HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	02255	HAICHANG HLDG	0.390	0.040	11.429%	0.650	0.335	2.716B	HKD
2	03033	CSOP HS TECH	4.736	-0.094	-1.946%	4.794	4.706	1.837B	HKD
3	01060	DAMAI ENT	0.630	-0.030	-4.545%	0.790	0.620	1.618B	HKD
4	02473	XXF	0.880	-0.030	-3.297%	1.150	0.860	1.353B	HKD
5	02800	TRACKER FUND	25.820	-0.300	-1.149%	26.000	25.700	1.043B	HKD
6	09993	RADIANCE HLDGS	2.980	0.350	13.308%	5.260	2.240	928.264M	HKD
7	00308	CHINA TRAVEL HK	1.230	0.060	5.128%	1.650	1.130	550.216M	HKD
8	07347	XI2CSOPSMSN	0.092	-0.003	-3.158%	0.096	0.086	546.481M	HKD
9	07226	XL2CSOPHSTECH	3.714	-0.156	-4.031%	3.796	3.670	373.410M	HKD
10	02007	COUNTRY GARDEN	0.255	-0.015	-5.556%	0.270	0.255	340.300M	HKD
11	07552	XI2CSOPHSTECH	1.708	0.064	3.893%	1.728	1.670	335.595M	HKD
12	00020	SENSETIME-W	1.850	-0.010	-0.538%	1.860	1.820	283.105M	HKD
13	02727	SH ELECTRIC	4.750	0.350	7.955%	5.030	4.370	281.446M	HKD
14	02799	CITIC FAMC	0.670	-0.050	-6.944%	0.720	0.660	259.183M	HKD
15	03800	GCL TECH	0.870	-0.020	-2.247%	0.900	0.860	247.760M	HKD
16	09660	HORIZONROBOT-W	5.970	-0.290	-4.633%	6.200	5.870	228.695M	HKD
17	00728	CHINA TELECOM	5.640	0.320	6.015%	5.670	5.370	183.370M	HKD
18	00241	ALI HEALTH	4.100	-0.140	-3.302%	4.250	4.050	181.879M	HKD
19	00817	CHINA JINMAO	1.720	-0.140	-7.527%	1.850	1.690	181.532M	HKD
20	03988	BANK OF CHINA	5.210	-0.010	-0.192%	5.250	5.170	180.965M	HKD

Remarks:	Real time quote last updated:18/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.