Quote | Super Quote
Industry Overview
DefaultCombine
Health Care - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00013HUTCHMEDdown28.200-1.226%24.420M24.570BHKD0.00030.100PE
00239PAK FAH YEOWup2.450+1.660%12,250763.518MHKD8.3677.270PE
00241ALI HEALTHdown3.300-4.348%108.226M53.103BHKD0.00047.869PE
00286AIDIGONGdown0.047-2.083%559,825277.928MHKD0.000 
00314SIPAI HEALTHdown6.050-0.329%6.171M4.613BHKD0.000 
00348CHINAHEALTHWISEunchange0.0600.000%0.00046.229MHKD0.000 
00383TIANAN MEDICAREdown0.670-2.899%136,750727.624MHKD1.49354.918PE
00401WANJIA GROUPunchange0.0710.000%6.76539.776MHKD0.000 
00419HUAYI TENCENTunchange0.0780.000%401,1451.060BHKD0.000 
00455TIANDA PHARMAunchange0.2600.000%540.000559.011MHKD1.000 
00460SIHUAN PHARMunchange0.5400.000%1.994M5.038BHKD0.000 
00512GRAND PHARMAdown4.710-0.212%7.192M16.718BHKD5.5208.787PE
00557TIANYUAN HEALTHunchange0.6900.000%0.000275.296MHKD0.000 
00570TRAD CHI MEDdown4.180-0.713%19.044M21.050BHKD0.00014.945PE
00574PASHUN INT'Ldown0.051-1.923%0.00075.225MHKD0.00029.083PE
00575REGENT PACIFICunchange0.6100.000%0.000139.319MHKD0.000 
00630AMCO UNITEDunchange0.0870.000%13.00084.177MHKD0.000 
00648SOFTMEDX-NEWunchange0.3800.000%0.000123.894MHKD0.00010.000PE
00673CHINA HEALTHup0.970+3.191%3.220M464.625MHKD0.000 
00690UNI-BIO GROUPunchange0.0630.000%20,055388.306MHKD0.0005.676PE
00719SHANDONG XINHUAup5.340+0.565%2.321M1.041BHKD5.1316.584PE
00722UMPunchange0.5200.000%0.000421.697MHKD8.2696.797PE
00775CKLIFE SCIENCESup0.335+1.515%328,6303.220BHKD0.000186.111PE
00853MICROPORTdown5.680-4.054%35.112M10.422BHKD0.000 
00858EXTRAWELL PHARup0.044+4.762%66,060105.160MHKD0.0000.813PE
00867CMSdown6.630-1.486%27.853M16.174BHKD6.4566.178PE
00874BAIYUNSHAN PHdown20.600-0.242%6.052M4.530BHKD3.9947.533PE
00876KAISA HEALTHdown0.022-4.348%24,200110.927MHKD0.00014.667PE
00897WAI YUEN TONGdown0.223-1.762%8,385250.898MHKD0.000 
00911QIANHAI HEALTHunchange0.2800.000%375.00047.445MHKD0.000 
00919MODERNHEALTHTECdown0.072-4.000%6,83265.123MHKD0.000 
00926BESUNYENunchange3.1800.000%50,760388.805MHKD0.000 
00928KING INTL INVdown0.059-3.279%106,560109.175MHKD0.000 
00932SHUNTEN INTLunchange0.0360.000%0.000111.884MHKD0.0002.727PE
00950LEE'S PHARMdown1.150-1.709%131,415677.161MHKD1.56540.493PE
01011NT PHARMAup0.031+10.714%1.211M81.868MHKD0.000 
01061ESSEX BIO-TECHunchange2.4800.000%272,5201.407BHKD3.6295.138PE
01066WEIGAO GROUPdown3.740-1.837%33.057M16.914BHKD4.9067.756PE
01093CSPC PHARMAunchange6.3100.000%128.897M75.064BHKD4.43711.638PE
