Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCM   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup39.850+0.450+1.142%HKDup39.179+0.599%HKD-1.68%
00002CLP HOLDINGSup65.450+0.200+0.307%HKDup64.522-1.190%HKD-1.42%
00003HK & CHINA GASup6.200+0.080+1.307%HKDup5.558+5.895%HKD-10.35%
00005HSBC HOLDINGSup88.750+1.650+1.894%HKDup89.817+3.716%HKD+1.20%
00006POWER ASSETSup51.650+0.150+0.291%HKDup51.695+3.261%HKD+0.09%
00011HANG SENG BANKup109.900+1.400+1.290%HKDup105.878-1.304%HKD-3.66%
00012HENDERSON LANDup21.200+0.450+2.169%HKDup19.978-0.772%HKD-5.76%
00016SHK PPTup74.600+1.900+2.613%HKDup72.762+0.862%HKD-2.46%
00027GALAXY ENTup30.650+0.500+1.658%HKDup30.349+0.879%HKD-0.98%
00066MTR CORPORATIONup25.750+0.100+0.390%HKDup25.550+1.336%HKD-0.78%
00101HANG LUNG PPTup6.700+0.240+3.715%HKDup6.374-0.485%HKD-4.87%
00135KUNLUN ENERGYup7.580+0.050+0.664%HKDup7.696+5.939%HKD+1.53%
00144CHINA MER PORTup12.820+0.280+2.233%HKDup--0.000%HKD--
00175GEELY AUTOdown17.900-0.100-0.556%HKDdown17.949+5.194%HKD+0.27%
00241ALI HEALTHdown5.430-0.050-0.912%HKDdown--0.000%HKD--
00257EB ENVIRONMENTup3.350+0.060+1.824%HKDup--0.000%HKD--
00267CITICup9.290+0.270+2.993%HKDup--0.000%HKD--
00270GUANGDONG INVup5.970+0.040+0.675%HKDup--0.000%HKD--
00285BYD ELECTRONICdown55.650-0.200-0.358%HKDdown55.932-2.175%HKD+0.51%
00288WH GROUPdown6.250-0.030-0.478%HKDdown6.258+2.255%HKD+0.13%
00291CHINA RES BEERup25.150+0.750+3.074%HKDup24.565-1.558%HKD-2.33%
00316OOILup105.700+1.700+1.635%HKDup--0.000%HKD--
00322TINGYIup11.780+0.100+0.856%HKDup11.692+0.167%HKD-0.75%
00371BJ ENT WATERup2.270+0.010+0.442%HKDup--0.000%HKD--
00388HKEXup361.200+17.400+5.061%HKDup346.707+2.552%HKD-4.01%
00669TECHTRONIC INDdown108.000-0.100-0.093%HKDdown109.376+2.866%HKD+1.27%
00688CHINA OVERSEASup14.820+1.060+7.703%HKDup13.013-4.233%HKD-12.19%
00700TENCENTup501.500+16.700+3.445%HKDup484.846+1.184%HKD-3.32%
00836CHINA RES POWERup17.920+0.120+0.674%HKDup--0.000%HKD--
00868XINYI GLASSup7.740+0.160+2.111%HKDup7.436+0.631%HKD-3.93%
00881ZHONGSHENG HLDGup13.080+0.580+4.640%HKDup--0.000%HKD--
00939CCBup6.720+0.100+1.511%HKDup6.627-0.409%HKD-1.38%
00960LONGFOR GROUPup11.200+1.080+10.672%HKDup10.211+0.114%HKD-8.83%
00966CHINA TAIPINGup12.500+0.460+3.821%HKDup--0.000%HKD--
00968XINYI SOLARup3.570+0.150+4.386%HKDup3.405+2.901%HKD-4.62%
00992LENOVO GROUPdown12.660-0.140-1.094%HKDdown12.877+0.485%HKD+1.71%
01024KUAISHOU-Wup55.450+2.100+3.936%HKDup50.529-7.143%HKD-8.87%
01044HENGAN INT'Lup22.600+0.250+1.119%HKDup22.311+1.773%HKD-1.28%
01088CHINA SHENHUAunchange29.5500.0000.000%HKDunchange29.423+1.987%HKD-0.43%
01093CSPC PHARMAdown4.820-0.210-4.175%HKDdown4.645-4.781%HKD-3.63%
01099SINOPHARMup19.920+0.060+0.302%HKDup19.772+0.240%HKD-0.74%
01109CHINA RES LANDup26.850+1.300+5.088%HKDup--0.000%HKD--
01177SINO BIOPHARMup3.440+0.100+2.994%HKDup--0.000%HKD--
01179HWORLD-Sup29.000+1.200+4.317%HKDup27.721+0.791%HKD-4.41%
01193CHINA RES GASup26.750+0.200+0.753%HKDup--0.000%HKD--
01211BYD COMPANYup389.800+2.600+0.671%HKDup389.346+1.830%HKD-0.12%
01288ABCup4.700+0.120+2.620%HKDup4.574-0.204%HKD-2.68%
01299AIAup59.650+2.250+3.920%HKDup57.797+0.439%HKD-3.11%
01398ICBCup5.590+0.070+1.268%HKDup5.508+0.141%HKD-1.47%
01658PSBCup5.010+0.100+2.037%HKDup4.929-3.939%HKD-1.62%
01698TME-SWup52.250+0.450+0.869%HKDup49.402-2.080%HKD-5.45%
01810XIAOMI-Wup56.300+3.100+5.827%HKDup53.639+7.678%HKD-4.73%
01876BUD APACup8.660+0.820+10.459%HKDup7.706-2.219%HKD-11.02%
