Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup55.300+0.300+0.545%HKDup55.210+0.709%HKD-0.16%
00002CLP HOLDINGSup69.800+0.400+0.576%HKDup71.384+2.000%HKD+2.27%
00003HK & CHINA GASup7.120+0.040+0.565%HKDup6.757-12.179%HKD-5.10%
00005HSBC HOLDINGSup123.800+1.500+1.226%HKDup123.763+0.378%HKD-0.03%
00006POWER ASSETSup55.800+1.000+1.825%HKDup55.754+2.282%HKD-0.08%
00011HANG SENG BANKunchange153.9000.0000.000%HKDunchange153.809-0.051%HKD-0.06%
00012HENDERSON LANDdown28.960-0.080-0.275%HKDdown28.608+0.519%HKD-1.22%
00016SHK PPTup96.600+0.100+0.104%HKDup97.356+0.160%HKD+0.78%
00027GALAXY ENTdown38.980-0.200-0.510%HKDdown38.849-0.557%HKD-0.34%
00066MTR CORPORATIONdown30.100-0.060-0.199%HKDdown--0.000%HKD--
00101HANG LUNG PPTdown8.710-0.080-0.910%HKDdown8.974+1.051%HKD+3.03%
00135KUNLUN ENERGYup7.440+0.010+0.135%HKDup--0.000%HKD--
00144CHINA MER PORTup15.780+0.300+1.938%HKDup--0.000%HKD--
00175GEELY AUTOdown16.920-0.040-0.236%HKDdown16.946-0.115%HKD+0.15%
00241ALI HEALTHdown5.140-0.080-1.533%HKDdown5.109-2.990%HKD-0.60%
00257EB ENVIRONMENTup4.930+0.030+0.612%HKDup--0.000%HKD--
00267CITICup11.990+0.070+0.587%HKDup--0.000%HKD--
00270GUANGDONG INVdown6.820-0.020-0.292%HKDdown--0.000%HKD--
00285BYD ELECTRONICdown33.560-0.180-0.533%HKDdown32.5040.000%HKD-3.15%
00288WH GROUPup8.960+0.040+0.448%HKDup8.963+0.844%HKD+0.03%
00291CHINA RES BEERup27.320+0.120+0.441%HKDup27.321+0.529%HKD0.00%
00300MIDEA GROUPdown86.900-0.250-0.287%HKDdown87.869+1.345%HKD+1.12%
00316OOILdown124.200-0.500-0.401%HKDdown--0.000%HKD--
00322TINGYIdown12.310-0.040-0.324%HKDdown12.130-1.487%HKD-1.46%
00338SHANGHAI PECHEMunchange1.3200.0000.000%HKDunchange--0.000%HKD--
00371BJ ENT WATERdown2.530-0.010-0.394%HKDdown--0.000%HKD--
00386SINOPEC CORPunchange4.5300.0000.000%HKDunchange--0.000%HKD--
00388HKEXup410.000+2.400+0.589%HKDup411.584+1.066%HKD+0.39%
00669TECHTRONIC INDup91.850+0.150+0.164%HKDup91.912-0.085%HKD+0.07%
00670CHINA EAST AIRdown5.100-0.070-1.354%HKDdown--0.000%HKD--
00688CHINA OVERSEASup12.250+0.050+0.410%HKDup12.550+0.623%HKD+2.45%
00700TENCENTup603.000+1.000+0.166%HKDup602.018-0.219%HKD-0.16%
00836CHINA RES POWERdown17.780-0.020-0.112%HKDdown--0.000%HKD--
00857PETROCHINAup8.140+0.010+0.123%HKDup--0.000%HKD--
00868XINYI GLASSup8.610+0.110+1.294%HKDup8.165+0.164%HKD-5.17%
00881ZHONGSHENG HLDGdown11.710-0.050-0.425%HKDdown--0.000%HKD--
00902HUANENG POWERup6.170+0.020+0.325%HKDup--0.000%HKD--
00939CCBdown7.560-0.050-0.657%HKDdown7.547-0.716%HKD-0.17%
00960LONGFOR GROUPup8.830+0.050+0.569%HKDup8.757+0.009%HKD-0.83%