01099SINOPHARMdown21.150-1.628%90.152M28.379BHKD4.5206.654PE
01110KINGWORLDup0.580+5.455%459,880361.050MHKD5.8288.217PE
01161WATER OASIS GPup0.960+1.053%1,940653.331MHKD10.9385.926PE
01167JACOBIO-Bdown1.580-1.250%876,8821.248BHKD0.000 
01177SINO BIOPHARMdown2.590-0.385%32.829M48.669BHKD1.93118.770PE
01228CANBRIDGE-Bdown0.330-1.493%3,645140.197MHKD0.000 
012443D MEDICINESdown5.800-1.361%951,1401.498BHKD0.000 
01298YUNNAN ENERGYunchange1.0000.000%0.000275.437MHKD0.000 
01302LIFETECH SCIdown1.420-2.740%12.978M6.575BHKD0.00021.594PE
01312KONTA CHINAdown0.032-11.111%81,264178.834MHKD0.000 
01345SH PIONEER HLDGup1.980+1.538%25,7402.490BHKD2.42415.055PE
01349FUDANZHANGJIANGunchange1.7600.000%634,780573.760MHKD4.35914.599PE
01358PW MEDTECHup1.060+1.923%1.614M1.660BHKD9.2939.889PE
01406CLARITY MEDICALdown0.490-3.922%10,700259.169MHKD0.000 
01419HUMAN HEALTHunchange1.0500.000%0.000398.530MHKD15.2382.206PE
01477OCUMENSION-Bdown6.630-2.356%1.924M4.599BHKD0.000 
01498PURAPHARMunchange0.7200.000%0.000285.046MHKD0.000 
01501INT MEDICALdown26.900-0.370%0.0002.803BHKD1.11526.678PE
01513LIVZON PHARMAdown26.050-0.951%6.571M8.071BHKD5.68911.318PE
01515CR MEDICALdown3.560-0.280%8.571M4.616BHKD1.85416.241PE
01518NC HEALTHCAREunchange0.8500.000%0.000416.521MHKD4.4474.562PE
01521FRONTAGEdown0.820-4.651%8.638M1.669BHKD0.00019.817PE
01526RICI HEALTHdown1.200-0.826%22,8001.908BHKD10.8334.760PE
015303SBIOdown5.950-1.163%8.862M14.492BHKD4.2028.483PE
01541IMMUNEONCO-Bup14.020+0.143%5.389M3.204BHKD 
01548GENSCRIPT BIOdown8.420-1.290%39.356M17.915BHKD0.000 
01558HEC CJ PHARMup9.150+1.217%7.233M5.982BHKD16.3933.694PE
01612VINCENT MEDunchange0.4250.000%0.000277.668MHKD6.4714.791PE
01643MODERN CHI MEDdown0.390-3.704%33,930234.000MHKD0.0004.377PE
01652FUSEN PHARMunchange1.1000.000%5,500824.952MHKD0.000 
01666TONG REN TANGunchange5.0500.000%4.677M3.175BHKD3.91710.017PE
01672ASCLETIS-Bdown0.840-2.326%631,410850.717MHKD0.000 
01681CONSUN PHARMAdown5.360-0.924%1.558M4.526BHKD13.9934.940PE
01696SISRAM MEDunchange3.6400.000%921,5681.705BHKD4.3416.917PE
01763CIRCup9.800+0.719%1.114M783.694MHKD3.5087.708PE
01789AK MEDICALdown4.430-0.449%2.279M4.970BHKD1.01625.262PE
01801INNOVENT BIOunchange37.3000.000%101.636M60.739BHKD0.000 
01827MIRICORunchange1.2100.000%742,100484.000MHKD0.000 
01830PERFECT MEDICALdown2.420-1.224%2.257M3.040BHKD12.8939.565PE
01833PA GOODDOCTORdown11.120-3.640%24.144M12.441BHKD0.000 
01846EUROEYESup4.980+1.014%189,2111.658BHKD2.00812.594PE
