Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown62.550-1.700-2.646%HKDdown63.362-0.185%HKD+1.30%
00002CLP HOLDINGSdown77.000-0.400-0.517%HKDdown78.029+1.166%HKD+1.34%
00003HK & CHINA GASunchange7.6900.0000.000%HKDunchange7.322+4.687%HKD-4.79%
00005HSBC HOLDINGSdown135.300-0.600-0.442%HKDdown136.737-0.851%HKD+1.06%
00006POWER ASSETSup62.450+0.450+0.726%HKDup59.686-4.981%HKD-4.43%
00012HENDERSON LANDup35.320+0.720+2.081%HKDup33.5590.000%HKD-4.99%
00016SHK PPTdown139.300-0.700-0.500%HKDdown139.671+1.622%HKD+0.27%
00027GALAXY ENTdown42.820-0.980-2.237%HKDdown43.243+0.692%HKD+0.99%
00066MTR CORPORATIONup37.540+0.660+1.790%HKDup--0.000%HKD--
00101HANG LUNG PPTup10.260+0.040+0.391%HKDup10.201+1.716%HKD-0.58%
00135KUNLUN ENERGYup8.350+0.050+0.602%HKDup--0.000%HKD--
00144CHINA MER PORTup16.840+0.380+2.309%HKDup16.271+6.941%HKD-3.38%
00175GEELY AUTOdown16.800-0.390-2.269%HKDdown17.112-0.091%HKD+1.86%
00241ALI HEALTHdown5.940-0.180-2.941%HKDdown--0.000%HKD--
00257EB ENVIRONMENTup5.210+0.010+0.192%HKDup--0.000%HKD--
00267CITICdown12.310-0.100-0.806%HKDdown--0.000%HKD--
00270GUANGDONG INVup7.730+0.020+0.259%HKDup--0.000%HKD--
00285BYD ELECTRONICdown32.860-0.520-1.558%HKDdown32.722-0.551%HKD-0.42%
00288WH GROUPup10.390+0.440+4.422%HKDup9.946-0.509%HKD-4.27%
00291CHINA RES BEERup27.280+0.540+2.019%HKDup26.792+0.587%HKD-1.79%
00300MIDEA GROUPdown92.250-1.250-1.337%HKDdown92.853-2.433%HKD+0.65%
00316OOILup143.000+1.100+0.775%HKDup--0.000%HKD--
00322TINGYIdown13.040-0.060-0.458%HKDdown13.059-1.277%HKD+0.15%
00338SHANGHAI PECHEMup1.660+0.040+2.469%HKDup--0.000%HKD--
00371BJ ENT WATERup2.910+0.010+0.345%HKDup--0.000%HKD--
00386SINOPEC CORPup5.520+0.060+1.099%HKDup--0.000%HKD--
00388HKEXdown413.600-4.200-1.005%HKDdown415.844-0.113%HKD+0.54%
00669TECHTRONIC INDdown123.400-0.500-0.404%HKDdown122.641+1.423%HKD-0.62%
00670CHINA EAST AIRdown5.770-0.110-1.871%HKDdown--0.000%HKD--
00688CHINA OVERSEASdown14.200-0.150-1.045%HKDdown14.237-0.655%HKD+0.26%
00700TENCENTdown520.000-18.000-3.346%HKDdown531.774-0.096%HKD+2.26%
00836CHINA RES POWERdown18.250-0.050-0.273%HKDdown--0.000%HKD--
00857PETROCHINAdown9.560-0.010-0.104%HKDdown--0.000%HKD--
00868XINYI GLASSup10.280+0.020+0.195%HKDup--0.000%HKD--
00881ZHONGSHENG HLDGdown11.950-0.180-1.484%HKDdown--0.000%HKD--
00902HUANENG POWERup5.650+0.030+0.534%HKDup--0.000%HKD--
00939CCBdown8.060-0.150-1.827%HKDdown8.135+0.193%HKD+0.93%
00960LONGFOR GROUPdown9.790-0.350-3.452%HKDdown10.052-0.310%HKD+2.68%
00966CHINA TAIPINGdown23.660-1.100-4.443%HKDdown--0.000%HKD--
