HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	03033	CSOP HS TECH	4.642	0.224	5.070%	4.642	4.432	1.901B	HKD
2	07552	XI2CSOPHSTECH	1.706	-0.190	-10.021%	1.886	1.706	703.189M	HKD
3	02800	TRACKER FUND	24.680	0.760	3.177%	24.700	23.960	605.866M	HKD
4	07226	XL2CSOPHSTECH	3.484	0.322	10.183%	3.484	3.172	404.744M	HKD
5	03800	GCL TECH	0.650	0.000	0.000%	0.660	0.620	384.958M	HKD
6	00020	SENSETIME-W	1.330	0.080	6.400%	1.350	1.250	330.249M	HKD
7	02477	WELLCELL HOLD	0.290	-0.005	-1.695%	0.315	0.290	289.218M	HKD
8	07500	FI2 CSOP HSI	1.878	-0.124	-6.194%	1.992	1.872	208.087M	HKD
9	01810	XIAOMI-W	24.940	1.840	7.965%	25.040	23.360	206.023M	HKD
10	02473	XXF	0.660	0.020	3.125%	0.730	0.640	181.585M	HKD
11	09988	BABA-W	107.700	11.900	12.422%	108.000	96.550	163.701M	HKD
12	00386	SINOPEC CORP	4.100	0.020	0.490%	4.150	4.080	156.593M	HKD
13	03988	BANK OF CHINA	5.050	0.230	4.772%	5.060	4.840	156.345M	HKD
14	00939	CCB	8.230	0.400	5.109%	8.240	7.850	155.292M	HKD
15	02007	COUNTRY GARDEN	0.186	0.008	4.494%	0.186	0.176	153.627M	HKD
16	00568	SHANDONG MOLONG	4.980	0.740	17.453%	5.200	4.600	147.349M	HKD
17	00992	LENOVO GROUP	22.520	1.640	7.854%	22.960	21.620	142.577M	HKD
18	01177	SBP GROUP	4.900	0.080	1.660%	5.150	4.870	136.916M	HKD
19	07709	XL2CSOPHYNIX	85.500	-6.200	-6.761%	101.000	82.200	122.576M	HKD
20	00981	SMIC	77.800	4.350	5.922%	79.500	72.550	119.979M	HKD

Remarks:	Real time quote last updated:08/07/2026 13:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.