01858CHUNLI MEDICALdown8.910-4.090%3.719M847.702MHKD4.45311.291PE
01873VIVA BIOTECHunchange0.5200.000%50,3851.124BHKD0.000 
01875TOT BIOPHARM-Bunchange2.2300.000%0.0001.723BHKD0.000 
01877JUNSHI BIOunchange11.2000.000%2.992M2.456BHKD0.000 
01889SANAI HEALTH GPdown0.019-5.000%201,49572.627MHKD0.0002.989PE
01931IVD MEDICALunchange0.8700.000%142,7501.178BHKD10.5524.505PE
01947MEIHAO GROUPunchange0.3900.000%0.000234.000MHKD2.564 
01951JXRdown2.860-0.694%14.518M7.887BHKD2.08020.073PE
01952EVEREST MED-Bup20.650+3.457%41.902M6.715BHKD0.000 
02005SSY GROUPdown4.310-2.928%11.699M12.797BHKD3.9449.705PE
02031AUSUPREMEup0.245+0.823%51,620186.690MHKD4.082350.000PE
02096SIMCERE PHARMAdown5.620-0.882%6.043M14.296BHKD3.12618.992PE
02105LAEKNA-Bup5.530+3.947%7.029M2.157BHKD0.000 
02120KN HOSPITALunchange11.2800.000%16,920218.159MHKD3.8888.950PE
02126JW THERAP-Bdown1.870-2.094%644,750776.176MHKD0.000 
02135RAILY AESMEDdown0.123-4.651%96,32068.521MHKD0.000 
02137BRII-Bup1.060+0.952%598,430773.638MHKD0.000 
02138EC HEALTHCAREunchange1.3000.000%640,6901.541BHKD3.61522.034PE
02142HBM HOLDINGS-Bup1.350+3.846%702,4001.038BHKD0.0005.764PE
02157LEPU BIO-Bdown3.870-2.025%2.346M6.410BHKD0.000 
02158YIDU TECHdown4.020-2.190%4.155M4.271BHKD0.000 
02159MEDIWELCOMEdown0.430-2.273%0.00086.000MHKD0.000 
02160CARDIOFLOW-Bdown0.830-1.190%2.253M2.002BHKD0.000 
02161JBM HEALTHCAREunchange1.0000.000%285,785833.810MHKD7.5006.775PE
02162KEYMED BIO-Bdown34.350-0.723%4.252M9.609BHKD0.000 
02170BASECARE-Bunchange1.9300.000%107,450159.638MHKD0.000 
02171CARSGEN-Bdown4.780-1.848%5.453M2.752BHKD0.000 
02172MICROPORT NEUROdown6.480-4.566%5.398M3.776BHKD1.69823.650PE
02179RECBIO-Bunchange9.1600.000%0.0002.896BHKD0.000 
02181MABPHARM-Bunchange0.3650.000%0.0001.505BHKD0.000 
02185BIOHEART-Bup1.900+1.064%55,070448.824MHKD0.000 
02186LUYE PHARMAdown2.790-0.712%16.099M10.495BHKD0.00017.814PE
02189KATO (HK) HLDGSdown0.510-1.923%74,440510.000MHKD6.2754.041PE
02190ZYLOXTB-Bup10.120+1.301%1.424M3.285BHKD0.000 
02192MEDLIVEup7.520+0.267%1.497M5.467BHKD3.37820.445PE
02196FOSUN PHARMAup13.180+2.488%38.442M7.275BHKD2.24513.362PE
02197CLOVER BIO-Bunchange0.3650.000%185,800473.422MHKD0.000 
02211UNI HEALTHdown0.074-1.333%7,39249.399MHKD0.000 
02216BRONCUS-Bdown0.550-1.786%8,675289.959MHKD0.000 
02219CHAOJU EYE CAREunchange3.0000.000%321,9352.123BHKD9.9178.295PE
02228QUANTUMPH-Pup5.420+1.308%9.177M18.465BHKD 
02235MICROTECH MED-Bdown3.700-1.333%119,613625.459MHKD0.000 
