Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup64.000+2.500+4.065%HKDup61.492-1.993%HKD-3.92%
00002CLP HOLDINGSup74.450+0.800+1.086%HKDup74.1500.000%HKD-0.40%
00003HK & CHINA GASup7.530+0.210+2.869%HKDup7.657+10.112%HKD+1.69%
00005HSBC HOLDINGSup138.900+4.200+3.118%HKDup140.018+1.807%HKD+0.80%
00006POWER ASSETSup61.750+1.100+1.814%HKDup62.977+0.832%HKD+1.99%
00012HENDERSON LANDup31.800+0.900+2.913%HKDup30.707-0.657%HKD-3.44%
00016SHK PPTup123.100+2.800+2.328%HKDup120.953-3.491%HKD-1.74%
00027GALAXY ENTup42.040+1.620+4.008%HKDup40.880+3.114%HKD-2.76%
00066MTR CORPORATIONup35.840+1.040+2.989%HKDup--0.000%HKD--
00101HANG LUNG PPTup9.330+0.090+0.974%HKDup9.290-0.419%HKD-0.43%
00135KUNLUN ENERGYup7.990+0.080+1.011%HKDup7.946+7.733%HKD-0.55%
00144CHINA MER PORTup15.810+0.150+0.958%HKDup15.666+3.886%HKD-0.91%
00175GEELY AUTOdown15.830-0.020-0.126%HKDdown15.998-0.919%HKD+1.06%
00241ALI HEALTHup6.290+0.040+0.640%HKDup--0.000%HKD--
00257EB ENVIRONMENTunchange4.9800.0000.000%HKDunchange--0.000%HKD--
00267CITICup12.220+0.020+0.164%HKDup12.720-1.453%HKD+4.09%
00270GUANGDONG INVup7.460+0.060+0.811%HKDup--0.000%HKD--
00285BYD ELECTRONICup32.680+0.260+0.802%HKDup31.872-1.416%HKD-2.47%
00288WH GROUPup9.410+0.260+2.842%HKDup9.200+0.444%HKD-2.23%
00291CHINA RES BEERup26.960+0.520+1.967%HKDup26.722+2.090%HKD-0.88%
00300MIDEA GROUPup87.050+1.300+1.516%HKDup85.792+0.292%HKD-1.45%
00316OOILup129.500+1.700+1.330%HKDup--0.000%HKD--
00322TINGYIup12.050+0.070+0.584%HKDup12.318-0.158%HKD+2.22%
00338SHANGHAI PECHEMup1.590+0.080+5.298%HKDup--0.000%HKD--
00371BJ ENT WATERup2.820+0.050+1.805%HKDup--0.000%HKD--
00386SINOPEC CORPup5.320+0.070+1.333%HKDup--0.000%HKD--
00388HKEXdown422.000-2.200-0.519%HKDdown427.789-0.346%HKD+1.37%
00669TECHTRONIC INDup107.900+2.400+2.275%HKDup105.839-0.736%HKD-1.91%
00670CHINA EAST AIRup5.800+0.400+7.407%HKDup--0.000%HKD--
00688CHINA OVERSEASup13.990+0.260+1.894%HKDup13.283-1.734%HKD-5.05%
00700TENCENTdown581.000-17.500-2.924%HKDdown595.936-0.157%HKD+2.57%
00836CHINA RES POWERup17.300+0.210+1.229%HKDup--0.000%HKD--
00857PETROCHINAup8.970+0.020+0.223%HKDup--0.000%HKD--
00868XINYI GLASSup10.210+0.260+2.613%HKDup--0.000%HKD--
00881ZHONGSHENG HLDGup11.820+0.220+1.897%HKDup10.978-19.943%HKD-7.12%
00902HUANENG POWERup5.350+0.040+0.753%HKDup--0.000%HKD--
00939CCBdown7.810-0.020-0.255%HKDdown7.845-0.545%HKD+0.45%
00960LONGFOR GROUPdown10.130-0.070-0.686%HKDdown10.220+0.077%HKD+0.89%
00966CHINA TAIPINGup25.300+0.620+2.512%HKDup--0.000%HKD--
