Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi Counter
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown68.250-0.250-0.365%HKDdown68.101+0.696%HKD-0.22%
00002CLP HOLDINGSdown76.500-0.050-0.065%HKDdown76.574-0.408%HKD+0.10%
00003HK & CHINA GASdown7.115-0.050-0.698%HKDdown7.218+8.876%HKD+1.45%
00004WHARF HOLDINGSdown19.040-0.400-2.058%HKDdown--0.000%HKD--
00005HSBC HOLDINGSup159.000+0.100+0.063%HKDup158.766+0.228%HKD-0.15%
00006POWER ASSETSdown59.500-0.250-0.418%HKDdown59.941+1.731%HKD+0.74%
00012HENDERSON LANDup26.360+0.060+0.228%HKDup26.440-0.707%HKD+0.30%
00013HUTCHMEDup22.300+0.100+0.450%HKDup22.172+1.363%HKD-0.57%
00014HYSAN DEVdown15.420-0.180-1.154%HKDdown--0.000%HKD--
00016SHK PPTup107.900+0.300+0.279%HKDup108.114+0.073%HKD+0.20%
00017NEW WORLD DEVup5.995+0.020+0.335%HKDup--0.000%HKD--
00019SWIRE PACIFIC Adown103.200-0.300-0.290%HKDdown103.563+1.227%HKD+0.35%
00023BANK OF E ASIAdown19.420-0.320-1.621%HKDdown16.868-6.011%HKD-13.14%
00027GALAXY ENTdown31.460-0.260-0.820%HKDdown31.728-0.148%HKD+0.85%
00066MTR CORPORATIONdown32.460-0.480-1.457%HKDdown--0.000%HKD--
00083SINO LANDup10.160+0.060+0.594%HKDup10.7960.000%HKD+6.26%
00100MINIMAX-Wdown241.400-8.800-3.517%HKDdown--0.000%HKD--
00101HANG LUNG PPTdown6.590-0.005-0.076%HKDdown6.694+3.544%HKD+1.58%
00135KUNLUN ENERGYdown7.555-0.075-0.983%HKDdown7.532-1.437%HKD-0.30%
00144CHINA MER PORTup17.200+0.080+0.467%HKDup17.457+3.009%HKD+1.49%
00151WANT WANT CHINAdown2.785-0.010-0.358%HKDdown--0.000%HKD--
00168TSINGTAO BR-500down39.320-0.280-0.707%HKDdown38.522-4.660%HKD-2.03%
00175GEELY AUTOdown14.980-1.190-7.359%HKDdown16.088+2.859%HKD+7.40%
00241ALI HEALTHdown2.825-0.015-0.528%HKDdown--0.000%HKD--
00257EB ENVIRONMENTup4.625+0.035+0.763%HKDup--0.000%HKD--
00267CITICdown13.000-0.290-2.182%HKDdown12.552-3.189%HKD-3.45%
00270GUANGDONG INVup8.885+0.055+0.623%HKDup--0.000%HKD--
00285BYD ELECTRONICup23.360+0.520+2.277%HKDup22.394-0.536%HKD-4.14%
00288WH GROUPup6.620+0.045+0.684%HKDup6.594+1.571%HKD-0.39%
00291CHINA RES BEERdown18.850-0.020-0.106%HKDdown19.144+1.245%HKD+1.56%
00293CATHAY PAC AIRdown14.450-0.080-0.551%HKDdown14.358-0.109%HKD-0.64%
00300MIDEA GROUPdown94.850-0.450-0.472%HKDdown95.0110.000%HKD+0.17%
00316OOILdown142.700-2.700-1.857%HKDdown--0.000%HKD--
00322TINGYIup11.520+0.040+0.348%HKDup11.466+0.863%HKD-0.47%
00363SHANGHAI IND Hdown13.040-0.010-0.077%HKDdown--0.000%HKD--