01928SANDS CHINA LTDup17.640+0.020+0.114%HKDup17.530-1.828%HKD-0.62%
01929CHOW TAI FOOKup7.810+0.060+0.774%HKDup--0.000%HKD--
02015LI AUTO-Wup128.700+9.200+7.699%HKDup116.022+13.240%HKD-9.85%
02020ANTA SPORTSup86.150+0.850+0.996%HKDup85.821+1.578%HKD-0.38%
02057ZTO EXPRESS-Wup154.900+2.000+1.308%HKDup152.287-1.111%HKD-1.69%
02076BOSS ZHIPIN-Wup62.950+1.500+2.441%HKDup61.762-0.688%HKD-1.89%
02269WUXI BIOup23.750+0.400+1.713%HKDup23.360+2.560%HKD-1.64%
02313SHENZHOU INTLup58.450+1.250+2.185%HKDup56.282-1.362%HKD-3.71%
02318PING ANup48.350+1.850+3.978%HKDup46.6420.000%HKD-3.53%
02319MENGNIU DAIRYup17.840+0.640+3.721%HKDup17.258+0.909%HKD-3.26%
02328PICC P&Cup13.600+0.420+3.187%HKDup13.371-3.371%HKD-1.68%
02331LI NINGup17.200+0.520+3.118%HKDup16.698+1.263%HKD-2.92%
02359WUXI APPTECup63.300+2.550+4.198%HKDup60.635-1.028%HKD-4.21%
02380CHINA POWERup3.020+0.050+1.684%HKDup--0.000%HKD--
02382SUNNY OPTICALup91.200+0.650+0.718%HKDup91.100+4.471%HKD-0.11%
02388BOC HONG KONGup27.550+0.350+1.287%HKDup27.189+0.647%HKD-1.31%
02390ZHIHU-Wup13.820+0.600+4.539%HKDup13.993+1.695%HKD+1.25%
02391TUYA-Wup30.000+0.750+2.564%HKDup27.441-5.108%HKD-8.53%
02423BEKE-Wup61.250+6.100+11.061%HKDup55.064+4.269%HKD-10.10%
02518AUTOHOME-Sdown55.200-1.100-1.954%HKDdown55.6990.000%HKD+0.90%
02688ENN ENERGYup54.100+2.950+5.767%HKDup51.306+1.499%HKD-5.16%
02899ZIJIN MININGup15.500+0.220+1.440%HKDup15.240-1.711%HKD-1.68%
03328BANKCOMMup6.650+0.140+2.151%HKDup--0.000%HKD--
03660QFIN-Sup158.500+4.200+2.722%HKDup156.135-0.692%HKD-1.49%
03690MEITUAN-Wup174.200+15.600+9.836%HKDup159.516-0.340%HKD-8.43%
03808SINOTRUKdown20.900-0.250-1.182%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDdown9.880-0.090-0.903%HKDdown9.743+1.897%HKD-1.39%
03968CM BANKup45.750+1.700+3.859%HKDup44.248+1.716%HKD-3.28%
03988BANK OF CHINAup4.430+0.080+1.839%HKDup4.369+1.664%HKD-1.38%
06618JD HEALTHup35.250+0.700+2.026%HKDup--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange11.738+0.667%HKD+7.69%
06638OCFTup1.290+0.090+7.500%HKDup1.117+1.891%HKD-13.41%
06690HAIER SMARTHOMEup25.550+0.850+3.441%HKDup24.584-2.467%HKD-3.78%
06855ASCENTAGE-Bup40.350+0.600+1.509%HKDup38.995+2.320%HKD-3.36%
09618JD-SWup168.100+13.100+8.452%HKDup155.785+1.959%HKD-7.33%
09626BILIBILI-Wup173.200+9.000+5.481%HKDup165.580+3.751%HKD-4.40%
09633NONGFU SPRINGup36.100+2.500+7.440%HKDup--0.000%HKD--
09688ZAI LABup27.450+0.300+1.105%HKDup26.361+2.914%HKD-3.97%
09698GDS-SWdown39.700-1.450-3.524%HKDdown38.237-0.581%HKD-3.69%
09866NIO-SWdown34.750-0.450-1.278%HKDdown33.194-2.064%HKD-4.48%
09868XPENG-Wup81.700+6.250+8.284%HKDup74.355+5.458%HKD-8.99%
09888BIDU-SWup88.850+2.850+3.314%HKDup86.502+1.309%HKD-2.64%
09896MNSOup40.650+0.800+2.008%HKDup40.190+5.834%HKD-1.13%
09898WB-SWup86.100+0.150+0.175%HKDup82.440-0.702%HKD-4.25%
09901NEW ORIENTAL-Sunchange37.4000.0000.000%HKDunchange37.011-2.037%HKD-1.04%
09961TRIP.COM-Sup476.200+14.200+3.074%HKDup445.433-11.383%HKD-6.46%
09987YUM CHINAup377.600+12.800+3.509%HKDup371.427+2.072%HKD-1.63%
09988BABA-Wup136.900+6.300+4.824%HKDup130.219+3.852%HKD-4.88%
09991BAOZUN-Wup8.730+0.430+5.181%HKDup8.577-0.151%HKD-1.75%
09999NTES-Sup159.700+5.200+3.366%HKDup154.899+0.748%HKD-3.01%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 26/02/2025 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 26/02/2025 06:05 EST
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.