00968XINYI SOLARdown3.630-0.070-1.892%HKDdown--0.000%HKD--
00992LENOVO GROUPup9.530+0.160+1.708%HKDup9.309-0.957%HKD-2.32%
01024KUAISHOU-Wdown66.650-1.900-2.772%HKDdown67.274-0.434%HKD+0.94%
01044HENGAN INT'Lup29.400+0.020+0.068%HKDup29.198+0.285%HKD-0.69%
01055CHINA SOUTH AIRdown6.000-0.130-2.121%HKDdown--0.000%HKD--
01088CHINA SHENHUAdown43.900-0.140-0.318%HKDdown43.904+0.434%HKD+0.01%
01093CSPC PHARMAdown10.060-0.550-5.184%HKDdown10.511+4.369%HKD+4.48%
01099SINOPHARMup21.800+0.100+0.461%HKDup21.621+2.522%HKD-0.82%
01109CHINA RES LANDdown31.860-0.340-1.056%HKDdown--0.000%HKD--
01177SINO BIOPHARMdown6.390-0.450-6.579%HKDdown--0.000%HKD--
01179HWORLD-Sup42.580+0.380+0.900%HKDup42.437+0.259%HKD-0.34%
01193CHINA RES GASdown21.660-0.380-1.724%HKDdown--0.000%HKD--
01211BYD COMPANYdown99.350-0.750-0.749%HKDdown98.720+1.692%HKD-0.63%
01288ABCdown5.460-0.090-1.622%HKDdown5.491+0.804%HKD+0.57%
01299AIAdown84.850-0.800-0.934%HKDdown84.659+0.956%HKD-0.23%
01398ICBCdown6.450-0.110-1.677%HKDdown6.504+0.666%HKD+0.84%
01658PSBCdown5.130-0.020-0.388%HKDdown--0.000%HKD--
01698TME-SWdown57.100-3.400-5.620%HKDdown57.534-3.224%HKD+0.76%
01810XIAOMI-Wdown35.740-0.820-2.243%HKDdown36.203+0.872%HKD+1.30%
01876BUD APACup7.880+0.050+0.639%HKDup7.666+5.094%HKD-2.72%
01928SANDS CHINA LTDdown18.100-0.650-3.467%HKDdown18.426-0.570%HKD+1.80%
01929CHOW TAI FOOKdown13.710-0.550-3.857%HKDdown--0.000%HKD--
02015LI AUTO-Wdown71.750-1.100-1.510%HKDdown72.104+0.848%HKD+0.49%
02020ANTA SPORTSdown84.550-1.500-1.743%HKDdown85.869+0.069%HKD+1.56%
02057ZTO EXPRESS-Wdown191.900-3.200-1.640%HKDdown197.596-0.119%HKD+2.97%
02076BOSS ZHIPIN-Wdown63.000-5.100-7.489%HKDdown63.714-6.808%HKD+1.13%
02269WUXI BIOdown40.720-0.960-2.303%HKDdown41.068+0.768%HKD+0.85%
02313SHENZHOU INTLdown64.500-1.600-2.421%HKDdown--0.000%HKD--
02318PING ANdown69.800-3.000-4.121%HKDdown71.889+0.218%HKD+2.99%
02319MENGNIU DAIRYdown16.150-0.200-1.223%HKDdown16.246-2.635%HKD+0.59%
02328PICC P&Cdown16.510-0.420-2.481%HKDdown16.931-1.403%HKD+2.55%
02331LI NINGdown22.400-0.420-1.840%HKDdown22.651+1.915%HKD+1.12%
02359WUXI APPTECdown121.700-5.600-4.399%HKDdown125.825+0.878%HKD+3.39%
02380CHINA POWERdown3.170-0.010-0.314%HKDdown--0.000%HKD--
02382SUNNY OPTICALdown58.050-0.800-1.359%HKDdown59.647+2.611%HKD+2.75%
02388BOC HONG KONGdown43.340-1.000-2.255%HKDdown43.950-0.762%HKD+1.41%
02390ZHIHU-Wdown8.740-0.320-3.532%HKDdown8.735-4.286%HKD-0.06%
02391TUYA-Wup17.680+0.400+2.315%HKDup18.148+4.505%HKD+2.65%
