Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
7,059.79
-144.48
-2.01%
Index Constituent Turnover
118.664 B
Prv Cls 7,204.27
High 7,187.78
52-W High 8,092.95
Open 7,187.78
Low 7,021.03
52-W Low 6,559.64
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.860-0.070-3.627%749.120MHKD{Block Trade}SENSETIME-W: 16.16m shares, or HK$33.05mNews
00135KUNLUN ENERGYdown7.470-0.170-2.225%92.874MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00144CHINA MER PORTunchange16.0500.0000.000%30.714MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00168TSINGTAO BREWdown51.950-0.850-1.610%119.875MHKD{I-bank focus}UBS lowers Tsingtao Brewery (00168) to HKD54News
00175GEELY AUTOup21.620+0.360+1.693%1.124BHKD{I-bank focus}Daiwa lowers Geely Auto (00175) to HKD23.7News
00241ALI HEALTHdown4.240-0.300-6.608%1.648BHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
00267CITICdown13.190-0.240-1.787%283.422MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
00268KINGDEE INT'Ldown8.230-0.360-4.191%357.289MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$8.16, down 5%News
00285BYD ELECTRONICdown27.260-1.500-5.216%299.886MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$27.32, down 5%News
00291CHINA RES BEERdown26.680-0.460-1.695%122.420MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00300MIDEA GROUPup91.650+1.650+1.833%1.130BHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00322TINGYIdown12.430-0.090-0.719%113.377MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.78, up 2.8%News
00384CHINA GAS HOLDdown7.370-0.040-0.540%49.146MHKD 
 		News
00386SINOPEC CORPdown4.490-0.080-1.751%581.806MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.53, down 2.6%News
00688CHINA OVERSEASup16.510+0.080+0.487%549.813MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$16.36, up 2.8%News
00700TENCENTup456.400+1.500+0.330%12.110BHKD{I-bank focus}Citi lowers Tencent (00700) to HKD763News
00728CHINA TELECOMdown5.320-0.190-3.448%724.718MHKD{Hot Stocks}CHINA TELECOM quoted at HK$5.24, down 4.9%News
00762CHINA UNICOMdown7.650-0.150-1.923%197.233MHKD{Hot Stocks}2 listed firms see price swing at 11:18amNews
00780TONGCHENGTRAVELdown16.700-0.620-3.580%147.687MHKD{Hot Stocks}TONGCHENGTRAVEL quoted at HK$17.85, up 5.1%News
00788CHINA TOWERdown10.950-0.210-1.882%219.202MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERdown20.100-0.280-1.374%356.381MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00857PETROCHINAdown10.890-0.030-0.275%933.943MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$10.94, up 2.8%News
00883CNOOCup26.420+0.060+0.228%1.595BHKD{Hot Stocks}CNOOC(00883) quoted at HK$26.64, down 5%News
00939CCBdown8.780-0.090-1.015%1.631BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEdown86.200-0.500-0.577%1.908BHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00960LONGFOR GROUPdown9.260-0.390-4.041%162.849MHKD{Hot Stocks}3 listed firms see price swing at 1:12pmNews
00981SMICdown71.150-0.350-0.490%11.575BHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
00992LENOVO GROUPdown12.420-0.640-4.900%1.828BHKD{Hot Stocks}2 listed firms see price swing at 1:34pmNews
00998CITIC BANKdown8.210-0.060-0.726%189.965MHKD{Hot Stocks}3 listed firms see price swing at 9:52amNews
01024KUAISHOU-Wdown49.340-1.510-2.970%2.505BHKD{Hot Stocks}2 listed firms see price swing at 1:31pmNews
01088CHINA SHENHUAup44.460+0.100+0.225%429.614MHKD{Hot Stocks}CHINA SHENHUA quoted at HK$46.34, down 2.9%News
01093CSPC PHARMAdown7.780-0.180-2.261%587.667MHKD{Hot Stocks}6 listed firms see price swing at 9:33amNews
