Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi Counter   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup72.550+0.150+0.207%HKDup72.313-0.324%HKD-0.33%
00002CLP HOLDINGSup78.000+0.200+0.257%HKDup78.470-0.150%HKD+0.60%
00003HK & CHINA GASup7.140+0.090+1.277%HKDup--0.000%HKD--
00005HSBC HOLDINGSup164.700+2.700+1.667%HKDup161.811-0.526%HKD-1.75%
00006POWER ASSETSup59.400+0.100+0.169%HKDup--0.000%HKD--
00012HENDERSON LANDup28.620+0.220+0.775%HKDup29.176+0.270%HKD+1.94%
00013HUTCHMEDup17.960+0.320+1.814%HKDup17.882+1.786%HKD-0.43%
00016SHK PPTup121.400+0.400+0.331%HKDup121.176-0.834%HKD-0.18%
00027GALAXY ENTup34.340+0.680+2.020%HKDup34.235+1.323%HKD-0.31%
00066MTR CORPORATIONup33.500+0.200+0.601%HKDup--0.000%HKD--
00100MINIMAX-Wup212.800+15.600+7.911%HKDup--0.000%HKD--
00101HANG LUNG PPTup7.500+0.070+0.942%HKDup--0.000%HKD--
00135KUNLUN ENERGYup7.210+0.150+2.125%HKDup--0.000%HKD--
00144CHINA MER PORTup15.470+0.380+2.518%HKDup--0.000%HKD--
00175GEELY AUTOup20.300+1.180+6.172%HKDup20.259+5.343%HKD-0.20%
00241ALI HEALTHup3.590+0.160+4.665%HKDup3.671+5.405%HKD+2.26%
00257EB ENVIRONMENTup5.200+0.060+1.167%HKDup--0.000%HKD--
00267CITICup12.300+0.240+1.990%HKDup--0.000%HKD--
00270GUANGDONG INVup8.410+0.080+0.960%HKDup--0.000%HKD--
00285BYD ELECTRONICup24.600+1.420+6.126%HKDup--0.000%HKD--
00288WH GROUPup8.510+0.110+1.310%HKDup8.425-0.167%HKD-1.00%
00291CHINA RES BEERup24.540+0.840+3.544%HKDup24.667+2.778%HKD+0.52%
00300MIDEA GROUPup98.400+2.050+2.128%HKDup97.411+0.976%HKD-1.01%
00316OOILup154.000+2.700+1.785%HKDup--0.000%HKD--
00322TINGYIup12.150+0.380+3.229%HKDup12.274+2.137%HKD+1.02%
00338SHANGHAI PECHEMup1.150+0.020+1.770%HKDup--0.000%HKD--
00371BJ ENT WATERdown2.380-0.020-0.833%HKDdown--0.000%HKD--
00386SINOPEC CORPup4.400+0.090+2.088%HKDup--0.000%HKD--
00388HKEXup407.800+3.800+0.941%HKDup405.896-0.131%HKD-0.47%
00669TECHTRONIC INDup131.300+3.300+2.578%HKDup130.384+0.984%HKD-0.70%
00670CHINA EAST AIRup3.270+0.060+1.869%HKDup--0.000%HKD--
00688CHINA OVERSEASup13.720+0.320+2.388%HKDup13.427+4.136%HKD-2.14%
00700TENCENTup466.400+19.200+4.293%HKDup464.194+2.574%HKD-0.47%
00836CHINA RES POWERup19.490+0.300+1.563%HKDup--0.000%HKD--
00857PETROCHINAup9.930+0.090+0.915%HKDup--0.000%HKD--
00868XINYI GLASSup9.310+0.200+2.195%HKDup--0.000%HKD--
00902HUANENG POWERup6.180+0.210+3.518%HKDup--0.000%HKD--
00939CCBup9.210+0.080+0.876%HKDup9.192+0.257%HKD-0.20%
00960LONGFOR GROUPup7.090+0.340+5.037%HKDup7.035+2.985%HKD-0.78%
00966CHINA TAIPINGup22.200+0.200+0.909%HKDup--0.000%HKD--
