Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
4,439.65
+27.80
+0.63%
Index Constituent Turnover
7.437 B
Prv Cls 4,411.85
High 4,439.65
52-W High 4,511.88
Open 4,409.07
Low 4,391.89
52-W Low 3,423.82
China-Aff Corporation IndexChartCCI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00123YUEXIU PROPERTYdown4.600-0.070-1.499%33.460MHKD{Hot Stocks}YUEXIU PROPERTY quoted at HK$4.93, up 4.9%News
00135KUNLUN ENERGYup8.390+0.020+0.239%215.792MHKD 
 		News
00144CHINA MER PORTup17.480+0.360+2.103%187.838MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00257EB ENVIRONMENTup5.120+0.020+0.392%36.583MHKD{Hot Stocks}EB ENVIRONMENT(00257) quoted at HK$4.87, up 5%News
00267CITICup12.520+0.170+1.377%375.166MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.77, up 3.1%News
00270GUANGDONG INVup7.630+0.060+0.793%98.216MHKD{Hot Stocks}GUANGDONG INV(00270) quoted at HK$7.5, up 5.2%News
00291CHINA RES BEERup27.600+0.140+0.510%434.447MHKD{Hot Stocks}CHINA RES BEER quoted at HK$26.76, up 2.9%News
00371BJ ENT WATERunchange2.8300.0000.000%65.730MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00392BEIJING ENTdown35.200-0.160-0.452%42.248MHKD 
 		News
00570TRAD CHI MEDunchange2.0200.0000.000%21.594MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00688CHINA OVERSEASdown14.350-0.140-0.966%304.284MHKD{Block Trade}CHINA OVERSEAS: 3.53m shares, or HK$51.24mNews
00762CHINA UNICOMup7.550+0.070+0.936%310.661MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00836CHINA RES POWERup18.680+0.420+2.300%343.640MHKD{Hot Stocks}3 listed firms see price swing at 1:53pmNews
00883CNOOCup25.320+0.660+2.676%1.780BHKD{Hot Stocks}CNOOC(00883) quoted at HK$24.78, down 2.7%News
00941CHINA MOBILEup79.300+0.700+0.891%956.947MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00966CHINA TAIPINGup22.860+0.020+0.088%274.473MHKD{Hot Stocks}CHINA TAIPING quoted at HK$23.48, down 5.2%News
01109CHINA RES LANDdown31.780-0.100-0.314%564.314MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$33.5, up 5.1%News
01114BRILLIANCE CHIdown4.170-0.030-0.714%67.712MHKD{Hot Stocks}BRILLIANCE CHI(01114) quoted at HK$4.17, down 5%News
01193CHINA RES GASup20.980+0.120+0.575%94.832MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$21.48, down 5%News
02099CHINAGOLDINTLup205.000+3.200+1.586%442.899MHKD{Hot Stocks}CHINAGOLDINTL(02099) quoted at HK$200, up 5%News
02380CHINA POWERup3.280+0.070+2.181%161.415MHKD 
 		News
02669CHINA OVS PPTdown4.260-0.010-0.234%37.098MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
03311CHINA STATE CONdown9.290-0.450-4.620%134.424MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
03320CHINARES PHARMAdown4.550-0.050-1.087%42.122MHKD{Block Trade}Pre-opening block trades at 9:00am (3)News
03808SINOTRUKdown41.160-0.440-1.058%411.928MHKD{Block Trade}SINOTRUK (03808): 760k shares, or HK$31.7mNews
Top
Remark:  Indices is updated on 27/02/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 27/02/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.