02251AIRDOC-Bdown14.980-0.133%984,932800.187MHKD0.000 
02252MEDBOT-Bdown10.720-1.832%1.907M10.276BHKD0.000 
02256ABBISKO-Bup3.400+5.590%3.378M2.387BHKD0.000 
02257SIRNAOMICS-Bdown4.570-3.383%6.131M400.508MHKD0.000 
02268WUXI XDCdown17.780-1.659%26.094M21.302BHKD57.938PE
02269WUXI BIOdown11.820-0.169%365.050M49.090BHKD0.00013.152PE
02273GUSHENGTANGdown37.850-1.943%19.634M9.275BHKD1.08332.580PE
02279YONGHE MEDICALunchange0.9800.000%3,425515.009MHKD0.000 
02289CHARMACY PHARunchange8.6000.000%0.000928.800MHKD3.83516.506PE
02291SCIENTECHdown17.200-3.587%2.333M5.964BHKD3.63935.667PE
02293BAMBOOSHEALTHunchange0.6200.000%0.000249.525MHKD14.1135.286PE
02297RAINMED-Bdown0.191-5.446%9,359223.050MHKD0.000 
02315BIOCYTOGEN-Bdown7.280-2.804%648,970806.492MHKD0.000 
02325YUNKANG GROUPdown10.740-0.556%269,7106.672BHKD0.186 
02348DAWNRAYS PHARMAdown1.180-0.840%89,5201.770BHKD6.7804.952PE
02359WUXI APPTECup30.500+0.494%94.269M11.806BHKD3.5647.645PE
02361SINOHEALTH HLDGup5.050+0.598%2,5252.281BHKD1.43619.247PE
02373BEAUTYFARM MEDup16.260+1.245%716,3803.834BHKD2.89115.783PE
02389BJ HEALTHdown0.075-1.316%1,296454.408MHKD0.000 
02393YESTAR HEALTHunchange0.0440.000%0.000102.590MHKD0.000 
02407GAUSH MEDITECHdown12.320-2.377%520,6301.823BHKD8.9299.608PE
02415MEDSCIdown1.850-4.145%14.054M1.123BHKD0.00015.345PE
02427GUANZE MEDICALunchange0.7800.000%0.000741.000MHKD2.69223.723PE
02453CONCORD HC GPup46.200+5.000%7.676M11.391BHKD 
02480LUZHU BIOTECH-Bdown22.500-2.174%13,4604.555BHKD0.000 
02487CUTIA-Bdown5.680-1.730%1.497M1.731BHKD0.000 
02496YZYBIO-Bdown7.830-4.279%36,018872.801MHKD0.000 
02500VENUS MEDTECH-Bunchange5.6200.000%0.0002.478BHKD0.000 
02509QYUNS-Bdown27.200-3.717%1.092M5.569BHKD 
02511HIGHTIDE-Bup1.650+8.553%133.598M849.372MHKD 
02522RIMAG GROUPdown19.400-1.423%10.539M3.838BHKD 
02552HUA MEDICINE-Bdown1.550-2.516%305,9301.636BHKD0.000 
02607SH PHARMAunchange11.7800.000%15.534M10.827BHKD3.81510.537PE
02616CSTONE PHARMA-Bup1.100+2.804%829,5651.413BHKD0.000 
02633JACOBSON PHARMAup0.650+4.839%500,3601.300BHKD8.4624.676PE
02666UNI MEDICALup4.230+0.237%4.030M8.001BHKD8.2743.607PE
02696HENLIUSup22.350+18.631%226.167M3.653BHKD0.00020.190PE
02700GREEN INTL HLDGunchange0.2500.000%0.000164.974MHKD0.000 
02877SHINEWAY PHARMdown7.780-0.384%4.266M6.434BHKD7.4425.546PE
02898SUNHO BIO-Bdown5.700-1.554%20,514893.001MHKD 
02906SOFTMEDX-OLDunchange0.3800.000%0.000123.894MHKD0.00010.000PE
03309C-MER EYEdown2.710-1.095%680,8003.403BHKD0.00054.858PE