00968XINYI SOLARup2.220+0.090+4.225%HKDup--0.000%HKD--
00992LENOVO GROUPdown22.980-0.440-1.879%HKDdown22.890-2.895%HKD-0.39%
01024KUAISHOU-Wup42.800+0.460+1.086%HKDup--0.000%HKD--
01044HENGAN INT'Lup25.360+0.840+3.426%HKDup25.176+2.490%HKD-0.73%
01055CHINA SOUTH AIRup3.550+0.020+0.567%HKDup--0.000%HKD--
01088CHINA SHENHUAup43.480+0.600+1.399%HKDup43.274+0.730%HKD-0.47%
01093CSPC PHARMAup8.760+0.270+3.180%HKDup--0.000%HKD--
01099SINOPHARMup17.700+0.450+2.609%HKDup17.597+1.700%HKD-0.58%
01109CHINA RES LANDup34.100+0.520+1.549%HKDup--0.000%HKD--
01177SBP GROUPup5.230+0.140+2.750%HKDup--0.000%HKD--
01179HWORLD-Sup33.920+0.820+2.477%HKDup33.808+0.595%HKD-0.33%
01193CHINA RES GASup16.780+0.480+2.945%HKDup--0.000%HKD--
01211BYD COMPANYup93.600+3.800+4.232%HKDup92.572+2.546%HKD-1.10%
01288ABCup6.320+0.120+1.935%HKDup6.278+1.061%HKD-0.66%
01299AIAup78.150+0.250+0.321%HKDup78.206-0.833%HKD+0.07%
01398ICBCup7.480+0.120+1.630%HKDup7.447+1.064%HKD-0.44%
01658PSBCup5.040+0.060+1.205%HKDup--0.000%HKD--
01698TME-SWup38.180+1.680+4.603%HKDup38.686+3.624%HKD+1.33%
01810XIAOMI-Wup31.880+2.620+8.954%HKDup31.639+6.833%HKD-0.76%
01876BUD APACup6.930+0.140+2.062%HKDup--0.000%HKD--
01928SANDS CHINA LTDup14.970+0.430+2.957%HKDup14.823+1.232%HKD-0.98%
01929CHOW TAI FOOKup12.100+0.020+0.166%HKDup--0.000%HKD--
02015LI AUTO-Wup54.600+4.920+9.903%HKDup54.725+5.640%HKD+0.23%
02020ANTA SPORTSup79.650+2.600+3.374%HKDup79.040+1.930%HKD-0.77%
02057ZTO EXPRESS-Wdown189.100-1.100-0.578%HKDdown189.215+0.815%HKD+0.06%
02076BOSS ZHIPIN-Wup62.800+2.150+3.545%HKDup63.666+2.623%HKD+1.38%
02269WUXI BIOup39.380+0.800+2.074%HKDup37.843-1.631%HKD-3.90%
02313SHENZHOU INTLup44.780+1.260+2.895%HKDup--0.000%HKD--
02318PING ANup57.950+0.850+1.489%HKDup57.8040.000%HKD-0.25%
02319MENGNIU DAIRYup19.320+0.640+3.426%HKDup--0.000%HKD--
02328PICC P&Cup16.690+0.470+2.898%HKDup--0.000%HKD--
02331LI NINGup15.270+0.660+4.517%HKDup15.175+3.067%HKD-0.62%
02359WUXI APPTECup158.600+2.000+1.277%HKDup--0.000%HKD--
02380CHINA POWERup2.830+0.100+3.663%HKDup--0.000%HKD--
02382SUNNY OPTICALup61.200+3.150+5.426%HKDup--0.000%HKD--
02388BOC HONG KONGup52.200+0.350+0.675%HKDup--0.000%HKD--
02390ZHIHU-Wdown8.140-0.190-2.281%HKDdown8.719+2.301%HKD+7.11%
02391TUYA-Wup15.380+1.830+13.506%HKDup13.333+1.790%HKD-13.31%
02423BEKE-Wup43.300+1.060+2.509%HKDup43.764+0.541%HKD+1.07%
02513Z.AIdown1,033.000-9.000-0.864%HKDdown--0.000%HKD--
02518AUTOHOME-Sup44.160+4.020+10.015%HKDup44.882-0.522%HKD+1.63%
02618JD LOGISTICSup14.630+0.470+3.319%HKDup--0.000%HKD--