01109CHINA RES LANDup37.680+0.060+0.159%1.028BHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$39.5, up 2.9%News
01171YANKUANG ENERGYup14.470+0.140+0.977%378.897MHKD{Block Trade}YANKUANG ENERGY: 2.66m shares, or HK$39.22mNews
01177SBP GROUPdown5.390-0.200-3.578%475.188MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
01179HWORLD-Sdown35.480-0.740-2.043%107.149MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01193CHINA RES GASup19.300+0.140+0.731%24.328MHKD{Hot Stocks}CHINA RES GAS quoted at HK$18.94, down 5.3%News
01209CHINA RES MIXCdown48.820-0.800-1.612%94.945MHKD{Hot Stocks}9 Blue Chips of price swing in pre-openingNews
01211BYD COMPANYdown96.450-1.700-1.732%2.122BHKD{Block Trade}BYD COMPANY (01211): 305k shares, or HK$30.58mNews
01288ABCup6.100+0.010+0.164%566.142MHKD{Hot Stocks}ABC(01288) quoted at HK$6.15, up 1%News
01339PICC GROUPdown5.400-0.100-1.818%283.319MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01347HUA HONG SEMIdown115.900-11.100-8.740%7.066BHKD{I-bank focus}BOCI raises Hua Hong Semi (01347) to HKD152.4News
01378CHINAHONGQIAOdown31.460-1.980-5.921%1.889BHKD{Hot Stocks}2 listed firms see price swing at 10:06amNews
01398ICBCdown6.890-0.150-2.131%1.096BHKD{Block Trade}Pre-opening block trades at 9:01amNews
01519J&T EXPRESS-Wdown9.240-0.110-1.176%174.587MHKD{Block Trade}J&T EXPRESS-W: 3.29m shares, or HK$33.22mNews
015303SBIOdown19.990-0.170-0.843%431.690MHKD{Block Trade}3SBIO (01530): 1.43m shares, or HK$30.9mNews
01658PSBCdown5.090-0.010-0.196%90.190MHKD{Block Trade}PSBC (01658): 4.39m shares, or HK$21.65mNews
01801INNOVENT BIOdown82.000-4.700-5.421%1.876BHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
01810XIAOMI-Wdown30.700-1.020-3.216%4.713BHKD{Hot Stocks}2 listed firms see price swing at 1:31pmNews
01818ZHAOJIN MININGdown24.020-1.280-5.059%1.249BHKD{Hot Stocks}ZHAOJIN MINING quoted at HK$25.54, down 9.6%News
01919COSCO SHIP HOLDdown14.830-0.180-1.199%344.323MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKdown11.090-0.220-1.945%192.777MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
02015LI AUTO-Wdown75.600-1.250-1.627%908.993MHKD{Hot Stocks}6 listed firms see price swing at 9:33amNews
02020ANTA SPORTSdown76.250-0.020-0.026%681.980MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
02057ZTO EXPRESS-Wdown184.400-3.100-1.653%405.742MHKD{Hot Stocks}ZTO EXPRESS-W quoted at HK$187.8, down 2.5%News
02313SHENZHOU INTLdown46.500-1.100-2.311%334.861MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02318PING ANdown62.450-1.050-1.654%2.305BHKD{Block Trade}PING AN (02318): 950k shares, or HK$61.06mNews
02319MENGNIU DAIRYup17.720+0.060+0.340%202.529MHKD{Block Trade}Pre-opening block trades at 9:04amNews
02328PICC P&Cdown15.330-0.040-0.260%1.421BHKD{Block Trade}PICC P&C (02328): 3.9m shares, or HK$59.05mNews
02331LI NINGdown18.720-0.430-2.245%369.111MHKD{Hot Stocks}3 listed firms see price swing at 1:12pmNews
02333GWMOTORup11.490+0.050+0.437%154.679MHKD 
 		News
02367GIANT BIOGENEdown29.320-0.380-1.279%108.526MHKD{Block Trade}GIANT BIOGENE: 692k shares, or HK$21.02mNews
02382SUNNY OPTICALdown64.950-1.450-2.184%710.933MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$64.4, down 3%News
02423BEKE-Wdown47.620-2.480-4.950%688.177MHKD{Hot Stocks}3 listed firms see price swing at 1:09pmNews
02601CPICdown33.200-0.620-1.833%361.465MHKD{Block Trade}CPIC (02601): 1.52m shares, or HK$52.14mNews
02618JD LOGISTICSdown14.280-0.860-5.680%172.665MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
02628CHINA LIFEunchange29.8800.0000.000%1.423BHKD{Hot Stocks}3 listed firms see price swing at 10:19amNews
