中國(香港上市)100指數 China (HK-listed) 100

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

China (HK-listed) 100

5,395.28

-67.17

-1.23%

Index Constituent Turnover

15.288 B

Prv Cls	5,462.45
High	5,427.15
52-W High	6,782.63

Open	5,421.95
Low	5,360.99
52-W Low	4,005.18

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00020	SENSETIME-W	1.280	0.000	0.000%	39.840M	HKD	Summary of listed companies announcements (1)
00135	KUNLUN ENERGY	7.510	0.000	0.000%	6.984M	HKD	Summary of listed companies announcements (1)
00144	CHINA MER PORT	12.780	-0.020	-0.156%	1.576M	HKD	Summary of listed companies announcements (1)
00168	TSINGTAO BREW	51.000	-0.600	-1.163%	7.615M	HKD	Summary of listed companies announcements (1)
00175	GEELY AUTO	13.700	-0.060	-0.436%	63.836M	HKD	Summary of listed companies announcements (1)
00241	ALI HEALTH	3.110	-0.050	-1.582%	10.834M	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.16, down 2.8%
00267	CITIC	8.120	-0.180	-2.169%	10.710M	HKD	Summary of listed companies announcements (1)
00268	KINGDEE INT'L	7.800	-0.110	-1.391%	17.246M	HKD	Summary of listed companies announcements (1)
00270	GUANGDONG INV	5.910	-0.100	-1.664%	5.060M	HKD	{Block Trade}GUANGDONG INV: 5.77m shares, or HK$33.66m
00285	BYD ELECTRONIC	37.900	-1.200	-3.069%	52.393M	HKD	{Hot Stocks}5 listed firms see price swing at 9:39am
00291	CHINA RES BEER	22.700	-0.050	-0.220%	20.530M	HKD	{Hot Stocks}CHINA RES BEER quoted at HK$23.4, down 2.7%
00322	TINGYI	10.720	-0.240	-2.190%	7.936M	HKD	{Hot Stocks}4 listed firms see price swing at 9:42am
00384	CHINA GAS HOLD	6.250	-0.030	-0.478%	3.296M	HKD	Summary of listed companies announcements (1)
00386	SINOPEC CORP	4.350	+0.010	+0.230%	57.617M	HKD	Summary of listed companies announcements (1)
00688	CHINA OVERSEAS	11.760	-0.180	-1.508%	16.500M	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$11.98, down 2.9%
00700	TENCENT	368.200	-1.400	-0.379%	1.660B	HKD	Summary of listed companies announcements (2)
00728	CHINA TELECOM	4.730	-0.040	-0.839%	2.459M	HKD	Summary of listed companies announcements (3)
00762	CHINA UNICOM	7.120	-0.030	-0.420%	6.392M	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.16, down 3.1%
00780	TONGCHENGTRAVEL	17.740	0.000	0.000%	17.160M	HKD	{Hot Stocks}2 listed firms see price swing at 9:32am
00788	CHINA TOWER	1.080	-0.010	-0.917%	3.094M	HKD	Summary of listed companies announcements (4)
00836	CHINA RES POWER	16.740	-0.180	-1.064%	20.684M	HKD	{Hot Stocks}CHINA RES POWER quoted at HK$16.88, down 3.1%
00857	PETROCHINA	6.250	+0.150	+2.459%	166.625M	HKD	{Hot Stocks}9 listed firms see price swing at 9:31am
00868	XINYI GLASS	6.840	-0.080	-1.156%	6.139M	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$7.07, down 3%
00883	CNOOC	19.380	+0.560	+2.976%	484.230M	HKD	{Hot Stocks}CNOOC(00883) quoted at HK$19.38, up 3%
00914	CONCH CEMENT	19.500	-0.120	-0.612%	3.723M	HKD	Summary of listed companies announcements (3)
00916	CHINA LONGYUAN	5.590	-0.030	-0.534%	6.962M	HKD	Summary of listed companies announcements (4)
00939	CCB	5.860	-0.050	-0.846%	166.081M	HKD	Summary of listed companies announcements (2)
00941	CHINA MOBILE	73.950	-0.850	-1.136%	172.845M	HKD	Summary of listed companies announcements (2)
00960	LONGFOR GROUP	9.170	-0.130	-1.398%	6.386M	HKD	Summary of listed companies announcements (3)
00968	XINYI SOLAR	3.060	-0.080	-2.548%	8.285M	HKD	{Hot Stocks}2 listed firms see price swing at 9:34am
00981	SMIC	32.800	+0.450	+1.391%	498.700M	HKD	Summary of listed companies announcements (3)
00992	LENOVO GROUP	9.220	-0.120	-1.285%	26.868M	HKD	{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.32, down 5.1%
