Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCMNEW   |   DTDCNEW
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup37.950+0.050+0.132%HKDup37.877+0.207%HKD-0.19%
00002CLP HOLDINGSunchange63.9500.0000.000%HKDunchange65.055+1.462%HKD+1.73%
00003HK & CHINA GASup6.070+0.060+0.998%HKDup5.756+1.627%HKD-5.17%
00005HSBC HOLDINGSup69.100+0.250+0.363%HKDup68.569-0.408%HKD-0.77%
00006POWER ASSETSup42.750+0.150+0.352%HKDup43.188+0.494%HKD+1.02%
00011HANG SENG BANKup101.100+0.100+0.099%HKDup101.136+0.388%HKD+0.04%
00012HENDERSON LANDunchange21.2000.0000.000%HKDunchange21.008+2.281%HKD-0.91%
00016SHK PPTup66.750+0.100+0.150%HKDup67.320+0.349%HKD+0.85%
00017NEW WORLD DEVup7.590+0.020+0.264%HKDup6.529-7.723%HKD-13.98%
00027GALAXY ENTdown36.350-0.100-0.274%HKDdown37.112+2.370%HKD+2.10%
00066MTR CORPORATIONdown25.000-0.050-0.200%HKDdown--0.000%HKD--
00101HANG LUNG PPTup6.630+0.080+1.221%HKDup6.599+1.709%HKD-0.47%
00135KUNLUN ENERGYup9.170+0.280+3.150%HKDup8.734+5.202%HKD-4.75%
00144CHINA MER PORTup12.420+0.340+2.815%HKDup--0.000%HKD--
00175GEELY AUTOdown8.380-0.320-3.678%HKDdown8.848+2.673%HKD+5.58%
00241ALI HEALTHdown3.180-0.040-1.242%HKDdown--0.000%HKD--
00257EB ENVIRONMENTdown3.990-0.010-0.250%HKDdown--0.000%HKD--
00267CITICup7.370+0.070+0.959%HKDup--0.000%HKD--
00270GUANGDONG INVunchange4.4600.0000.000%HKDunchange--0.000%HKD--
00285BYD ELECTRONICdown36.200-1.150-3.079%HKDdown36.237-6.263%HKD+0.10%
00288WH GROUPdown5.210-0.030-0.573%HKDdown5.242+2.214%HKD+0.61%
00291CHINA RES BEERup26.600+0.200+0.758%HKDup27.334+1.744%HKD+2.76%
00316OOILdown131.400-0.900-0.680%HKDdown131.437-0.942%HKD+0.03%
00322TINGYIup10.340+0.320+3.194%HKDup9.665+2.146%HKD-6.53%
00371BJ ENT WATERunchange2.4100.0000.000%HKDunchange--0.000%HKD--
00388HKEXdown247.600-1.800-0.722%HKDdown253.893+1.626%HKD+2.54%
00669TECHTRONIC INDdown90.550-0.300-0.330%HKDdown91.389+2.005%HKD+0.93%
00688CHINA OVERSEASup13.760+0.040+0.292%HKDup14.136+3.547%HKD+2.73%
00700TENCENTup383.200+0.800+0.209%HKDup380.879+2.890%HKD-0.61%
00836CHINA RES POWERup25.200+0.200+0.800%HKDup--0.000%HKD--
00868XINYI GLASSup8.560+0.050+0.588%HKDup8.625+2.831%HKD+0.76%
00881ZHONGSHENG HLDGdown10.900-0.120-1.089%HKDdown--0.000%HKD--
00939CCBup5.550+0.010+0.181%HKDup5.814-0.866%HKD+4.76%
00960LONGFOR GROUPdown11.300-0.060-0.528%HKDdown11.496+4.784%HKD+1.73%
00966CHINA TAIPINGup8.380+0.030+0.359%HKDup--0.000%HKD--
00968XINYI SOLARdown3.620-0.050-1.362%HKDdown3.705-0.210%HKD+2.35%
00992LENOVO GROUPup11.320+0.040+0.355%HKDup11.088-0.332%HKD-2.05%
01024KUAISHOU-Wdown43.900-0.900-2.009%HKDdown47.561-2.169%HKD+8.34%
01044HENGAN INT'Lunchange24.2000.0000.000%HKDunchange24.101+2.866%HKD-0.41%
01088CHINA SHENHUAup38.100+0.400+1.061%HKDup37.653+0.181%HKD-1.17%
01093CSPC PHARMAup6.180+0.030+0.488%HKDup6.1500.000%HKD-0.49%
01099SINOPHARMunchange20.7000.0000.000%HKDunchange20.791+0.154%HKD+0.44%
01109CHINA RES LANDdown27.800-0.150-0.537%HKDdown27.451+0.716%HKD-1.26%
01177SINO BIOPHARMup2.760+0.030+1.099%HKDup--0.000%HKD--
01179HWORLD-Sdown25.700-0.050-0.194%HKDdown26.123+0.390%HKD+1.65%
01193CHINA RES GASup29.750+1.150+4.021%HKDup--0.000%HKD--
01211BYD COMPANYdown232.600-2.000-0.853%HKDdown232.339+0.916%HKD-0.11%
01288ABCunchange3.4800.0000.000%HKDunchange3.466+0.868%HKD-0.40%
01299AIAdown52.600-0.200-0.379%HKDdown53.516+1.594%HKD+1.74%
