.077M1.783BHKD4.4783.981PE
03738VOBILE GROUPdown1.630-1.212%12.460M3.704BHKD0.000 
03773YS DIGIFAVORup2.420+1.681%804,0201.004BHKD0.00055.812PE
03798HOMELAND ITLdown1.960-1.010%110,3402.515BHKD5.1025.133PE
03888KINGSOFTup26.950+1.890%119.658M36.091BHKD0.52068.025PE
03896KINGSOFT CLOUDup1.810+2.841%30.819M6.888BHKD0.000 
03969CHINA CRSCup3.500+5.105%96.602M6.891BHKD5.3459.939PE
06608BAIRONG-Wup10.360+0.388%6.106M5.086BHKD0.00013.075PE
06610FLOWING CLOUDup0.720+4.348%5.496M1.303BHKD0.0004.481PE
06633QINGCI GAMESunchange2.8000.000%27,3201.936BHKD0.000 
06638OCFTdown0.580-1.695%86,470678.589MHKD0.000 
06682FOURTH PARADIGMdown50.000-3.101%8.663M6.772BHKD 
06820FRIENDTIMESup0.830+3.750%2.326M1.810BHKD0.000 
06860FINGERTANGOup0.086+2.381%34,768164.956MHKD0.00021.707PE
06899OURGAMEunchange0.1900.000%0.000204.782MHKD0.000 
06933SINO-ENTERTAINup0.199+6.989%1,19482.553MHKD0.000 
06988JOY SPREADERup0.165+1.227%135,931391.368MHKD0.000 
08018FINSOFT FINdown0.070-1.408%811,31635.296MHKD0.000 
08033VODATEL NETWORKunchange0.1480.000%0.00091.185MHKD6.75713.962PE
08036EBROKER GROUPunchange0.0800.000%800.00098.400MHKD0.00047.059PE
08041LUXEY INT'Lup0.235+2.620%74,080188.361MHKD0.000 
08045NANDASOFTunchange0.2020.000%0.00012.756MHKD0.000 
08048YU TAK INT'Ldown0.036-2.703%9,31870.117MHKD0.000 
08050QUANTUM THINKdown0.146-3.947%5,854198.013MHKD0.000 
08060GLOBAL LINKup0.052+1.961%4.96016.972MHKD0.000 
08062EFT SOLUTIONSdown0.290-1.695%23,200139.200MHKD10.3457.214PE
08065KML TECHunchange0.1000.000%0.00040.496MHKD0.000 
08071CH NETCOMTECHup0.023+4.545%24,115107.779MHKD0.000 
08076SING LEEunchange0.0140.000%0.00018.441MHKD0.000 
08081HANG TAI YUE GPunchange0.0600.000%2.364M309.362MHKD0.00025.000PE
08083CHINA YOUZANunchange0.0950.000%12.146M3.133BHKD0.000214.577PE
08092ITE HOLDINGSunchange0.0240.000%0.00022.212MHKD20.8334.615PE
08100GET HOLDINGSdown0.300-3.226%0.000133.334MHKD0.000 
08106SHENGHUA LANDEunchange0.0740.000%0.00019.397MHKD0.000 
08131ABC MULTIACTIVEdown0.116-0.855%0.00055.194MHKD0.000 
08148WUXI LIFEdown0.017-5.556%2,14021.635MHKD0.000 
08178CHINA INFO TECHunchange1.4900.000%0.00092.030MHKD0.000 
08198CRYPTO FLOWunchange0.1900.000%0.000104.198MHKD0.000 
08205JIAODA WITHUBunchange0.1400.000%0.00018.480MHKD0.000 
08229FUTURE DATAup0.510+2.000%363,900278.807MHKD0.000 
08267LINEKONGdown0.540-1.818%141,570198.706MHKD0.000 
08282GAMEONEunchange0.5400.000%0.00019.440MHKD0.000 
08290AHSAY BACKUPup0.021+5.000%420.00042.000MHKD0.00016.154PE
08319EXPERT SYSunchange0.1100.000%62,70088.361MHKD9.0914.490PE
08325CHINA SMARTPAYunchange0.0360.000%0.00085.234MHKD0.000 
08353ANACLEunchange0.3800.000%0.000154.006MHKD0.00073.116PE
08420NEXION TECHunchange0.0210.000%0.00018.643MHKD0.000 
08606KINETIX SYSTEMSunchange0.0790.000%740.000114.222MHKD0.000 
08611MINDTELL TECHdown0.073-1.351%0.00028.470MHKD0.000 
08635NOVACON TECHunchange0.1040.000%0.00041.600MHKD0.9627.273PE
08645BYTE METAup0.700+2.941%16,560504.000MHKD0.00020.833PE
09600NEWLINK TECHup1.200+7.143%3.752M943.817MHKD0.000 
09618JD-SW up129.300+2.133%1.877B411.132BHKD2.29615.279PE
09626BILIBILI-Wup114.900+6.094%589.868M47.394BHKD0.000 
09636JF WEALTHdown12.320-0.324%26.209M5.742BHKD1.78624.878PE
09698GDS-SWup8.220+0.244%22.038M12.531BHKD0.000 
09699SF INTRA-CITYdown9.990-1.479%11.760M7.609BHKD0.000129.681PE
09878HUITONGDA NETup28.950+0.347%3.229M5.219BHKD0.00032.883PE
09880UBTECH ROBOTICSdown169.000-5.056%61.288M19.972BHKD 
09888BIDU-SW up107.400+0.187%702.279M303.818BHKD0.00013.982PE
09890ZX INCup23.200+0.870%7.410M12.399BHKD44.854PE
09898WB-SWdown77.000-0.837%10.287M18.064BHKD16.9476.796PE
09911NEWBORNTOWNup3.610+2.557%14.267M4.300BHKD0.0007.290PE
09923YEAHKAup11.680+2.817%9.600M5.174BHKD0.000353.779PE
09959LINKLOGIS-Wup1.860+2.762%11.855M4.250BHKD5.376 
09988BABA-SW up81.150+4.105%6.350B1,665.686BHKD1.20321.312PE
09990ARCHOSAUR GAMESdown1.520-1.299%866,0301.214BHKD0.000 
09991BAOZUN-Wup7.200+4.651%263,8091.325BHKD0.000 
09999NTES-Sup154.600+0.848%863.387M534.161BHKD2.59315.353PE
80020SENSETIME-WR unchange1.3600.000%4.846M45.518BCNY0.000 
80700TENCENT-R up350.200+2.040%6.513M3,298.706BCNY0.88228.738PE
81024KUAISHOU-WR up52.950+0.953%1.638M229.706BCNY0.00035.777PE
83690MEITUAN-WR up113.400+3.373%4.537M707.049BCNY0.00050.852PE
89618JD-SWR up119.900+2.566%500,560381.243BCNY2.25015.592PE
89888BIDU-SWR up99.450+0.252%1.874M281.328BCNY0.00014.248PE
89988BABA-SWR up75.350+4.363%9.031M1,546.635BCNY1.17721.778PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 13/05/2024 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.