00371BJ ENT WATERup1.555+0.010+0.647%HKDup--0.000%HKD--
00384CHINA GAS HOLDdown5.325-0.050-0.930%HKDdown--0.000%HKD--
00386SINOPEC CORPdown4.405-0.095-2.111%HKDdown--0.000%HKD--
00388HKEXdown386.800-1.800-0.463%HKDdown388.990+0.084%HKD+0.57%
00522ASMPTup162.600+4.300+2.716%HKDup159.228-3.510%HKD-2.07%
00669TECHTRONIC INDup127.400+1.000+0.791%HKDup126.253-1.203%HKD-0.90%
00688CHINA OVERSEASup13.370+0.480+3.724%HKDup12.679+1.380%HKD-5.17%
00700TENCENTdown432.000-7.800-1.774%HKDdown440.693+0.934%HKD+2.01%
00753AIR CHINAup3.780+0.080+2.162%HKDup--0.000%HKD--
00836CHINA RES POWERunchange19.6700.0000.000%HKDunchange--0.000%HKD--
00868XINYI GLASSdown8.045-0.055-0.679%HKDdown--0.000%HKD--
00914CONCH CEMENTup15.900+0.150+0.952%HKDup15.723+0.805%HKD-1.11%
00916CHINA LONGYUANup5.300+0.030+0.569%HKDup5.166+1.825%HKD-2.53%
00939CCBup9.690+0.015+0.155%HKDup9.658+1.317%HKD-0.33%
00960LONGFOR GROUPup5.770+0.320+5.872%HKDup5.429+2.216%HKD-5.91%
00966CHINA TAIPINGup19.840+0.100+0.507%HKDup--0.000%HKD--
00968XINYI SOLARdown1.890-0.020-1.047%HKDdown1.9220.000%HKD+1.69%
00992LENOVO GROUPdown35.480-0.020-0.056%HKDdown35.502-4.927%HKD+0.06%
00998CITIC BANKdown8.480-0.165-1.909%HKDdown8.315-1.046%HKD-1.95%
01024KUAISHOU-Wdown30.240-0.460-1.498%HKDdown28.637+0.933%HKD-5.30%
01044HENGAN INT'Ldown19.630-0.210-1.058%HKDdown19.724+0.883%HKD+0.48%
01066WEIGAO GROUPdown3.250-0.005-0.154%HKDdown2.844-11.585%HKD-12.49%
01088CHINA SHENHUAdown44.440-0.640-1.420%HKDdown44.917+2.622%HKD+1.07%
01093CSPC PHARMAup9.475+0.085+0.905%HKDup9.434+1.050%HKD-0.43%
01099SINOPHARMdown14.740-0.160-1.074%HKDdown14.7970.000%HKD+0.39%
01109CHINA RES LANDup30.460+1.000+3.394%HKDup--0.000%HKD--
01113CK ASSETup46.660+0.040+0.086%HKDup46.949+0.067%HKD+0.62%
01128WYNN MACAUup5.215+0.040+0.773%HKDup5.111+1.797%HKD-1.99%
01157ZOOMLIONup5.715+0.135+2.419%HKDup--0.000%HKD--
01171YANKUANG ENERGYdown11.620-0.060-0.514%HKDdown--0.000%HKD--
01177SBP GROUPup5.550+0.055+1.001%HKDup5.641-0.828%HKD+1.64%
01179HWORLD-Sup33.560+0.320+0.963%HKDup33.964+3.071%HKD+1.20%
01193CHINA RES GASup16.180+0.070+0.435%HKDup--0.000%HKD--
01211BYD COMPANYdown75.750-1.950-2.510%HKDdown77.437-1.102%HKD+2.23%
01288ABCup6.590+0.045+0.688%HKDup6.534+0.192%HKD-0.85%
01299AIAdown73.900-0.150-0.203%HKDdown74.377+1.417%HKD+0.65%
01339PICC GROUPup5.695+0.100+1.787%HKDup--0.000%HKD--
01398ICBCdown7.650-0.055-0.714%HKDdown7.775+3.229%HKD+1.63%
