Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi Counter
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSunchange69.3500.0000.000%HKDunchange69.084-0.452%HKD-0.38%
00002CLP HOLDINGSunchange77.2500.0000.000%HKDunchange77.789-0.701%HKD+0.70%
00003HK & CHINA GASunchange7.3000.0000.000%HKDunchange6.446-8.124%HKD-11.70%
00004WHARF HOLDINGSunchange19.0200.0000.000%HKDunchange19.486+7.126%HKD+2.45%
00005HSBC HOLDINGSunchange164.9000.0000.000%HKDunchange166.650-0.794%HKD+1.06%
00006POWER ASSETSunchange59.8700.0000.000%HKDunchange58.420-2.102%HKD-2.42%
00012HENDERSON LANDunchange26.6600.0000.000%HKDunchange26.818-1.441%HKD+0.59%
00013HUTCHMEDunchange22.1000.0000.000%HKDunchange21.768-1.490%HKD-1.50%
00014HYSAN DEVunchange16.3300.0000.000%HKDunchange--0.000%HKD--
00016SHK PPTunchange119.8000.0000.000%HKDunchange120.996+0.982%HKD+1.00%
00017NEW WORLD DEVunchange6.5000.0000.000%HKDunchange--0.000%HKD--
00019SWIRE PACIFIC Aunchange106.2000.0000.000%HKDunchange108.175+1.211%HKD+1.86%
00023BANK OF E ASIAunchange18.3500.0000.000%HKDunchange18.389-0.846%HKD+0.21%
00027GALAXY ENTunchange33.7200.0000.000%HKDunchange33.625-0.897%HKD-0.28%
00066MTR CORPORATIONunchange32.9600.0000.000%HKDunchange--0.000%HKD--
00083SINO LANDunchange10.4700.0000.000%HKDunchange11.163+6.549%HKD+6.62%
00100MINIMAX-Wunchange331.2000.0000.000%HKDunchange--0.000%HKD--
00101HANG LUNG PPTunchange7.0650.0000.000%HKDunchange7.026+1.357%HKD-0.55%
00135KUNLUN ENERGYunchange7.6750.0000.000%HKDunchange8.006+8.323%HKD+4.31%
00144CHINA MER PORTunchange16.5700.0000.000%HKDunchange--0.000%HKD--
00151WANT WANT CHINAunchange2.9800.0000.000%HKDunchange--0.000%HKD--
00168TSINGTAO BREWunchange41.4600.0000.000%HKDunchange43.192+2.000%HKD+4.18%
00175GEELY AUTOunchange16.9200.0000.000%HKDunchange16.863-2.228%HKD-0.34%
00241ALI HEALTHunchange3.1400.0000.000%HKDunchange--0.000%HKD--
00257EB ENVIRONMENTunchange5.0500.0000.000%HKDunchange--0.000%HKD--
00267CITICunchange13.5200.0000.000%HKDunchange--0.000%HKD--
00270GUANGDONG INVunchange8.9150.0000.000%HKDunchange8.925+9.865%HKD+0.11%
00285BYD ELECTRONICunchange25.5200.0000.000%HKDunchange27.185+7.973%HKD+6.52%
00288WH GROUPunchange7.4250.0000.000%HKDunchange7.430+2.682%HKD+0.07%
00291CHINA RES BEERunchange19.3100.0000.000%HKDunchange19.600+3.489%HKD+1.50%
00293CATHAY PAC AIRunchange14.5000.0000.000%HKDunchange--0.000%HKD--
00300MIDEA GROUPunchange98.3500.0000.000%HKDunchange98.098-2.189%HKD-0.26%
00316OOILunchange153.1000.0000.000%HKDunchange--0.000%HKD--
00322TINGYIunchange12.4200.0000.000%HKDunchange12.421-4.750%HKD+0.01%
00363SHANGHAI IND Hunchange13.9200.0000.000%HKDunchange--0.000%HKD--