03320CHINARES PHARMAup5.870+1.033%28.060M36.878BHKD2.8918.780PE
03332SINOLIFE UTDdown0.600-7.692%166,820163.482MHKD0.0009.846PE
03347TIGERMEDdown28.950-1.195%12.666M3.564BHKD2.15411.288PE
03390TYCOON GROUPunchange3.8200.000%563,8603.056BHKD1.83310.053PE
03600MODERN DENTALdown4.270-0.698%1.545M4.043BHKD3.51310.071PE
03613TONGRENTANGCMdown8.820-1.672%16.396M7.383BHKD3.74213.569PE
03681SINOMAB BIO-Bdown1.690-3.977%104,7361.845BHKD0.000 
03689KANGHUA HEALTHunchange2.5000.000%0.000210.985MHKD0.0006.301PE
03692HANSOH PHARMAup16.520+2.993%26.977M98.057BHKD1.28927.405PE
03737ZHONGZHIPHARMup1.250+1.626%119,9801.080BHKD7.2006.003PE
03759PHARMARONdown8.960-1.754%21.529M2.702BHKD2.4549.050PE
03839CT ENTERPRISEup0.800+1.266%1,185192.575MHKD0.00010.145PE
03869HOSPITAL CORPunchange6.4000.000%0.000884.442MHKD0.0006.108PE
03886TOWN HEALTHup0.275+5.769%125,6501.863BHKD0.436 
03933UNITED LABup8.510+0.354%21.825M15.463BHKD6.6975.223PE
06078HYGEIA HEALTHdown28.350-1.562%49.417M17.904BHKD0.00023.951PE
06108NEW RAY MEDICdown0.042-2.326%29,82670.218MHKD0.000 
06118AUSTARdown0.700-1.408%61,670358.807MHKD0.000 
06127JOINNdown7.970-0.994%1.908M948.392MHKD2.25913.721PE
06160BEIGENEdown93.450-1.006%36.990M128.475BHKD0.000 
06185CANSINOBIOdown19.640-2.289%6.548M2.606BHKD0.000 
06600SCICLONE PHARMAunchange18.7200.000%0.00011.809BHKD0.0009.334PE
06606NH HEALTHunchange14.1400.000%0.0006.473BHKD0.000 
06609HEARTCARE-Bup16.320+0.741%9,748515.154MHKD0.000 
06618JD HEALTH down22.450-3.024%101.608M71.603BHKD0.00029.686PE
06622ZHAOKE OPHTH-Bunchange1.4100.000%88,660770.056MHKD0.000 
06628TRANSCENTA-Bup1.450+0.694%12,250632.744MHKD0.000 
06639ARRAIL GROUPdown5.110-3.585%6.598M2.965BHKD0.000 
06660AIM VACCINEdown7.080-2.210%364,4023.485BHKD0.000 
06667MEGA GENOMICSdown9.580-2.145%391,0082.264BHKD0.00062.435PE
06669ACOTEC-Bup7.070+1.580%1.393M2.216BHKD0.000129.015PE
06699ANGELALIGNdown57.050-1.041%12.858M9.654BHKD1.928162.665PE
06821ASYMCHEMdown49.150-0.907%3.734M1.354BHKD4.0227.164PE
06826HAOHAI BIOTECup29.550+1.026%1.783M1.224BHKD2.65515.470PE
06833SINCO PHARMAup0.240+2.564%1,924487.894MHKD1.62510.428PE
06855ASCENTAGE-Bup25.400+1.397%34.222M7.992BHKD0.000 
06877CLSA PREMIUMunchange0.0700.000%0.000142.330MHKD0.00014.583PE
06880TEMPUS HOLDunchange0.1340.000%0.00058.501MHKD0.000 
06893HINSANG GROUPunchange0.2800.000%0.000305.703MHKD0.000 
06896GOLDEN THROATdown3.220-0.923%157,4802.381BHKD18.6348.682PE
06922CRYOFOCUS-Bdown7.780-0.128%104,356887.672MHKD0.000 
06929ORBUSNEICHup4.470+0.449%326,5553.701BHKD2.23710.505PE