02628CHINA LIFEup28.320+0.380+1.360%HKDup--0.000%HKD--
02688ENN ENERGYup46.700+2.020+4.521%HKDup46.441+3.791%HKD-0.55%
02899ZIJIN MININGup32.700+0.260+0.801%HKDup32.059-1.352%HKD-1.96%
03328BANKCOMMup7.570+0.070+0.933%HKDup--0.000%HKD--
03660QFIN-Sup53.200+0.350+0.662%HKDup54.725+2.384%HKD+2.87%
03690MEITUAN-Wup92.300+2.000+2.215%HKDup91.647+0.086%HKD-0.71%
03750CATLup619.500+16.000+2.651%HKDup616.154+2.236%HKD-0.54%
03808SINOTRUKup41.900+1.820+4.541%HKDup--0.000%HKD--
03896KINGSOFT CLOUDup5.360+0.210+4.078%HKDup5.307+0.396%HKD-0.99%
03968CM BANKup50.400+0.640+1.286%HKDup50.172+0.251%HKD-0.45%
03988BANK OF CHINAup5.480+0.030+0.550%HKDup5.427-0.403%HKD-0.97%
03993CMOCdown16.460-0.040-0.242%HKDdown--0.000%HKD--
06128GRAPHEX GROUPup0.055+0.001+1.852%HKDup--0.000%HKD--
06160BEONE MEDICINESup199.100+3.800+1.946%HKDup197.924-0.726%HKD-0.59%
06618JD HEALTHup40.000+2.040+5.374%HKDup--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange6.137+1.623%HKD-43.70%
06686NOAH HOLDINGSunchange14.9800.0000.000%HKDunchange13.631+0.462%HKD-9.01%
06690HAIER SMARTHOMEup22.500+0.720+3.306%HKDup22.333+2.613%HKD-0.74%
06855ASCENTAGEup35.620+0.360+1.021%HKDup--0.000%HKD--
09618JD-SWup126.200+2.100+1.692%HKDup125.823+0.928%HKD-0.30%
09626BILIBILI-Wup146.700+6.200+4.413%HKDup146.744+3.599%HKD+0.03%
09633NONGFU SPRINGup44.900+3.040+7.262%HKDup--0.000%HKD--
09688ZAI LABdown14.400-0.550-3.679%HKDdown14.306-2.041%HKD-0.65%
09698GDS-SWdown29.540-0.540-1.795%HKDdown29.328-2.302%HKD-0.72%
09863LEAPMOTORup42.180+3.660+9.502%HKDup--0.000%HKD--
09866NIO-SWup38.300+1.320+3.569%HKDup38.353+4.487%HKD+0.14%
09868XPENG-Wup51.750+2.190+4.419%HKDup51.627+3.580%HKD-0.24%
09888BIDU-SWup103.000+1.400+1.378%HKDup102.833-0.029%HKD-0.16%
09896MNSOup25.520+1.220+5.021%HKDup25.569+4.237%HKD+0.19%
09898WB-SWup63.300+1.800+2.927%HKDup63.411+1.698%HKD+0.18%
09901NEW ORIENTAL-Sup39.920+0.960+2.464%HKDup44.153+10.839%HKD+10.60%
09961TRIP.COM-Sup367.000+17.800+5.097%HKDup367.488+3.410%HKD+0.13%
09987YUM CHINAup362.000+2.800+0.780%HKDup362.037+1.384%HKD+0.01%
09988BABA-Wup113.600+1.600+1.429%HKDup112.637-0.260%HKD-0.85%
09991BAOZUN-Wup7.380+0.280+3.944%HKDup7.830+3.633%HKD+6.10%
09992POP MARTup166.400+3.600+2.211%HKDup165.019+1.251%HKD-0.83%
09999NTESup203.200+3.600+1.804%HKDup203.074+1.657%HKD-0.06%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 29/07/2026 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 29/07/2026 10:30 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.