00371BJ ENT WATERunchange1.7000.0000.000%HKDunchange--0.000%HKD--
00384CHINA GAS HOLDunchange5.7450.0000.000%HKDunchange--0.000%HKD--
00386SINOPEC CORPunchange4.9150.0000.000%HKDunchange--0.000%HKD--
00388HKEXunchange402.0000.0000.000%HKDunchange402.823-2.152%HKD+0.20%
00522ASMPTunchange161.4000.0000.000%HKDunchange162.360+2.146%HKD+0.59%
00669TECHTRONIC INDunchange131.5000.0000.000%HKDunchange131.802-2.074%HKD+0.23%
00688CHINA OVERSEASunchange13.0100.0000.000%HKDunchange13.958+5.801%HKD+7.29%
00700TENCENTunchange435.4000.0000.000%HKDunchange433.248-2.385%HKD-0.49%
00753AIR CHINAunchange3.8150.0000.000%HKDunchange--0.000%HKD--
00836CHINA RES POWERunchange18.9000.0000.000%HKDunchange--0.000%HKD--
00868XINYI GLASSunchange9.1050.0000.000%HKDunchange9.096-2.521%HKD-0.10%
00914CONCH CEMENTunchange16.8400.0000.000%HKDunchange16.812+1.901%HKD-0.17%
00916CHINA LONGYUANunchange5.4300.0000.000%HKDunchange5.128+0.291%HKD-5.56%
00939CCBunchange9.5600.0000.000%HKDunchange9.543-2.406%HKD-0.18%
00960LONGFOR GROUPunchange6.2250.0000.000%HKDunchange6.156-2.545%HKD-1.11%
00966CHINA TAIPINGunchange21.3600.0000.000%HKDunchange--0.000%HKD--
00968XINYI SOLARunchange2.1500.0000.000%HKDunchange2.160+1.661%HKD+0.47%
00992LENOVO GROUPunchange30.3600.0000.000%HKDunchange30.488-7.263%HKD+0.42%
00998CITIC BANKunchange8.3750.0000.000%HKDunchange--0.000%HKD--
01024KUAISHOU-Wunchange33.0400.0000.000%HKDunchange31.366-4.042%HKD-5.07%
01044HENGAN INT'Lunchange21.5800.0000.000%HKDunchange21.517+2.007%HKD-0.29%
01066WEIGAO GROUPunchange3.2500.0000.000%HKDunchange--0.000%HKD--
01088CHINA SHENHUAunchange45.6200.0000.000%HKDunchange45.622-0.377%HKD0.00%
01093CSPC PHARMAunchange9.4200.0000.000%HKDunchange--0.000%HKD--
01099SINOPHARMunchange16.0300.0000.000%HKDunchange15.827+1.831%HKD-1.27%
01109CHINA RES LANDunchange30.4400.0000.000%HKDunchange--0.000%HKD--
01113CK ASSETunchange47.0200.0000.000%HKDunchange47.755+0.970%HKD+1.56%
01128WYNN MACAUunchange5.5420.0000.000%HKDunchange5.728-0.341%HKD+3.36%
01157ZOOMLIONunchange6.0250.0000.000%HKDunchange--0.000%HKD--
01171YANKUANG ENERGYunchange13.4200.0000.000%HKDunchange--0.000%HKD--
01177SBP GROUPunchange5.8450.0000.000%HKDunchange--0.000%HKD--
01179HWORLD-Sunchange35.2000.0000.000%HKDunchange34.644-1.647%HKD-1.58%
01193CHINA RES GASunchange17.5100.0000.000%HKDunchange--0.000%HKD--
01211BYD COMPANYunchange83.8500.0000.000%HKDunchange83.591-2.470%HKD-0.31%
01288ABCunchange6.3000.0000.000%HKDunchange6.276-4.075%HKD-0.38%
01299AIAunchange76.9000.0000.000%HKDunchange76.926-1.134%HKD+0.03%
01339PICC GROUPunchange5.9000.0000.000%HKDunchange5.850+4.702%HKD-0.85%
01398ICBCunchange7.5100.0000.000%HKDunchange7.528-2.091%HKD+0.24%