02423BEKE-Wdown44.020-0.980-2.178%HKDdown44.041-2.200%HKD+0.05%
02518AUTOHOME-Sdown41.380-0.180-0.433%HKDdown40.716-1.093%HKD-1.60%
02618JD LOGISTICSdown11.280-0.240-2.083%HKDdown--0.000%HKD--
02628CHINA LIFEdown32.480-2.100-6.073%HKDdown--0.000%HKD--
02688ENN ENERGYdown68.600-0.400-0.580%HKDdown68.838-1.040%HKD+0.35%
02899ZIJIN MININGdown44.020-0.900-2.004%HKDdown45.265+3.552%HKD+2.83%
03328BANKCOMMdown6.980-0.100-1.412%HKDdown--0.000%HKD--
03660QFIN-Sdown56.750-2.000-3.404%HKDdown56.948-2.544%HKD+0.35%
03690MEITUAN-Wdown81.400-3.600-4.235%HKDdown83.231+1.527%HKD+2.25%
03808SINOTRUKup43.560+0.600+1.397%HKDup--0.000%HKD--
03896KINGSOFT CLOUDdown6.830-0.370-5.139%HKDdown6.571-8.894%HKD-3.79%
03968CM BANKdown49.360-0.620-1.240%HKDdown49.642+0.221%HKD+0.57%
03988BANK OF CHINAdown4.690-0.070-1.471%HKDdown4.712+0.233%HKD+0.47%
06128GRAPHEX GROUPup0.076+0.002+2.703%HKDup--0.000%HKD--
06160BEONE MEDICINESup218.000+1.400+0.646%HKDup223.044+2.355%HKD+2.31%
06618JD HEALTHdown56.900-1.250-2.150%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange10.678-3.191%HKD-2.04%
06690HAIER SMARTHOMEdown27.380-0.440-1.582%HKDdown27.535+1.004%HKD+0.57%
06855ASCENTAGE-Bup49.000+0.160+0.328%HKDup48.891+0.281%HKD-0.22%
09618JD-SWdown106.300-1.200-1.116%HKDdown106.503-0.657%HKD+0.19%
09626BILIBILI-Wdown230.800-4.000-1.704%HKDdown233.345-1.551%HKD+1.10%
09633NONGFU SPRINGdown47.220-1.020-2.114%HKDdown--0.000%HKD--
09688ZAI LABdown15.000-0.310-2.025%HKDdown15.426-1.597%HKD+2.84%
09698GDS-SWdown43.520-0.320-0.730%HKDdown42.193-4.281%HKD-3.05%
09866NIO-SWup41.740+0.640+1.557%HKDup41.381+4.339%HKD-0.86%
09868XPENG-Wup70.650+1.150+1.655%HKDup68.682-0.341%HKD-2.79%
09888BIDU-SWdown129.700-3.500-2.628%HKDdown130.963-1.417%HKD+0.97%
09896MNSOdown37.840-1.120-2.875%HKDdown38.096-0.612%HKD+0.68%
09898WB-SWdown79.050-1.550-1.923%HKDdown80.415+0.883%HKD+1.73%
09901NEW ORIENTAL-Sdown46.940-0.920-1.922%HKDdown46.583-1.162%HKD-0.76%
09961TRIP.COM-Sdown406.800-16.200-3.830%HKDdown414.045-3.005%HKD+1.78%
09987YUM CHINAup434.800+10.800+2.547%HKDup431.724+2.928%HKD-0.71%
09988BABA-Wdown148.000-4.200-2.760%HKDdown149.390-1.081%HKD+0.94%
09991BAOZUN-Wdown6.900-0.450-6.122%HKDdown6.988-2.899%HKD+1.28%
09992POP MARTdown233.800-14.600-5.878%HKDdown247.457+0.298%HKD+5.84%
09999NTES-Sdown179.400-3.000-1.645%HKDdown182.014-1.748%HKD+1.46%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 24/02/2026 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 24/02/2026 05:38 EST
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.