Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup59.550+0.350+0.591%HKDup58.564+0.670%HKD-1.66%
00002CLP HOLDINGSdown71.500-0.300-0.418%HKDdown72.054+0.544%HKD+0.77%
00003HK & CHINA GASdown7.120-0.020-0.280%HKDdown6.862-3.451%HKD-3.62%
00005HSBC HOLDINGSup126.600+0.200+0.158%HKDup127.140+0.258%HKD+0.43%
00006POWER ASSETSdown55.000-1.300-2.309%HKDdown57.394+2.151%HKD+4.35%
00011HANG SENG BANKup154.400+0.100+0.065%HKDup153.545-0.505%HKD-0.55%
00012HENDERSON LANDdown31.040-0.680-2.144%HKDdown30.787+0.381%HKD-0.82%
00016SHK PPTup108.700+0.800+0.741%HKDup107.926-0.360%HKD-0.71%
00027GALAXY ENTup40.120+1.300+3.349%HKDup38.816-0.528%HKD-3.25%
00066MTR CORPORATIONunchange30.6800.0000.000%HKDunchange26.799-10.426%HKD-12.65%
00101HANG LUNG PPTup9.280+0.070+0.760%HKDup8.843-3.898%HKD-4.71%
00135KUNLUN ENERGYdown7.360-0.080-1.075%HKDdown--0.000%HKD--
00144CHINA MER PORTdown15.240-0.080-0.522%HKDdown--0.000%HKD--
00175GEELY AUTOup17.310+0.140+0.815%HKDup17.175-0.136%HKD-0.78%
00241ALI HEALTHup7.530+0.990+15.138%HKDup--0.000%HKD--
00257EB ENVIRONMENTup4.830+0.010+0.207%HKDup--0.000%HKD--
00267CITICunchange12.2500.0000.000%HKDunchange--0.000%HKD--
00270GUANGDONG INVup6.920+0.040+0.581%HKDup6.890-1.384%HKD-0.43%
00285BYD ELECTRONICup34.800+0.500+1.458%HKDup34.996+2.461%HKD+0.56%
00288WH GROUPdown8.550-0.050-0.581%HKDdown8.601-1.032%HKD+0.60%
00291CHINA RES BEERdown26.160-0.080-0.305%HKDdown26.514-1.918%HKD+1.35%
00300MIDEA GROUPdown84.250-0.050-0.059%HKDdown83.752-3.807%HKD-0.59%
00316OOILunchange126.3000.0000.000%HKDunchange126.7190.000%HKD+0.33%
00322TINGYIup12.070+0.160+1.343%HKDup11.927-6.395%HKD-1.18%
00338SHANGHAI PECHEMup1.450+0.020+1.399%HKDup--0.000%HKD--
00371BJ ENT WATERup2.540+0.010+0.395%HKDup--0.000%HKD--
00386SINOPEC CORPup4.710+0.060+1.290%HKDup--0.000%HKD--
00388HKEXup437.600+5.800+1.343%HKDup431.703-0.610%HKD-1.35%
00669TECHTRONIC INDup99.850+0.400+0.402%HKDup99.332-0.979%HKD-0.52%
00670CHINA EAST AIRdown5.180-0.080-1.521%HKDdown--0.000%HKD--
00688CHINA OVERSEASup13.120+0.170+1.313%HKDup12.882-0.721%HKD-1.81%
00700TENCENTup638.000+10.500+1.673%HKDup624.628-2.791%HKD-2.10%
00836CHINA RES POWERup18.170+0.030+0.165%HKDup--0.000%HKD--
00857PETROCHINAup8.320+0.100+1.217%HKDup--0.000%HKD--
00868XINYI GLASSdown8.580-0.130-1.493%HKDdown--0.000%HKD--
00881ZHONGSHENG HLDGup12.180+0.240+2.010%HKDup--0.000%HKD--
00902HUANENG POWERup5.900+0.090+1.549%HKDup--0.000%HKD--
00939CCBdown7.800-0.010-0.128%HKDdown7.775+0.201%HKD-0.32%
00960LONGFOR GROUPup9.250+0.210+2.323%HKDup9.004-2.975%HKD-2.66%