01398ICBCunchange4.8300.0000.000%HKDunchange4.729-0.329%HKD-2.09%
01658PSBCdown4.340-0.010-0.230%HKDdown--0.000%HKD--
01698TME-SWup58.450+0.200+0.343%HKDup58.338+3.534%HKD-0.19%
01810XIAOMI-Wup16.860+0.020+0.119%HKDup17.002+1.919%HKD+0.84%
01876BUD APACup9.440+0.010+0.106%HKDup9.235-3.595%HKD-2.17%
01928SANDS CHINA LTDdown16.960-0.020-0.118%HKDdown16.900+4.987%HKD-0.35%
01929CHOW TAI FOOKup8.180+0.070+0.863%HKDup8.208+1.546%HKD+0.34%
02015LI AUTO-Wdown80.000-0.800-0.990%HKDdown80.908+6.530%HKD+1.14%
02020ANTA SPORTSdown71.500-0.800-1.107%HKDdown73.655+0.463%HKD+3.01%
02057ZTO EXPRESS-Wup158.800+1.400+0.889%HKDup162.129+0.924%HKD+2.10%
02269WUXI BIOdown11.160-0.020-0.179%HKDdown11.226+1.831%HKD+0.59%
02313SHENZHOU INTLdown73.700-0.350-0.473%HKDdown77.082+3.895%HKD+4.59%
02318PING ANup36.750+0.100+0.273%HKDup37.213+2.473%HKD+1.26%
02319MENGNIU DAIRYdown14.520-0.120-0.820%HKDdown14.620+3.197%HKD+0.69%
02331LI NINGdown15.680-0.020-0.127%HKDdown16.488+1.171%HKD+5.15%
02359WUXI APPTECunchange29.0000.0000.000%HKDunchange29.364+5.028%HKD+1.26%
02380CHINA POWERdown4.190-0.050-1.179%HKDdown--0.000%HKD--
02382SUNNY OPTICALdown44.600-1.200-2.620%HKDdown48.053+2.423%HKD+7.74%
02388BOC HONG KONGdown23.250-0.200-0.853%HKDdown23.453-4.027%HKD+0.87%
02390ZHIHU-Wdown7.830-0.140-1.757%HKDdown7.862+10.623%HKD+0.41%
02518AUTOHOME-Sunchange54.0000.0000.000%HKDunchange53.965+1.618%HKD-0.06%
02618JD LOGISTICSup8.690+0.070+0.812%HKDup--0.000%HKD--
02688ENN ENERGYup63.750+0.250+0.394%HKDup64.196+2.622%HKD+0.70%
02899ZIJIN MININGup17.740+0.420+2.425%HKDup16.957+9.742%HKD-4.41%
03328BANKCOMMup5.860+0.020+0.342%HKDup5.576-6.348%HKD-4.85%
03690MEITUAN-Wup119.900+0.200+0.167%HKDup117.926+4.246%HKD-1.65%
03808SINOTRUKup17.380+0.423+2.495%HKDup20.210+8.186%HKD+16.28%
03968CM BANKdown33.950-0.200-0.586%HKDdown33.754-7.014%HKD-0.58%
03988BANK OF CHINAunchange3.8800.0000.000%HKDunchange3.833-0.487%HKD-1.21%
06618JD HEALTHdown21.600-0.050-0.231%HKDdown--0.000%HKD--
06623LUFAXdown11.820-0.220-1.827%HKDdown11.519+3.509%HKD-2.55%
06638OCFTunchange0.4850.0000.000%HKDunchange0.437+6.329%HKD-9.90%
06690HAIER SMARTHOMEdown24.950-0.150-0.598%HKDdown24.932-1.618%HKD-0.07%
09618JD-SWup103.800+0.400+0.387%HKDup104.923+2.990%HKD+1.08%
09626BILIBILI-Wup128.700+3.200+2.550%HKDup125.814+4.610%HKD-2.24%
09633NONGFU SPRINGdown35.300-0.150-0.423%HKDdown--0.000%HKD--
09688ZAI LABup13.260+0.040+0.303%HKDup13.448-0.864%HKD+1.42%
09698GDS-SWup10.420+0.100+0.969%HKDup10.699+7.980%HKD+2.68%
09866NIO-SWdown37.450-0.150-0.399%HKDdown38.033+7.506%HKD+1.56%
09868XPENG-Wdown30.450-0.900-2.871%HKDdown32.488+9.043%HKD+6.69%
09888BIDU-SWdown87.250-0.050-0.057%HKDdown87.918+3.672%HKD+0.77%
09898WB-SWup64.650+0.600+0.937%HKDup64.977+3.098%HKD+0.51%
09901NEW ORIENTAL-Sup64.350+0.050+0.078%HKDup64.336+2.744%HKD-0.02%
09961TRIP.COM-Sdown394.400-1.200-0.303%HKDdown387.830+4.087%HKD-1.67%
09987YUM CHINAdown243.200-1.800-0.735%HKDdown244.678+2.958%HKD+0.61%
09988BABA-SWup73.550+0.400+0.547%HKDup73.772+2.565%HKD+0.30%
09991BAOZUN-Wup6.660+0.070+1.062%HKDup6.612+4.959%HKD-0.72%
09999NTES-Sup148.200+0.600+0.407%HKDup149.821+2.086%HKD+1.09%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 05/07/2024 09:58
  US Stocks Quote data is at least 15-min delayed.
  US Time : 04/07/2024 22:16 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.