01658PSBCdown5.395-0.030-0.553%HKDdown5.290-0.222%HKD-1.95%
01698TME-SWdown32.360-0.740-2.236%HKDdown32.834-0.238%HKD+1.46%
01810XIAOMI-Wdown25.200-0.660-2.552%HKDdown25.938+0.061%HKD+2.93%
01876BUD APACdown5.805-0.290-4.758%HKDdown--0.000%HKD--
01928SANDS CHINA LTDdown11.790-0.140-1.174%HKDdown11.925-0.131%HKD+1.15%
01929CHOW TAI FOOKdown10.770-0.170-1.554%HKDdown--0.000%HKD--
01988MINSHENG BANKup3.395+0.035+1.042%HKDup3.311-1.860%HKD-2.47%
02015LI AUTO-Wdown44.540-1.200-2.624%HKDdown45.937+1.826%HKD+3.14%
02020ANTA SPORTSup73.500+1.500+2.083%HKDup72.366+1.349%HKD-1.54%
02057ZTO EXPRESS-Wdown154.400-0.300-0.194%HKDdown154.325+0.924%HKD-0.05%
02076BOSS ZHIPIN-Wup54.600+1.700+3.214%HKDup55.626+4.265%HKD+1.88%
02269WUXI BIOup53.500+0.100+0.187%HKDup53.586+0.073%HKD+0.16%
02313SHENZHOU INTLup34.580+0.040+0.116%HKDup34.443+1.620%HKD-0.40%
02318PING ANup52.900+0.300+0.570%HKDup52.998-0.295%HKD+0.19%
02319MENGNIU DAIRYdown17.880-0.130-0.722%HKDdown18.006+3.146%HKD+0.70%
02328PICC P&Cup16.510+0.010+0.061%HKDup17.101+8.119%HKD+3.58%
02331LI NINGup12.530+0.080+0.643%HKDup12.500+1.763%HKD-0.24%
02333GWMOTORdown7.260-0.125-1.693%HKDdown7.284-0.634%HKD+0.33%
02359WUXI APPTECup207.800+1.800+0.874%HKDup206.656+1.386%HKD-0.55%
02380CHINA POWERup2.700+0.015+0.559%HKDup--0.000%HKD--
02382SUNNY OPTICALup62.700+0.400+0.642%HKDup62.416-4.507%HKD-0.45%
02388BOC HONG KONGdown52.000-0.450-0.858%HKDdown51.970+1.552%HKD-0.06%
02390ZHIHU-Wdown9.600-0.050-0.518%HKDdown9.938+1.064%HKD+3.52%
02391TUYA-Wunchange13.0000.0000.000%HKDunchange13.495+1.775%HKD+3.81%
02423BEKE-Wup44.420+0.520+1.185%HKDup44.328+3.797%HKD-0.21%
02513Z.AIdown614.500-7.500-1.206%HKDdown--0.000%HKD--
02518AUTOHOME-Sdown41.980-0.020-0.048%HKDdown41.602-0.563%HKD-0.90%
02618JD LOGISTICSdown10.090-0.090-0.884%HKDdown--0.000%HKD--
02628CHINA LIFEup28.800+0.720+2.564%HKDup--0.000%HKD--
02688ENN ENERGYdown48.220-0.480-0.986%HKDdown48.741+0.404%HKD+1.08%
02689ND PAPERdown5.555-0.140-2.458%HKDdown--0.000%HKD--
02777R&F PROPERTIESup0.144+0.007+5.109%HKDup--0.000%HKD--
02899ZIJIN MININGup31.940+0.300+0.948%HKDup31.567-3.669%HKD-1.17%
03323CNBMup3.135+0.055+1.786%HKDup--0.000%HKD--
03328BANKCOMMunchange8.2450.0000.000%HKDunchange8.375+1.372%HKD+1.58%
03337ANTON OILFIELDup0.845+0.015+1.807%HKDup--0.000%HKD--
03383AGILE GROUPdown0.134-0.004-2.899%HKDdown--0.000%HKD--
