Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown64.400-0.400-0.617%HKDdown64.071+0.245%HKD-0.51%
00002CLP HOLDINGSup74.200+0.800+1.090%HKDup74.476+1.601%HKD+0.37%
00003HK & CHINA GASup7.610+0.080+1.062%HKDup7.369+2.952%HKD-3.17%
00005HSBC HOLDINGSup147.300+2.300+1.586%HKDup145.760-1.418%HKD-1.05%
00006POWER ASSETSdown63.450-0.150-0.236%HKDdown63.445+1.122%HKD-0.01%
00012HENDERSON LANDup35.440+1.000+2.904%HKDup35.126+4.176%HKD-0.89%
00016SHK PPTup146.000+9.700+7.117%HKDup145.040+4.099%HKD-0.66%
00027GALAXY ENTup41.760+0.320+0.772%HKDup41.588-0.263%HKD-0.41%
00066MTR CORPORATIONup37.340+0.180+0.484%HKDup--0.000%HKD--
00101HANG LUNG PPTup10.270+0.380+3.842%HKDup10.154+2.366%HKD-1.13%
00135KUNLUN ENERGYup8.390+0.020+0.239%HKDup7.857-1.059%HKD-6.35%
00144CHINA MER PORTup17.480+0.360+2.103%HKDup--0.000%HKD--
00175GEELY AUTOdown16.150-0.160-0.981%HKDdown16.041-1.513%HKD-0.67%
00241ALI HEALTHup5.580+0.020+0.360%HKDup--0.000%HKD--
00257EB ENVIRONMENTup5.120+0.020+0.392%HKDup--0.000%HKD--
00267CITICup12.520+0.170+1.377%HKDup--0.000%HKD--
00270GUANGDONG INVup7.630+0.060+0.793%HKDup7.635-0.510%HKD+0.07%
00285BYD ELECTRONICdown32.260-0.040-0.124%HKDdown32.287-0.065%HKD+0.08%
00288WH GROUPdown9.840-0.120-1.205%HKDdown9.839-1.264%HKD-0.01%
00291CHINA RES BEERup27.600+0.140+0.510%HKDup27.694-0.282%HKD+0.34%
00300MIDEA GROUPdown90.850-1.250-1.357%HKDdown90.357-1.869%HKD-0.54%
00316OOILup149.500+0.200+0.134%HKDup--0.000%HKD--
00322TINGYIdown13.090-0.140-1.058%HKDdown13.055-3.023%HKD-0.27%
00338SHANGHAI PECHEMup1.600+0.030+1.911%HKDup--0.000%HKD--
00371BJ ENT WATERunchange2.8300.0000.000%HKDunchange--0.000%HKD--
00386SINOPEC CORPup5.450+0.020+0.368%HKDup--0.000%HKD--
00388HKEXup419.000+3.600+0.867%HKDup421.900+1.144%HKD+0.69%
00669TECHTRONIC INDup127.600+1.800+1.431%HKDup126.891+1.122%HKD-0.56%
00670CHINA EAST AIRdown5.550-0.250-4.310%HKDdown--0.000%HKD--
00688CHINA OVERSEASdown14.350-0.140-0.966%HKDdown14.989+0.131%HKD+4.45%
00700TENCENTup518.000+6.000+1.172%HKDup513.978+0.152%HKD-0.78%
00836CHINA RES POWERup18.680+0.420+2.300%HKDup--0.000%HKD--
00857PETROCHINAup9.540+0.080+0.846%HKDup--0.000%HKD--
00868XINYI GLASSup10.380+0.330+3.284%HKDup--0.000%HKD--
00881ZHONGSHENG HLDGdown10.360-0.010-0.096%HKDdown10.229-16.560%HKD-1.26%
00902HUANENG POWERup6.030+0.370+6.537%HKDup--0.000%HKD--
00939CCBdown7.990-0.010-0.125%HKDdown7.933-0.246%HKD-0.71%
00960LONGFOR GROUPdown9.950-0.050-0.500%HKDdown9.893-1.049%HKD-0.57%