00998	CITIC BANK	5.190	-0.020	-0.384%	3.702M	HKD	Summary of listed companies announcements (3)
01024	KUAISHOU-W	38.650	-0.700	-1.779%	109.245M	HKD	{Hot Stocks}2 listed firms see price swing at 9:36am
01044	HENGAN INT'L	20.150	-0.150	-0.739%	4.366M	HKD	{Hot Stocks}HENGAN INT'L quoted at HK$22.45, down 2.8%
01088	CHINA SHENHUA	30.700	+0.150	+0.491%	43.713M	HKD	{Hot Stocks}CHINA SHENHUA quoted at HK$30.55, down 2.9%
01093	CSPC PHARMA	4.310	-0.060	-1.373%	34.645M	HKD	Summary of listed companies announcements (3)
01099	SINOPHARM	19.680	-0.300	-1.501%	8.737M	HKD	Summary of listed companies announcements (3)
01109	CHINA RES LAND	21.300	-0.250	-1.160%	37.845M	HKD	Summary of listed companies announcements (6)
01171	YANKUANG ENERGY	7.890	-0.040	-0.504%	20.698M	HKD	Summary of listed companies announcements (6)
01177	SINO BIOPHARM	2.800	-0.060	-2.098%	30.246M	HKD	{Hot Stocks}6 listed firms see price swing at 9:32am
01179	HWORLD-S	23.600	-0.800	-3.279%	648,750	HKD	Summary of listed companies announcements (3)
01193	CHINA RES GAS	27.650	+0.100	+0.363%	1.215M	HKD	Summary of listed companies announcements (4)
01209	CHINA RES MIXC	27.500	-0.100	-0.362%	6.862M	HKD	{Hot Stocks}CHINA RES MIXC quoted at HK$26.75, down 3.1%
01211	BYD COMPANY	249.600	-1.800	-0.716%	143.756M	HKD	{Hot Stocks}BYD COMPANY(01211) quoted at HK$251.6, down 2.9%
01288	ABC	4.190	-0.020	-0.475%	19.706M	HKD	Summary of listed companies announcements (3)
01378	CHINAHONGQIAO	11.300	-0.140	-1.224%	27.852M	HKD	{Hot Stocks}2 listed firms see price swing at 11:11am
01398	ICBC	4.850	-0.020	-0.411%	159.257M	HKD	{Block Trade}ICBC (01398): 10m shares, or HK$48.7m
01519	J&T EXPRESS-W	6.300	-0.220	-3.374%	12.260M	HKD	{Hot Stocks}2 listed firms see price swing at 9:44am
01585	YADEA	11.540	-0.160	-1.368%	6.883M	HKD	{I-bank focus}Citi lowers Yadea (01585) to HKD15.2
01658	PSBC	4.400	-0.040	-0.901%	8.294M	HKD	Summary of listed companies announcements (4)
01801	INNOVENT BIO	33.550	0.000	0.000%	12.870M	HKD	{Block Trade}INNOVENT BIO (01801): 1.67m shares, or HK$56.6m
01810	XIAOMI-W	32.950	-0.600	-1.788%	352.417M	HKD	{Hot Stocks}2 listed firms see price swing at 9:44am
01898	CHINA COAL	8.870	+0.120	+1.371%	5.020M	HKD	Summary of listed companies announcements (4)
01919	COSCO SHIP HOLD	11.780	+0.180	+1.552%	54.035M	HKD	Summary of listed companies announcements (6)
01929	CHOW TAI FOOK	6.530	-0.090	-1.360%	6.667M	HKD	Summary of listed companies announcements (4)
02015	LI AUTO-W	86.250	-1.700	-1.933%	81.442M	HKD	Summary of listed companies announcements (6)
02020	ANTA SPORTS	77.200	-0.900	-1.152%	47.215M	HKD	Summary of listed companies announcements (6)
02057	ZTO EXPRESS-W	139.600	-2.400	-1.690%	1.615M	HKD	Summary of listed companies announcements (6)
02313	SHENZHOU INTL	57.150	-2.100	-3.544%	32.188M	HKD	{Hot Stocks}3 listed firms see price swing at 9:41am
02318	PING AN	40.300	-0.700	-1.707%	253.181M	HKD	{Hot Stocks}PING AN(02318) quoted at HK$41.6, down 2.8%
02319	MENGNIU DAIRY	15.060	-0.240	-1.569%	57.302M	HKD	{Hot Stocks}6 listed firms see price swing at 9:32am
02328	PICC P&C	11.640	-0.120	-1.020%	23.946M	HKD	Summary of listed companies announcements (8)
02331	LI NING	14.460	-0.360	-2.429%	49.989M	HKD	{Hot Stocks}2 listed firms see price swing at 9:40am
02333	GWMOTOR	12.640	-0.100	-0.785%	5.732M	HKD	Summary of listed companies announcements (5)
02359	WUXI APPTEC	53.600	+0.150	+0.281%	12.239M	HKD	Summary of listed companies announcements (7)
02382	SUNNY OPTICAL	60.450	-2.250	-3.589%	43.592M	HKD	{Hot Stocks}4 listed firms see price swing at 9:42am