03660QFIN-Sdown28.020-0.700-2.437%HKDdown27.656-3.425%HKD-1.30%
03690MEITUAN-Wdown70.450-1.450-2.017%HKDdown71.906+0.825%HKD+2.07%
03750CATLdown482.200-2.400-0.495%HKDdown482.667-1.157%HKD+0.10%
03808SINOTRUKdown35.120-0.020-0.057%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDdown4.845-0.075-1.524%HKDdown4.786-5.280%HKD-1.22%
03898TIMES ELECTRICup27.980+0.020+0.072%HKDup--0.000%HKD--
03968CM BANKunchange51.1000.0000.000%HKDunchange51.146+1.195%HKD+0.09%
03988BANK OF CHINAdown6.015-0.060-0.988%HKDdown6.060+1.551%HKD+0.75%
03993CMOCup15.130+0.250+1.680%HKDup--0.000%HKD--
06160BEONE MEDICINESup217.800+0.200+0.092%HKDup221.490+1.704%HKD+1.69%
06618JD HEALTHup36.040+0.500+1.407%HKDup--0.000%HKD--
06623LUFAXdown5.560-0.040-0.714%HKDdown4.943+2.439%HKD-11.10%
06686NOAH HOLDINGSdown13.100-0.250-1.873%HKDdown12.490+0.505%HKD-4.66%
06690HAIER SMARTHOMEdown20.140-0.060-0.297%HKDdown20.105+1.787%HKD-0.17%
06855ASCENTAGEup30.360+0.880+2.985%HKDup29.206+0.229%HKD-3.80%
09618JD-SWdown103.100-1.400-1.340%HKDdown104.387+0.377%HKD+1.25%
09626BILIBILI-Wdown117.900-1.900-1.586%HKDdown118.784+1.645%HKD+0.75%
09633NONGFU SPRINGup39.520+0.060+0.152%HKDup--0.000%HKD--
09688ZAI LABup20.380+0.460+2.309%HKDup20.156+2.842%HKD-1.10%
09698GDS-SWdown31.040-0.720-2.267%HKDdown31.049-3.387%HKD+0.03%
09863LEAPMOTORdown34.260-1.380-3.872%HKDdown--0.000%HKD--
09866NIO-SWdown27.000-1.440-5.063%HKDdown28.166+0.279%HKD+4.32%
09868XPENG-Wdown37.500-1.600-4.092%HKDdown39.032-1.680%HKD+4.09%
09888BIDU-Wdown84.900-0.650-0.760%HKDdown85.293-0.412%HKD+0.46%
09896MNSOup17.980+0.580+3.333%HKDup17.476+1.481%HKD-2.80%
09898WB-SWdown50.900-0.400-0.780%HKDdown50.762-0.308%HKD-0.27%
09901NEW ORIENTAL-Sdown43.340-1.280-2.869%HKDdown43.834-1.063%HKD+1.14%
09903ILUVATAR COREXup117.400+8.300+7.608%HKDup--0.000%HKD--
09961TRIP.COM-Sdown307.000-7.000-2.229%HKDdown313.043+1.192%HKD+1.97%
09987YUM CHINAdown321.200-2.800-0.864%HKDdown322.458+1.557%HKD+0.39%
09988BABA-Wdown106.200-1.500-1.393%HKDdown106.662-0.893%HKD+0.44%
09991BAOZUN-Wup7.795+0.075+0.972%HKDup8.081+5.102%HKD+3.67%
09992POP MARTup154.600+1.400+0.914%HKDup152.991+0.734%HKD-1.04%
09999NTESup192.800+3.100+1.634%HKDup189.929+4.878%HKD-1.49%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 29/09/2026 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 29/09/2026 09:01 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.