00966CHINA TAIPINGup19.300+0.130+0.678%HKDup--0.000%HKD--
00968XINYI SOLARup3.020+0.050+1.684%HKDup--0.000%HKD--
00992LENOVO GROUPdown9.320-0.030-0.321%HKDdown9.335+0.125%HKD+0.16%
01024KUAISHOU-Wup64.600+0.250+0.389%HKDup65.474+1.446%HKD+1.35%
01044HENGAN INT'Ldown28.320-0.080-0.282%HKDdown28.264+0.187%HKD-0.20%
01055CHINA SOUTH AIRdown5.590-0.040-0.710%HKDdown--0.000%HKD--
01088CHINA SHENHUAdown38.860-0.400-1.019%HKDdown38.851-0.770%HKD-0.02%
01093CSPC PHARMAdown8.770-0.110-1.239%HKDdown8.567-0.966%HKD-2.31%
01099SINOPHARMdown19.530-0.160-0.813%HKDdown19.487-0.792%HKD-0.22%
01109CHINA RES LANDdown27.800-0.100-0.358%HKDdown--0.000%HKD--
01177SINO BIOPHARMdown6.420-0.030-0.465%HKDdown--0.000%HKD--
01179HWORLD-Sup37.920+0.200+0.530%HKDup37.799-0.613%HKD-0.32%
01193CHINA RES GASdown22.360-0.200-0.887%HKDdown--0.000%HKD--
01211BYD COMPANYup93.600+0.500+0.537%HKDup93.312+0.756%HKD-0.31%
01288ABCup5.610+0.010+0.179%HKDup5.617+0.613%HKD+0.12%
01299AIAup83.250+0.600+0.726%HKDup83.300+0.587%HKD+0.06%
01398ICBCdown6.130-0.030-0.487%HKDdown6.124-0.442%HKD-0.10%
01658PSBCup5.310+0.020+0.378%HKDup--0.000%HKD--
01698TME-SWdown69.150-0.500-0.718%HKDdown68.507+0.228%HKD-0.93%
01810XIAOMI-Wup39.220+0.020+0.051%HKDup39.160+0.199%HKD-0.15%
01876BUD APACdown7.830-0.040-0.508%HKDdown7.745-3.418%HKD-1.09%
01928SANDS CHINA LTDdown20.840-0.060-0.287%HKDdown20.861-0.305%HKD+0.10%
01929CHOW TAI FOOKdown12.820-0.010-0.078%HKDdown--0.000%HKD--
02015LI AUTO-Wdown65.050-0.100-0.153%HKDdown65.241+0.539%HKD+0.29%
02020ANTA SPORTSdown81.700-0.550-0.669%HKDdown82.180-0.418%HKD+0.59%
02057ZTO EXPRESS-Wdown164.700-1.100-0.663%HKDdown165.396-0.839%HKD+0.42%
02076BOSS ZHIPIN-Wdown79.850-0.750-0.931%HKDdown81.7260.000%HKD+2.35%
02269WUXI BIOdown32.600-0.220-0.670%HKDdown33.903+3.686%HKD+4.00%
02313SHENZHOU INTLdown60.900-0.750-1.217%HKDdown60.731-1.884%HKD-0.28%
02318PING ANup66.200+0.250+0.379%HKDup66.290+0.353%HKD+0.14%
02319MENGNIU DAIRYdown15.160-0.200-1.302%HKDdown15.163-1.286%HKD+0.02%
02328PICC P&Cdown16.600-0.020-0.120%HKDdown--0.000%HKD--
02331LI NINGdown19.000-0.240-1.247%HKDdown19.011-1.451%HKD+0.06%
02359WUXI APPTECup99.150+0.100+0.101%HKDup--0.000%HKD--
02380CHINA POWERup3.390+0.020+0.593%HKDup--0.000%HKD--
02382SUNNY OPTICALdown65.200-0.050-0.077%HKDdown64.611-0.557%HKD-0.90%
02388BOC HONG KONGup39.460+0.040+0.101%HKDup39.614+0.184%HKD+0.39%
02390ZHIHU-Wdown8.620-0.440-4.857%HKDdown8.761+2.115%HKD+1.64%
02391TUYA-Wdown17.780-0.030-0.168%HKDdown17.1850.000%HKD-3.35%
02423BEKE-Wdown41.120-0.820-1.955%HKDdown41.576+0.564%HKD+1.11%