06955BOAN BIOTECHdown9.230-0.539%1.215M4.701BHKD0.000 
06978IMMUNOTECH-Bunchange3.1200.000%0.0001.606BHKD0.000 
06990SKB BIO-Bdown165.600-3.158%11.861M21.573BHKD0.000 
06996ANTENGENE-Bdown0.800-1.235%160,370539.911MHKD0.000 
06998GENOR-Bup1.200+0.840%338,550616.875MHKD0.000 
08037CH BIOTECH SERdown0.335-15.190%3,350322.682MHKD0.000 
08049JILIN CHANGLONGup1.330+0.758%53,200229.425MHKD46.7594.588PE
08143GF HEALTHCAREup0.206+7.853%3,820116.112MHKD0.000 
08158CRMIunchange0.1650.000%0.00050.202MHKD0.000 
08161MEDINET GROUPunchange0.3850.000%0.00016.016MHKD0.000 
08200SAU SAN TONGup0.540+3.846%8,40042.575MHKD0.000 
08223ZYYdown1.420-5.333%736,480610.600MHKD0.00035.594PE
08225C HEALTH GPup0.099+5.319%7,80098.540MHKD0.000 
08247BIOSINO BIO-TECunchange0.7000.000%0.00045.000MHKD0.000 
08307MEDICSKINup0.215+2.381%9,26085.298MHKD0.000 
08329NEP INTERLONGdown0.143-0.694%0.00060.918MHKD0.0009.061PE
08357REPUBLIC HCunchange0.0910.000%0.00056.784MHKD0.000 
08372GBG HOLDINGSunchange0.1050.000%0.00084.000MHKD3.81011.053PE
08405HANG CHI HLDGunchange0.6300.000%0.000252.000MHKD6.34910.769PE
08437RMH HOLDINGSdown0.022-8.333%15,78429.304MHKD0.000 
08513MAXWIN INT HLDGup0.180+8.434%171,336122.768MHKD0.000 
08603FAMEGLOWunchange0.3450.000%0.000276.000MHKD0.00016.829PE
08622HUAKANG BIOMEDunchange0.0980.000%20,59249.046MHKD0.000 
09686NEUSOFT XIKANGup1.040+1.961%146,065875.552MHKD 
09688ZAI LABup14.220+0.708%33.052M14.107BHKD0.000 
09860ADICON HOLDINGSup9.630+1.155%7.261M7.002BHKD0.00025.843PE
09877JENSCARE-Bdown3.910-0.761%4.830M1.213BHKD0.000 
09885YSBup7.900+1.152%1.038M5.063BHKD0.000 
09886DINGDANG HEALTHdown1.170-5.645%17.004M1.570BHKD0.000 
09906HONLIV HEALTHup2.170+1.402%4,3401.302BHKD0.00028.285PE
09926AKESOup38.300+0.262%115.222M33.162BHKD0.00014.440PE
09939KINTOR PHARMA-Bdown1.070-0.926%756,260478.825MHKD0.000 
09955CLOUDRdown2.010-4.286%7.711M1.180BHKD0.000 
09960KINDSTAR GLOBALdown1.510-0.658%71,7901.478BHKD1.88131.966PE
09966ALPHAMAB-Bdown2.340-2.905%12.508M2.258BHKD0.000 
09969INNOCAREdown4.650-1.064%6.810M8.196BHKD0.000 
09989HEPALINKup3.260+1.242%2.057M717.508MHKD0.000 
09995REMEGENdown26.050-0.192%5.070M4.939BHKD0.000 
09996PEIJIA-Bdown2.470-4.264%28.594M1.678BHKD0.000 
09997KANGJI MEDICALup5.680+0.353%791,1606.900BHKD27.08812.030PE
86618JD HEALTH-R down21.000-2.552%22,26066.979BCNY0.00030.435PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 25/06/2024 14:19
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.