00966CHINA TAIPINGdown21.100-0.460-2.134%HKDdown--0.000%HKD--
00968XINYI SOLARunchange3.2000.0000.000%HKDunchange--0.000%HKD--
00992LENOVO GROUPup9.060+0.110+1.229%HKDup8.890-2.399%HKD-1.88%
01024KUAISHOU-Wup83.650+5.200+6.628%HKDup81.100-3.030%HKD-3.05%
01044HENGAN INT'Lup27.280+0.140+0.516%HKDup26.997-0.973%HKD-1.04%
01055CHINA SOUTH AIRdown5.500-0.160-2.827%HKDdown--0.000%HKD--
01088CHINA SHENHUAunchange41.4600.0000.000%HKDunchange41.340+0.736%HKD-0.29%
01093CSPC PHARMAup9.900+0.120+1.227%HKDup9.611+0.777%HKD-2.92%
01099SINOPHARMdown20.480-0.160-0.775%HKDdown20.587-0.528%HKD+0.52%
01109CHINA RES LANDup29.380+0.080+0.273%HKDup--0.000%HKD--
01177SINO BIOPHARMup7.160+0.250+3.618%HKDup--0.000%HKD--
01179HWORLD-Sdown38.460-0.420-1.080%HKDdown38.211-2.739%HKD-0.65%
01193CHINA RES GASdown21.600-0.060-0.277%HKDdown--0.000%HKD--
01211BYD COMPANYup98.800+1.550+1.594%HKDup96.618-0.402%HKD-2.21%
01288ABCdown5.570-0.060-1.066%HKDdown5.602-0.222%HKD+0.57%
01299AIAdown84.300-0.100-0.118%HKDdown84.453-0.824%HKD+0.18%
01398ICBCdown6.260-0.040-0.635%HKDdown6.262+0.312%HKD+0.03%
01658PSBCup5.160+0.020+0.389%HKDup5.330-0.582%HKD+3.29%
01698TME-SWup69.750+1.100+1.602%HKDup68.545-0.902%HKD-1.73%
01810XIAOMI-Wup38.080+0.100+0.263%HKDup37.969-3.813%HKD-0.29%
01876BUD APACdown7.760-0.010-0.129%HKDdown7.603-2.500%HKD-2.02%
01928SANDS CHINA LTDup18.890+0.360+1.943%HKDup18.488-1.753%HKD-2.13%
01929CHOW TAI FOOKup13.710+0.260+1.933%HKDup14.037+8.728%HKD+2.39%
02015LI AUTO-Wdown64.900-0.150-0.231%HKDdown64.880-2.347%HKD-0.03%
02020ANTA SPORTSup80.900+0.700+0.873%HKDup80.501-1.032%HKD-0.49%
02057ZTO EXPRESS-Wup174.200+2.800+1.634%HKDup170.622+0.091%HKD-2.05%
02076BOSS ZHIPIN-Wup75.950+1.400+1.878%HKDup74.550-0.675%HKD-1.84%
02269WUXI BIOup39.920+0.140+0.352%HKDup39.497+3.194%HKD-1.06%
02313SHENZHOU INTLup62.750+1.000+1.619%HKDup62.931+0.875%HKD+0.29%
02318PING ANdown69.000-1.000-1.429%HKDdown69.637+0.241%HKD+0.92%
02319MENGNIU DAIRYup15.190+0.080+0.529%HKDup15.046-0.756%HKD-0.95%
02328PICC P&Cunchange16.5300.0000.000%HKDunchange16.286-2.648%HKD-1.48%
02331LI NINGup19.430+0.330+1.728%HKDup19.140-2.277%HKD-1.49%
02359WUXI APPTECup120.700+0.700+0.583%HKDup--0.000%HKD--
02380CHINA POWERdown3.220-0.030-0.923%HKDdown--0.000%HKD--
02382SUNNY OPTICALup66.000+0.950+1.460%HKDup65.580-0.322%HKD-0.64%
02388BOC HONG KONGup39.940+0.260+0.655%HKDup39.657-0.705%HKD-0.71%
02390ZHIHU-Wdown10.800-0.380-3.399%HKDdown10.267-4.819%HKD-4.94%
02391TUYA-Wdown17.930-0.280-1.538%HKDdown17.702-3.814%HKD-1.27%
02423BEKE-Wdown44.900-0.500-1.101%HKDdown44.293-3.511%HKD-1.35%