02518AUTOHOME-Sup45.880+0.100+0.218%HKDup45.703+1.205%HKD-0.39%
02618JD LOGISTICSdown11.790-0.010-0.085%HKDdown--0.000%HKD--
02628CHINA LIFEup28.440+0.040+0.141%HKDup--0.000%HKD--
02688ENN ENERGYup70.350+0.650+0.933%HKDup70.042+0.642%HKD-0.44%
02899ZIJIN MININGup35.180+0.340+0.976%HKDup35.186+0.611%HKD+0.02%
03328BANKCOMMdown6.400-0.020-0.312%HKDdown--0.000%HKD--
03660QFIN-Sup76.800+0.700+0.920%HKDup76.982+0.355%HKD+0.24%
03690MEITUAN-Wunchange103.2000.0000.000%HKDunchange102.915-0.226%HKD-0.28%
03808SINOTRUKdown26.980-0.420-1.533%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDdown5.680-0.100-1.730%HKDdown5.531-1.295%HKD-2.62%
03968CM BANKup51.600+0.150+0.292%HKDup51.695+0.728%HKD+0.18%
03988BANK OF CHINAunchange4.4300.0000.000%HKDunchange4.418+0.159%HKD-0.27%
06128GRAPHEX GROUPdown0.236-0.001-0.422%HKDdown--0.000%HKD--
06160BEONE MEDICINESdown183.500-0.500-0.272%HKDdown186.462-0.189%HKD+1.61%
06618JD HEALTHup58.500+0.300+0.515%HKDup--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange10.264-0.752%HKD-5.83%
06690HAIER SMARTHOMEdown25.280-0.600-2.318%HKDdown25.272-2.072%HKD-0.03%
06855ASCENTAGE-Bdown53.600-0.400-0.741%HKDdown--0.000%HKD--
06883ETERNAL BEAUTYunchange2.1200.0000.000%HKDunchange20.425+0.896%HKD+863.44%
09618JD-SWunchange112.8000.0000.000%HKDunchange113.413+0.309%HKD+0.54%
09626BILIBILI-Wdown191.500-2.400-1.238%HKDdown192.612-0.682%HKD+0.58%
09633NONGFU SPRINGup48.620+0.560+1.165%HKDup--0.000%HKD--
09688ZAI LABup14.480+0.850+6.236%HKDup14.448+6.293%HKD-0.22%
09698GDS-SWdown34.000-0.540-1.563%HKDdown33.826-0.372%HKD-0.51%
09866NIO-SWdown38.440-0.180-0.466%HKDdown38.180+0.409%HKD-0.68%
09868XPENG-Wdown76.100-0.350-0.458%HKDdown76.088-0.660%HKD-0.02%
09888BIDU-SWdown119.500-0.300-0.250%HKDdown119.906-0.380%HKD+0.34%
09896MNSOdown37.200-0.560-1.483%HKDdown37.830-0.613%HKD+1.69%
09898WB-SWdown78.700-0.400-0.506%HKDdown78.3820.000%HKD-0.40%
09901NEW ORIENTAL-Sup43.580+0.060+0.138%HKDup43.507-0.161%HKD-0.17%
09961TRIP.COM-Sdown563.500-4.500-0.792%HKDdown561.738-0.331%HKD-0.31%
09987YUM CHINAup379.200+3.000+0.797%HKDup381.257+1.072%HKD+0.54%
09988BABA-Wdown146.000-1.200-0.815%HKDdown145.858-0.774%HKD-0.10%
09991BAOZUN-Wup6.980+0.050+0.722%HKDup7.0500.000%HKD+1.00%
09992POP MARTdown200.200-0.200-0.100%HKDdown199.454-0.078%HKD-0.37%
09999NTES-Sup213.200+0.400+0.188%HKDup213.311-0.637%HKD+0.05%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 24/12/2025 18:00
  US Stocks Quote data is at least 15-min delayed.
  US Time : 24/12/2025 17:03 EST
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.