01658PSBCunchange5.3650.0000.000%HKDunchange5.466-5.938%HKD+1.88%
01698TME-SWunchange32.4600.0000.000%HKDunchange31.602-2.421%HKD-2.64%
01810XIAOMI-Wunchange26.9200.0000.000%HKDunchange26.897-4.881%HKD-0.09%
01876BUD APACunchange6.1150.0000.000%HKDunchange6.744+12.787%HKD+10.29%
01928SANDS CHINA LTDunchange14.0300.0000.000%HKDunchange14.076-0.444%HKD+0.33%
01929CHOW TAI FOOKunchange12.2800.0000.000%HKDunchange12.376-1.667%HKD+0.78%
01988MINSHENG BANKunchange3.4270.0000.000%HKDunchange--0.000%HKD--
02015LI AUTO-Wunchange49.3200.0000.000%HKDunchange48.853+0.728%HKD-0.95%
02020ANTA SPORTSunchange75.9500.0000.000%HKDunchange77.161+1.060%HKD+1.59%
02057ZTO EXPRESS-Wunchange162.2000.0000.000%HKDunchange163.419-0.525%HKD+0.75%
02076BOSS ZHIPIN-Wunchange65.7500.0000.000%HKDunchange65.164-1.773%HKD-0.89%
02269WUXI BIOunchange49.3000.0000.000%HKDunchange49.637+0.876%HKD+0.68%
02313SHENZHOU INTLunchange36.3400.0000.000%HKDunchange36.542+0.140%HKD+0.56%
02318PING ANunchange55.2500.0000.000%HKDunchange55.597-3.472%HKD+0.63%
02319MENGNIU DAIRYunchange18.5000.0000.000%HKDunchange18.443+1.467%HKD-0.31%
02328PICC P&Cunchange16.9000.0000.000%HKDunchange16.841-4.056%HKD-0.35%
02331LI NINGunchange14.2300.0000.000%HKDunchange14.206+4.838%HKD-0.17%
02333GWMOTORunchange7.6350.0000.000%HKDunchange--0.000%HKD--
02359WUXI APPTECunchange195.4000.0000.000%HKDunchange198.392+2.340%HKD+1.53%
02380CHINA POWERunchange2.8400.0000.000%HKDunchange--0.000%HKD--
02382SUNNY OPTICALunchange67.3000.0000.000%HKDunchange67.532-6.350%HKD+0.34%
02388BOC HONG KONGunchange51.6500.0000.000%HKDunchange48.563-8.590%HKD-5.98%
02390ZHIHU-Wunchange6.7600.0000.000%HKDunchange7.423+10.078%HKD+9.81%
02391TUYA-Wunchange14.2200.0000.000%HKDunchange14.585-1.587%HKD+2.57%
02423BEKE-Wunchange45.8200.0000.000%HKDunchange45.141-3.627%HKD-1.48%
02513Z.AIunchange916.0000.0000.000%HKDunchange--0.000%HKD--
02518AUTOHOME-Sunchange42.5000.0000.000%HKDunchange42.796-0.908%HKD+0.70%
02618JD LOGISTICSunchange11.0200.0000.000%HKDunchange--0.000%HKD--
02628CHINA LIFEunchange29.6200.0000.000%HKDunchange--0.000%HKD--
02688ENN ENERGYunchange51.4000.0000.000%HKDunchange51.441+3.715%HKD+0.08%
02689ND PAPERunchange6.4100.0000.000%HKDunchange--0.000%HKD--
02777R&F PROPERTIESunchange0.1570.0000.000%HKDunchange--0.000%HKD--
02899ZIJIN MININGunchange36.9600.0000.000%HKDunchange37.067+2.072%HKD+0.29%
03323CNBMunchange3.4500.0000.000%HKDunchange--0.000%HKD--
03328BANKCOMMunchange7.8600.0000.000%HKDunchange--0.000%HKD--
03337ANTON OILFIELDunchange0.9500.0000.000%HKDunchange--0.000%HKD--
03383AGILE GROUPunchange0.1680.0000.000%HKDunchange--0.000%HKD--