02601	CPIC	21.600	-0.250	-1.144%	9.732M	HKD	Summary of listed companies announcements (12)
02618	JD LOGISTICS	11.520	-0.300	-2.538%	50.742M	HKD	{Block Trade}Pre-opening block trades at 9:00am
02628	CHINA LIFE	12.820	-0.280	-2.137%	80.165M	HKD	{Hot Stocks}4 listed firms see price swing at 9:42am
02688	ENN ENERGY	52.450	-0.800	-1.502%	6.519M	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$51.6, down 3.1%
02899	ZIJIN MINING	15.260	+0.120	+0.793%	76.851M	HKD	Summary of listed companies announcements (9)
03311	CHINA STATE CON	11.640	-0.160	-1.356%	140,800	HKD	Summary of listed companies announcements (7)
03328	BANKCOMM	6.120	-0.020	-0.326%	7.801M	HKD	Summary of listed companies announcements (9)
03690	MEITUAN-W	135.900	-4.200	-2.998%	624.371M	HKD	{Hot Stocks}5 listed firms see price swing at 9:39am
03692	HANSOH PHARMA	16.020	-0.220	-1.355%	15.323M	HKD	Summary of listed companies announcements (9)
03800	GCL TECH	1.070	-0.010	-0.926%	6.419M	HKD	Summary of listed companies announcements (5)
03888	KINGSOFT	32.500	+0.250	+0.775%	15.276M	HKD	{Hot Stocks}KINGSOFT(03888) quoted at HK$31.95, down 5.1%
03968	CM BANK	37.900	-0.150	-0.394%	53.501M	HKD	{Hot Stocks}2 listed firms see price swing at 10:04am
03988	BANK OF CHINA	3.760	+0.011	+0.293%	142.179M	HKD	Summary of listed companies announcements (9)
06030	CITIC SEC	18.940	-0.260	-1.354%	24.026M	HKD	Summary of listed companies announcements (9)
06110	TOPSPORTS	2.700	-0.070	-2.527%	1.663M	HKD	{I-bank focus}Macquarie raises Topsports (06110) to HKD2.72
06186	CHINA FEIHE	5.110	-0.030	-0.584%	1.785M	HKD	Summary of listed companies announcements (6)
06618	JD HEALTH	26.800	-0.150	-0.557%	6.683M	HKD	{Hot Stocks}JD HEALTH(06618) quoted at HK$27.05, down 4.8%
06690	HAIER SMARTHOME	25.750	-0.600	-2.277%	23.491M	HKD	{Hot Stocks}5 listed firms see price swing at 9:39am
06862	HAIDILAO	13.640	-0.280	-2.011%	25.450M	HKD	{Hot Stocks}4 listed firms see price swing at 9:42am
09618	JD-SW	128.300	-2.600	-1.986%	73.533M	HKD	{Hot Stocks}JD-SW(09618) quoted at HK$131.9, down 3%
09626	BILIBILI-W	125.100	-2.700	-2.113%	22.597M	HKD	{Block Trade}BILIBILI-W (09626): 160k shares, or HK$20.88m
09633	NONGFU SPRING	32.350	-0.400	-1.221%	14.555M	HKD	{Hot Stocks}NONGFU SPRING(09633) quoted at HK$32.75, down 3%
09863	LEAPMOTOR	30.150	-0.350	-1.148%	2.723M	HKD	Summary of listed companies announcements (7)
09866	NIO-SW	32.550	-0.500	-1.513%	7.688M	HKD	Summary of listed companies announcements (10)
09868	XPENG-W	46.550	-0.050	-0.107%	63.899M	HKD	Summary of listed companies announcements (10)
09888	BIDU-SW	75.450	-2.250	-2.896%	42.229M	HKD	{Hot Stocks}5 listed firms see price swing at 9:39am
09896	MNSO	45.650	-1.850	-3.895%	44.471M	HKD	Summary of listed companies announcements (7)
09901	NEW ORIENTAL-S	47.900	-0.900	-1.844%	5.352M	HKD	Summary of listed companies announcements (7)
09926	AKESO	54.450	-1.700	-3.028%	45.622M	HKD	{Block Trade}AKESO sees 4 deals in 11 mins
09961	TRIP.COM-S	493.200	-4.800	-0.964%	63.789M	HKD	{I-bank focus}Daiwa raises Trip.com (09961) to HKD780
09988	BABA-W	78.000	-1.600	-2.010%	546.341M	HKD	{Block Trade}Pre-opening block trades at 9:00am
09992	POP MART	85.250	-0.050	-0.059%	12.228M	HKD	{I-bank focus}Morgan raises Pop Mart (09992) to HKD113
09999	NTES-S	148.800	+2.100	+1.431%	454.239M	HKD	{Block Trade}NTES-S (09999): 278k shares, or HK$41.31m

Top

Remark:	Indices is updated on 13/01/2025 09:53
	Stock Quote is delayed at least 15 mins, the updated time is 13/01/2025 09:38

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.