00968XINYI SOLARup3.460+0.090+2.671%HKDup--0.000%HKD--
00992LENOVO GROUPup9.180+0.140+1.549%HKDup9.111+3.140%HKD-0.75%
01024KUAISHOU-Wdown73.450-3.550-4.610%HKDdown87.902+2.273%HKD+19.68%
01044HENGAN INT'Ldown27.960-0.200-0.710%HKDdown28.1600.000%HKD+0.72%
01055CHINA SOUTH AIRup6.100+0.310+5.354%HKDup--0.000%HKD--
01088CHINA SHENHUAdown40.600-0.240-0.588%HKDdown40.910-4.588%HKD+0.76%
01093CSPC PHARMAup9.890+0.740+8.087%HKDup9.318-1.242%HKD-5.78%
01099SINOPHARMup20.980+0.180+0.865%HKDup20.846+0.301%HKD-0.64%
01109CHINA RES LANDup30.300+0.600+2.020%HKDup--0.000%HKD--
01177SINO BIOPHARMup6.340+0.050+0.795%HKDup6.208-9.972%HKD-2.08%
01179HWORLD-Sup37.160+0.400+1.088%HKDup36.802-0.863%HKD-0.96%
01193CHINA RES GASdown21.060-0.100-0.473%HKDdown--0.000%HKD--
01211BYD COMPANYdown90.000-1.000-1.099%HKDdown90.324-6.548%HKD+0.36%
01288ABCdown5.390-0.050-0.919%HKDdown5.423-0.287%HKD+0.61%
01299AIAup89.450+0.400+0.449%HKDup89.816-0.368%HKD+0.41%
01398ICBCdown6.380-0.030-0.468%HKDdown6.399-0.847%HKD+0.30%
01658PSBCunchange5.0800.0000.000%HKDunchange--0.000%HKD--
01698TME-SWup64.450+0.250+0.389%HKDup64.657-1.371%HKD+0.32%
01810XIAOMI-Wdown34.600-0.460-1.312%HKDdown35.098-0.619%HKD+1.44%
01876BUD APACup7.810+0.060+0.774%HKDup7.149-7.459%HKD-8.46%
01928SANDS CHINA LTDup18.000+0.280+1.580%HKDup17.799+4.832%HKD-1.12%
01929CHOW TAI FOOKup14.040+0.200+1.445%HKDup--0.000%HKD--
02015LI AUTO-Wup65.650+1.200+1.862%HKDup64.618-0.541%HKD-1.57%
02020ANTA SPORTSdown77.800-0.100-0.128%HKDdown78.288+1.045%HKD+0.63%
02057ZTO EXPRESS-Wup175.000+5.300+3.123%HKDup172.913+0.912%HKD-1.19%
02076BOSS ZHIPIN-Wup73.800+2.300+3.217%HKDup73.447+1.512%HKD-0.48%
02269WUXI BIOup36.980+1.120+3.123%HKDup35.864-2.444%HKD-3.02%
02313SHENZHOU INTLup61.750+0.400+0.652%HKDup63.680+2.130%HKD+3.13%
02318PING ANup71.300+0.600+0.849%HKDup71.271-1.494%HKD-0.04%
02319MENGNIU DAIRYup16.810+0.310+1.879%HKDup16.549+1.328%HKD-1.55%
02328PICC P&Cdown15.760-0.040-0.253%HKDdown15.858+1.451%HKD+0.62%
02331LI NINGup20.420+0.860+4.397%HKDup19.793-2.898%HKD-3.07%
02359WUXI APPTECup110.400+1.000+0.914%HKDup109.702-0.707%HKD-0.63%
02380CHINA POWERup3.220+0.030+0.940%HKDup--0.000%HKD--
02382SUNNY OPTICALup60.450+0.450+0.750%HKDup60.609-2.721%HKD+0.26%
02388BOC HONG KONGup41.240+0.840+2.079%HKDup40.696-0.829%HKD-1.32%
02390ZHIHU-Wup9.430+0.080+0.856%HKDup9.272-5.570%HKD-1.68%
02391TUYA-Wup16.600+0.670+4.206%HKDup16.3300.000%HKD-1.63%
02423BEKE-Wdown48.120-0.180-0.373%HKDdown47.923-1.709%HKD-0.41%