00966CHINA TAIPINGup22.860+0.020+0.088%HKDup--0.000%HKD--
00968XINYI SOLARup3.460+0.040+1.170%HKDup--0.000%HKD--
00992LENOVO GROUPup9.730+0.120+1.249%HKDup9.693+0.896%HKD-0.38%
01024KUAISHOU-Wdown62.850-0.750-1.179%HKDdown62.115-0.781%HKD-1.17%
01044HENGAN INT'Ldown29.180-0.340-1.152%HKDdown29.024-1.179%HKD-0.53%
01055CHINA SOUTH AIRdown5.880-0.310-5.008%HKDdown--0.000%HKD--
01088CHINA SHENHUAup44.960+1.740+4.026%HKDup44.689+3.441%HKD-0.60%
01093CSPC PHARMAup9.900+0.360+3.774%HKDup9.720+3.542%HKD-1.82%
01099SINOPHARMdown21.140-0.200-0.937%HKDdown21.216-0.294%HKD+0.36%
01109CHINA RES LANDdown31.780-0.100-0.314%HKDdown--0.000%HKD--
01177SINO BIOPHARMdown6.050-0.100-1.626%HKDdown--0.000%HKD--
01179HWORLD-Sup43.700+0.640+1.486%HKDup42.863-2.335%HKD-1.92%
01193CHINA RES GASup20.980+0.120+0.575%HKDup--0.000%HKD--
01211BYD COMPANYunchange94.9500.0000.000%HKDunchange93.955-0.497%HKD-1.05%
01288ABCdown5.310-0.040-0.748%HKDdown5.276-0.917%HKD-0.64%
01299AIAup86.800+2.100+2.479%HKDup86.387+1.727%HKD-0.48%
01398ICBCup6.450+0.030+0.467%HKDup6.399+0.276%HKD-0.79%
01658PSBCdown4.930-0.130-2.569%HKDdown--0.000%HKD--
01698TME-SWup56.850+1.200+2.156%HKDup57.109-0.950%HKD+0.46%
01810XIAOMI-Wdown34.900-0.280-0.796%HKDdown34.516-1.253%HKD-1.10%
01876BUD APACdown7.790-0.110-1.392%HKDdown7.6670.000%HKD-1.58%
01928SANDS CHINA LTDup17.710+0.020+0.113%HKDup17.594-1.360%HKD-0.65%
01929CHOW TAI FOOKunchange13.1200.0000.000%HKDunchange--0.000%HKD--
02015LI AUTO-Wup68.750+0.100+0.146%HKDup68.843-1.676%HKD+0.14%
02020ANTA SPORTSup85.050+0.600+0.710%HKDup84.744+0.361%HKD-0.36%
02057ZTO EXPRESS-Wup191.500+5.800+3.123%HKDup190.727+0.994%HKD-0.40%
02076BOSS ZHIPIN-Wup64.000+1.000+1.587%HKDup62.898-1.471%HKD-1.72%
02269WUXI BIOup40.220+1.940+5.068%HKDup39.937-0.293%HKD-0.70%
02313SHENZHOU INTLup63.350+0.550+0.876%HKDup63.289-2.647%HKD-0.10%
02318PING ANup68.000+0.150+0.221%HKDup67.709-0.688%HKD-0.43%
02319MENGNIU DAIRYup16.180+0.460+2.926%HKDup16.045+2.218%HKD-0.83%
02328PICC P&Cup16.190+0.060+0.372%HKDup16.166+2.381%HKD-0.15%
02331LI NINGup22.520+0.240+1.077%HKDup22.371-2.068%HKD-0.66%
02359WUXI APPTECup119.000+3.700+3.209%HKDup122.744+6.989%HKD+3.15%
02380CHINA POWERup3.280+0.070+2.181%HKDup--0.000%HKD--
02382SUNNY OPTICALup58.250+0.650+1.128%HKDup57.789+0.149%HKD-0.79%
02388BOC HONG KONGup44.900+1.000+2.278%HKDup44.822+2.167%HKD-0.17%
02390ZHIHU-Wdown8.780-0.010-0.114%HKDdown8.658-0.896%HKD-1.39%
02391TUYA-Wdown19.000-0.370-1.910%HKDdown19.949+5.372%HKD+4.99%
