Hot Pick ADR | All |
H-shares | ADR | ADR VS. H-shares |
|||||||||
Code | Name | Nominal | Change | %Chg | Currency | Nominal | %Chg | Currency* | Pre(%) | ||
00001 | CKH HOLDINGS | 41.750 | +0.600 | +1.458% | HKD | 40.482 | +2.574% | HKD | -3.04% | ||
00003 | HK & CHINA GAS | 6.290 | +0.010 | +0.159% | HKD | 5.932 | -4.758% | HKD | -5.69% | ||
00005 | HSBC HOLDINGS | 67.750 | -0.250 | -0.368% | HKD | 68.147 | +0.253% | HKD | +0.59% | ||
00016 | SHK PPT | 77.750 | +0.750 | +0.974% | HKD | 76.509 | +3.053% | HKD | -1.60% | ||
00388 | HKEX | 285.600 | -0.200 | -0.070% | HKD | 283.919 | +5.641% | HKD | -0.59% | ||
00688 | CHINA OVERSEAS | 15.200 | -0.200 | -1.299% | HKD | 15.150 | +3.112% | HKD | -0.33% | ||
00700 | TENCENT | 379.800 | +8.800 | +2.372% | HKD | 371.681 | -0.147% | HKD | -2.14% | ||
00939 | CCB | 5.630 | -0.010 | -0.177% | HKD | 5.603 | +6.144% | HKD | -0.48% | ||
01299 | AIA | 64.350 | +0.150 | +0.234% | HKD | 64.317 | +1.448% | HKD | -0.05% | ||
01398 | ICBC | 4.540 | +0.010 | +0.221% | HKD | 4.498 | +3.600% | HKD | -0.93% | ||
02318 | PING AN | 41.150 | -0.100 | -0.242% | HKD | 40.912 | +3.972% | HKD | -0.58% | ||
02388 | BOC HONG KONG | 24.850 | -0.300 | -1.193% | HKD | 25.098 | +3.472% | HKD | +1.00% | ||
03988 | BANK OF CHINA | 3.730 | -0.010 | -0.267% | HKD | 3.711 | +3.307% | HKD | -0.51% |
Hot Pick US Stocks (Chinese-funded) |
Code | Name | Nominal(USD) | Change | %Chg | ||
BABA | Alibaba Group Holding Limited | 阿里巴巴 | 80.040 | +0.580 | +0.730% | |
ATHM | Autohome | 汽車之家 | 29.100 | +0.100 | +0.345% | |
BIDU | Baidu | 百度 | 108.660 | -2.210 | -1.993% | |
BGNE | BeiGene Ltd | 百濟神州 | 161.130 | -7.510 | -4.453% | |
BILI | Bilibili | 嗶哩嗶哩 | 14.070 | +0.060 | +0.428% | |
GDS | GDS Holdings Limited | 萬國數據 | 8.330 | -0.100 | -1.186% | |
IQ | iQIYI | 愛奇藝 | 4.890 | -0.045 | -0.912% | |
JD | JD.com | 京東 | 32.200 | -0.170 | -0.525% | |
NTES | NetEase | 網易 | 98.530 | +0.040 | +0.041% | |
PDD | PDD Holdings | 拼多多 | 136.270 | -0.110 | -0.081% | |
TAL | TAL Education Group | 好未來 | 13.420 | -0.370 | -2.683% | |
YUMC | Yum China Holdings | 百勝中國 | 37.840 | -0.250 | -0.656% | |
ZTO | ZTO Express (Cayman) | 中通快遞 | 20.850 | -0.160 | -0.762% |
Hot Pick US Stocks |
Code | Name | Nominal(USD) | Change | %Chg | ||
AAPL | Apple | 蘋果 | 183.050 | -1.270 | -0.689% | |
ABNB | Airbnb | 愛彼迎 | 146.320 | -0.730 | -0.496% | |
AMC | AMC Entertainment Holdings | 2.910 | -0.140 | -4.590% | ||
AMD | Advanced Micro Devices | 151.920 | -0.470 | -0.308% | ||
AMZN | Amazon.com | 亞馬遜 | 187.480 | -2.020 | -1.066% | |
ASML | ASML Holding NV | 930.290 | +16.750 | +1.834% | ||
AZN | AstraZeneca PLC | 77.180 | -0.430 | -0.554% | ||
BA | Boeing Company | 波音 | 178.510 | -2.740 | -1.512% | |
BAC | Bank of America Corp | 美國銀行 | 38.450 | +0.170 | +0.444% | |
BNTX | BioNTech SE American Depositary Share | 91.670 | -0.390 | -0.424% | ||
BP | BP plc | 英國石油 | 37.840 | -0.200 | -0.526% | |
CMCSA | Comcast Corp | 康卡斯特 | 39.310 | +0.770 | +1.998% | |
COIN | Coinbase Global | 200.920 | -9.530 | -4.528% | ||