02518AUTOHOME-Sup43.620+0.560+1.301%HKDup42.291-1.770%HKD-3.05%
02618JD LOGISTICSdown10.930-0.020-0.183%HKDdown--0.000%HKD--
02628CHINA LIFEup34.460+0.960+2.866%HKDup--0.000%HKD--
02688ENN ENERGYdown66.950-0.400-0.594%HKDdown67.684+0.668%HKD+1.10%
02899ZIJIN MININGup41.360+1.800+4.550%HKDup40.224+2.438%HKD-2.75%
03328BANKCOMMunchange6.6600.0000.000%HKDunchange--0.000%HKD--
03660QFIN-Sdown60.650-0.350-0.574%HKDdown60.672-0.129%HKD+0.04%
03690MEITUAN-Wdown93.200-1.650-1.740%HKDdown95.012-1.499%HKD+1.94%
03808SINOTRUKup37.720+2.000+5.599%HKDup--0.000%HKD--
03896KINGSOFT CLOUDdown7.000-0.060-0.850%HKDdown7.100+3.179%HKD+1.43%
03968CM BANKdown47.360-0.700-1.457%HKDdown48.100+0.391%HKD+1.56%
03988BANK OF CHINAdown4.600-0.020-0.433%HKDdown4.626-0.404%HKD+0.57%
06128GRAPHEX GROUPdown0.236-0.009-3.673%HKDdown--0.000%HKD--
06160BEONE MEDICINESup205.800+7.700+3.887%HKDup207.358+1.357%HKD+0.76%
06618JD HEALTHdown60.300-0.650-1.066%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange10.158-2.256%HKD-6.81%
06690HAIER SMARTHOMEup26.320+0.700+2.732%HKDup25.628+0.383%HKD-2.63%
06855ASCENTAGE-Bup46.240+0.820+1.805%HKDup45.260-4.177%HKD-2.12%
06883ETERNAL BEAUTYup2.050+0.010+0.490%HKDup16.252+2.970%HKD+692.78%
09618JD-SWdown109.700-0.800-0.724%HKDdown111.460+0.176%HKD+1.60%
09626BILIBILI-Wdown253.000-6.600-2.542%HKDdown259.721-2.350%HKD+2.66%
09633NONGFU SPRINGdown46.960-0.020-0.043%HKDdown--0.000%HKD--
09688ZAI LABup13.100+0.660+5.305%HKDup12.736-1.807%HKD-2.78%
09698GDS-SWup43.900+1.940+4.623%HKDup44.029+0.873%HKD+0.29%
09866NIO-SWdown36.340-0.540-1.464%HKDdown35.317-3.830%HKD-2.82%
09868XPENG-Wdown66.700-0.100-0.150%HKDdown64.422-8.287%HKD-3.42%
09888BIDU-SWdown141.400-5.300-3.613%HKDdown145.106-3.010%HKD+2.62%
09896MNSOup36.400+0.980+2.767%HKDup36.098+0.108%HKD-0.83%
09898WB-SWup81.900+0.100+0.122%HKDup81.807-1.040%HKD-0.11%
09901NEW ORIENTAL-Sup50.050+3.010+6.399%HKDup48.506+2.816%HKD-3.08%
09961TRIP.COM-Sup484.800+7.200+1.508%HKDup484.515+1.043%HKD-0.06%
09987YUM CHINAup394.600+8.200+2.122%HKDup395.207+2.347%HKD+0.15%
09988BABA-Wdown161.000-2.300-1.408%HKDdown164.464-0.690%HKD+2.15%
09991BAOZUN-Wdown7.010-0.140-1.958%HKDdown6.876-1.493%HKD-1.91%
09992POP MARTup231.600+5.200+2.297%HKDup226.904+1.894%HKD-2.03%
09999NTES-Sup198.500+0.600+0.303%HKDup201.713+0.194%HKD+1.62%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 03/02/2026 18:00
  US Stocks Quote data is at least 15-min delayed.
  US Time : 03/02/2026 07:25 EST
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.