02688ENN ENERGYdown60.050-0.100-0.166%135.980MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02899ZIJIN MININGdown35.160-2.060-5.535%2.704BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$35.36, down 5%News
03311CHINA STATE CONdown9.340-0.170-1.788%90.011MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.88, up 5.1%News
03328BANKCOMMdown7.290-0.070-0.951%114.806MHKD{Block Trade}Pre-opening block trades at 9:04amNews
03690MEITUAN-Wdown82.700-3.000-3.501%3.417BHKDHSI extends its drop to 500+ pts and is now at 25,888News
03692HANSOH PHARMAdown35.160-0.540-1.513%336.404MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03750CATLdown680.000-6.000-0.875%2.492BHKD{Block Trade}Pre-opening block trades at 9:00amNews
03888KINGSOFTdown23.260-0.560-2.351%218.610MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
03968CM BANKdown46.940-0.540-1.137%582.202MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAdown5.220-0.070-1.323%844.030MHKD{Hot Stocks}9 Blue Chips of price swing in pre-openingNews
06030CITIC SECdown26.500-0.440-1.633%238.371MHKD{Block Trade}Pre-opening block trades at 9:05amNews
06160BEONE MEDICINESdown179.300-5.400-2.924%754.374MHKD{I-bank focus}BOCI raises BeOne Medicines (06160) to HKD240News
06181LAOPU GOLDdown567.500-15.500-2.659%615.871MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
06186CHINA FEIHEup3.340+0.020+0.602%44.949MHKD 
 		News
06618JD HEALTHdown45.160-3.200-6.617%749.661MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$45.96, down 5%News
06690HAIER SMARTHOMEup21.040+0.060+0.286%348.619MHKD{Block Trade}Trading session block trades at 9:00amNews
06862HAIDILAOdown14.680-0.320-2.133%179.514MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$15.47, up 5%News
09618JD-SWdown127.900-2.200-1.691%1.463BHKD{Hot Stocks}7 China concepts shares swing in pre-openingNews
09626BILIBILI-Wdown153.500-13.500-8.084%1.716BHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$154, down 7.8%News
09633NONGFU SPRINGdown43.660-1.140-2.545%390.749MHKD{Hot Stocks}NONGFU SPRING quoted at HK$43.42, down 3.1%News
09660HORIZONROBOT-Wunchange6.2600.0000.000%1.341BHKD{Hot Stocks}HORIZONROBOT-W quoted at HK$6.37, down 5.1%News
09863LEAPMOTORup45.220+0.340+0.758%537.899MHKD{Hot Stocks}LEAPMOTOR(09863) quoted at HK$46.76, down 5.3%News
09866NIO-SWdown49.280-0.680-1.361%183.836MHKD{Hot Stocks}7 China concepts shares swing in pre-openingNews
09868XPENG-Wdown61.300-0.950-1.526%695.603MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
09888BIDU-SWdown135.800-5.100-3.620%1.528BHKD{Hot Stocks}2 listed firms see price swing at 10:23amNews
09896MNSOdown28.000-0.820-2.845%111.390MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09901NEW ORIENTAL-Sdown39.340-1.340-3.294%197.603MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$39.42, down 3.1%News
09926AKESOdown120.200-3.600-2.908%947.719MHKD{Block Trade}AKESO (09926): 236k shares, or HK$29.57mNews
09961TRIP.COM-Sdown389.200-8.400-2.113%893.083MHKD{Hot Stocks}2 listed firms see price swing at 2:01pmNews
09987YUM CHINAdown358.400-4.600-1.267%550.687MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wdown132.300-5.600-4.061%12.041BHKDHSI extends its drop to 500+ pts and is now at 25,888News
09992POP MARTdown152.400-1.375-0.894%2.336BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
09999NTES-Sdown179.000-4.700-2.559%1.060BHKD{Hot Stocks}6 listed firms see price swing at 9:33amNews
Top
Remark:  Indices is updated on 15/05/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 15/05/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.