COKE | Coca-Cola Consolidated | 952.100 | +4.500 | +0.475% | ||
COP | ConocoPhillips | 康菲石油 | 121.910 | -0.700 | -0.571% | |
CRM | Salesforce | 賽富時 | 276.670 | +1.500 | +0.545% | |
CSCO | Cisco Systems | 思科 | 48.060 | +0.270 | +0.565% | |
CVX | Chevron Corp | 雪佛龍 | 165.820 | +0.370 | +0.224% | |
DIS | Walt Disney Company (The) | 迪士尼 | 105.790 | -0.010 | -0.009% | |
EBAY | eBay | 51.000 | +0.660 | +1.311% | ||
GM | General Motors Company | 通用汽車 | 45.210 | -0.150 | -0.331% | |
GME | GameStop Corp | 17.460 | -0.550 | -3.054% | ||
GOLD | Barrick Gold Corp | 16.930 | -0.100 | -0.587% | ||
GOOG | Alphabet | 谷歌 | 170.290 | -1.290 | -0.752% | |
GS | Goldman Sachs Group | 高盛 | 454.730 | -0.830 | -0.182% | |
HD | Home Depot | 家得寶 | 346.430 | -1.010 | -0.291% | |
IBM | International Business Machines Corp | 167.150 | +0.880 | +0.529% | ||
INTC | Intel Corp | 英特爾 | 29.850 | -0.240 | -0.798% | |
JNJ | Johnson & Johnson | 強生 | 149.910 | +0.060 | +0.040% | |
JPM | JPMorgan Chase & Co | 摩根大通 | 198.770 | +1.270 | +0.643% | |
KO | Coca-Cola Company | 可口可樂 | 63.260 | +0.380 | +0.604% | |
M | Macy's | 19.350 | -0.100 | -0.514% | ||
MA | Mastercard | 萬事達 | 456.980 | +1.490 | +0.327% | |
MAR | Marriott International | 240.460 | +2.920 | +1.229% | ||
MCD | McDonald's Corp | 麥當勞 | 275.000 | +7.050 | +2.631% | |
META | Meta Platforms | 476.200 | +0.780 | +0.164% | ||
MRK | Merck & Co | 默沙東 | 130.060 | -0.170 | -0.131% | |
MRNA | Moderna | 117.310 | -5.380 | -4.385% | ||
MSFT | Microsoft Corp | 微軟 | 414.740 | +2.420 | +0.587% | |
NFLX | Netflix | 奈飛 | 610.870 | -1.220 | -0.199% | |
NKE | Nike | 耐克 | 90.940 | -2.450 | -2.623% | |
NVAX | Novavax | 8.880 | +4.410 | +98.658% | ||
NVDA | NVIDIA Corp | 英偉達 | 898.780 | +11.310 | +1.274% | |
PFE | Pfizer | 輝瑞 | 28.010 | -0.170 | -0.603% | |
PG | Procter & Gamble Company | 寶潔 | 166.850 | +0.810 | +0.488% | |
PYPL | PayPal Holdings | 貝寶 | 62.930 | -1.520 | -2.358% | |
QCOM | QUALCOMM | 高通 | 182.080 | +1.540 | +0.853% | |
RBLX | Roblox Corp | 31.450 | +1.030 | +3.386% | ||
RIVN | Rivian Automotive | 9.990 | -0.230 | -2.250% | ||
SHOP | Shopify | 58.940 | -3.510 | -5.620% | ||
T | AT&T | 美國電話電報 | 17.170 | -0.010 | -0.058% | |
TSLA | Tesla | 特斯拉 | 168.470 | -3.500 | -2.035% | |
TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | 149.260 | +6.470 | +4.531% | |
TWLO | Twilio | 60.100 | +0.600 | +1.008% | ||
TXN | Texas Instruments | 德州儀器 | 187.050 | +1.730 | +0.934% | |
UBER | Uber Technologies | 優步 | 66.990 | -0.940 | -1.384% | |
UNH | Unitedhealth Group | 聯合健康 | 512.810 | +5.780 | +1.140% | |
V | VISA | 維薩卡 | 280.740 | +2.200 | +0.790% | |
WMT | Walmart | 沃爾瑪 | 60.480 | +0.040 | +0.066% | |
XOM | Exxon Mobil Corp | 埃克森美孚 | 117.960 | -0.480 | -0.405% | |
ZM | Zoom Video Communications | Zoom視頻通訊 | 61.970 | +0.840 | +1.374% |
Remark: | US Indices Quote data is at least 15-min delayed. |
US Stocks Quote data is at least 15-min delayed. | |
US Time : 12/05/2024 23:02 EDT | |
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 13/05/2024 10:45 | |
*The ADR nominal have been converted into Hong Kong dollars |