03660QFIN-Sunchange33.7400.0000.000%HKDunchange34.660-2.428%HKD+2.73%
03690MEITUAN-Wunchange80.6000.0000.000%HKDunchange80.298-1.467%HKD-0.37%
03750CATLunchange562.0000.0000.000%HKDunchange559.577-2.300%HKD-0.43%
03808SINOTRUKunchange42.9000.0000.000%HKDunchange43.754-5.916%HKD+1.99%
03896KINGSOFT CLOUDunchange5.4200.0000.000%HKDunchange5.447-4.753%HKD+0.50%
03898TIMES ELECTRICunchange30.5400.0000.000%HKDunchange--0.000%HKD--
03968CM BANKunchange51.9000.0000.000%HKDunchange51.943-2.760%HKD+0.08%
03988BANK OF CHINAunchange5.8750.0000.000%HKDunchange5.853-3.256%HKD-0.37%
03993CMOCunchange17.6100.0000.000%HKDunchange--0.000%HKD--
06160BEONE MEDICINESunchange212.8000.0000.000%HKDunchange212.013-1.892%HKD-0.37%
06618JD HEALTHunchange36.6000.0000.000%HKDunchange--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange4.823-1.600%HKD-55.75%
06686NOAH HOLDINGSunchange13.6000.0000.000%HKDunchange13.001-1.661%HKD-4.40%
06690HAIER SMARTHOMEunchange21.2200.0000.000%HKDunchange21.074-2.273%HKD-0.69%
06855ASCENTAGEunchange34.2000.0000.000%HKDunchange34.189-0.993%HKD-0.03%
09618JD-SWunchange108.6000.0000.000%HKDunchange108.528-2.052%HKD-0.07%
09626BILIBILI-Wunchange124.0000.0000.000%HKDunchange127.034+6.369%HKD+2.45%
09633NONGFU SPRINGunchange41.1000.0000.000%HKDunchange--0.000%HKD--
09688ZAI LABunchange20.0000.0000.000%HKDunchange19.926-3.126%HKD-0.37%
09698GDS-SWunchange30.4400.0000.000%HKDunchange31.366+2.025%HKD+3.04%
09863LEAPMOTORunchange35.3800.0000.000%HKDunchange--0.000%HKD--
09866NIO-SWunchange28.8800.0000.000%HKDunchange29.720-0.263%HKD+2.91%
09868XPENG-Wunchange42.3800.0000.000%HKDunchange42.854-0.183%HKD+1.12%
09888BIDU-Wunchange89.5500.0000.000%HKDunchange90.718-6.957%HKD+1.30%
09896MNSOunchange18.4800.0000.000%HKDunchange18.349-2.092%HKD-0.71%
09898WB-SWunchange52.2000.0000.000%HKDunchange52.539-0.298%HKD+0.65%
09901NEW ORIENTAL-Sunchange45.3200.0000.000%HKDunchange44.815-3.966%HKD-1.11%
09903ILUVATAR COREXunchange339.2000.0000.000%HKDunchange--0.000%HKD--
09961TRIP.COM-Sunchange324.2000.0000.000%HKDunchange317.585-1.292%HKD-2.04%
09987YUM CHINAunchange341.8000.0000.000%HKDunchange339.855-0.596%HKD-0.57%
09988BABA-Wunchange109.5000.0000.000%HKDunchange110.429-0.512%HKD+0.85%
09991BAOZUN-Wunchange7.5000.0000.000%HKDunchange7.345-2.091%HKD-2.07%
09992POP MARTunchange155.7000.0000.000%HKDunchange155.342+1.149%HKD-0.23%
09999NTESunchange188.2000.0000.000%HKDunchange187.336+0.134%HKD-0.46%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 09/09/2026 08:50
  US Stocks Quote data is at least 15-min delayed.
  US Time : 08/09/2026 21:05 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.