02518AUTOHOME-Sdown44.100-0.140-0.316%HKDdown43.845-1.273%HKD-0.58%
02618JD LOGISTICSdown11.710-0.110-0.931%HKDdown--0.000%HKD--
02628CHINA LIFEdown32.720-0.280-0.848%HKDdown--0.000%HKD--
02688ENN ENERGYup69.650+0.600+0.869%HKDup69.023+0.411%HKD-0.90%
02899ZIJIN MININGup41.280+1.060+2.636%HKDup40.106+0.244%HKD-2.84%
03328BANKCOMMdown6.570-0.010-0.152%HKDdown--0.000%HKD--
03660QFIN-Sdown68.100-0.200-0.293%HKDdown67.415-0.575%HKD-1.01%
03690MEITUAN-Wdown102.000-2.900-2.765%HKDdown104.923-2.003%HKD+2.87%
03808SINOTRUKdown28.260-0.600-2.079%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDup6.940+0.190+2.815%HKDup6.670-4.254%HKD-3.89%
03968CM BANKdown48.620-0.611-1.241%HKDdown50.033-1.000%HKD+2.91%
03988BANK OF CHINAunchange4.4800.0000.000%HKDunchange4.4610.000%HKD-0.42%
06128GRAPHEX GROUPup0.232+0.011+4.977%HKDup--0.000%HKD--
06160BEONE MEDICINESup206.200+2.200+1.078%HKDup210.585+5.111%HKD+2.13%
06618JD HEALTHup69.300+1.900+2.819%HKDup--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange10.527+0.372%HKD-3.42%
06690HAIER SMARTHOMEdown26.380-0.080-0.302%HKDdown26.280+0.149%HKD-0.38%
06855ASCENTAGE-Bup55.250+0.900+1.656%HKDup54.138-2.149%HKD-2.01%
06883ETERNAL BEAUTYdown2.130-0.050-2.294%HKDdown17.130-1.935%HKD+704.23%
09618JD-SWdown117.300-0.100-0.085%HKDdown116.504-2.766%HKD-0.68%
09626BILIBILI-Wup254.200+8.800+3.586%HKDup244.860-1.196%HKD-3.67%
09633NONGFU SPRINGup50.700+2.880+6.023%HKDup--0.000%HKD--
09688ZAI LABup15.730+1.070+7.299%HKDup14.598+1.794%HKD-7.20%
09698GDS-SWdown41.240-0.040-0.097%HKDdown41.271-3.773%HKD+0.08%
09866NIO-SWdown37.240-0.480-1.273%HKDdown36.495-3.505%HKD-2.00%
09868XPENG-Wup82.850+0.750+0.914%HKDup82.075-3.040%HKD-0.94%
09888BIDU-SWup145.100+2.700+1.896%HKDup145.581-1.911%HKD+0.33%
09896MNSOdown38.720-0.200-0.514%HKDdown38.191-4.112%HKD-1.37%
09898WB-SWup87.000+0.650+0.753%HKDup85.701-2.050%HKD-1.49%
09901NEW ORIENTAL-Sdown45.380-0.160-0.351%HKDdown45.003-3.382%HKD-0.83%
09961TRIP.COM-Sdown585.500-23.500-3.859%HKDdown590.160-4.154%HKD+0.80%
09987YUM CHINAdown379.600-0.800-0.210%HKDdown375.634-0.966%HKD-1.04%
09988BABA-Wup167.900+8.000+5.003%HKDup162.795+0.421%HKD-3.04%
09991BAOZUN-Wdown7.900-0.020-0.253%HKDdown7.9280.000%HKD+0.35%
09992POP MARTup192.800+1.500+0.784%HKDup190.820-3.513%HKD-1.03%
09999NTES-Sup224.000+1.200+0.539%HKDup222.885-1.969%HKD-0.50%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 14/01/2026 11:25
  US Stocks Quote data is at least 15-min delayed.
  US Time : 13/01/2026 22:44 EST
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.