02423BEKE-Wdown43.560-0.080-0.183%HKDdown42.897-1.082%HKD-1.52%
02518AUTOHOME-Sdown38.360-2.420-5.934%HKDdown37.512-3.908%HKD-2.21%
02618JD LOGISTICSup11.170+0.100+0.903%HKDup--0.000%HKD--
02628CHINA LIFEup31.580+0.200+0.637%HKDup--0.000%HKD--
02688ENN ENERGYup68.800+0.250+0.365%HKDup68.452+0.029%HKD-0.51%
02899ZIJIN MININGup45.000+0.520+1.169%HKDup45.609+1.444%HKD+1.35%
03328BANKCOMMdown6.860-0.070-1.010%HKDdown--0.000%HKD--
03660QFIN-Sup58.800+2.300+4.071%HKDup56.913-2.349%HKD-3.21%
03690MEITUAN-Wup81.150+0.700+0.870%HKDup80.4210.000%HKD-0.90%
03808SINOTRUKdown41.160-0.440-1.058%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDup7.140+0.510+7.692%HKDup7.036+7.063%HKD-1.46%
03968CM BANKdown48.840-0.120-0.245%HKDdown48.754-0.511%HKD-0.18%
03988BANK OF CHINAdown4.640-0.010-0.215%HKDdown4.615-0.302%HKD-0.54%
06128GRAPHEX GROUPup0.065+0.002+3.175%HKDup--0.000%HKD--
06160BEONE MEDICINESdown192.300-2.100-1.080%HKDdown190.610-1.943%HKD-0.88%
06618JD HEALTHup56.750+0.300+0.531%HKDup--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange10.170-3.704%HKD-6.70%
06690HAIER SMARTHOMEup26.680+0.220+0.831%HKDup26.462+0.297%HKD-0.82%
06855ASCENTAGE-Bdown46.900-0.680-1.429%HKDdown--0.000%HKD--
09618JD-SWup104.400+0.400+0.385%HKDup103.773-1.668%HKD-0.60%
09626BILIBILI-Wup221.200+3.000+1.375%HKDup218.108-2.072%HKD-1.40%
09633NONGFU SPRINGup47.400+0.620+1.325%HKDup--0.000%HKD--
09688ZAI LABup15.060+0.580+4.006%HKDup15.052-2.335%HKD-0.05%
09698GDS-SWdown41.820-0.380-0.900%HKDdown40.406-1.125%HKD-3.38%
09866NIO-SWdown39.600-1.000-2.463%HKDdown38.098-4.322%HKD-3.79%
09868XPENG-Wup68.350+0.850+1.259%HKDup68.687-1.126%HKD+0.49%
09888BIDU-SWup123.700+0.300+0.243%HKDup121.688-0.567%HKD-1.63%
09896MNSOdown36.040-0.080-0.221%HKDdown35.243-0.935%HKD-2.21%
09898WB-SWup79.250+1.300+1.668%HKDup77.683-2.742%HKD-1.98%
09901NEW ORIENTAL-Sup43.740+0.100+0.229%HKDup42.753-1.956%HKD-2.26%
09961TRIP.COM-Sup411.400+11.000+2.747%HKDup411.652+0.670%HKD+0.06%
09987YUM CHINAup433.200+2.000+0.464%HKDup429.566-1.045%HKD-0.84%
09988BABA-Wdown142.900-0.100-0.070%HKDdown140.923-2.661%HKD-1.38%
09991BAOZUN-Wdown7.080-0.410-5.474%HKDdown6.558-2.708%HKD-7.37%
09992POP MARTup229.800+4.600+2.043%HKDup228.747+1.482%HKD-0.46%
09999NTES-Sup179.200+4.200+2.400%HKDup179.822-0.416%HKD+0.35%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 27/02/2026 18:00
  US Stocks Quote data is at least 15-min delayed.
  US Time : 27/02/2026 17:36 EST
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.