Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi Counter
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown65.450-0.450-0.683%HKDdown65.456-0.239%HKD+0.01%
00002CLP HOLDINGSdown76.450-0.700-0.907%HKDdown77.228-0.102%HKD+1.02%
00003HK & CHINA GASup7.235+0.020+0.277%HKDup7.456+10.587%HKD+3.05%
00004WHARF HOLDINGSup20.080+0.480+2.449%HKDup18.934+11.949%HKD-5.71%
00005HSBC HOLDINGSdown144.700-5.000-3.340%HKDdown145.917-1.702%HKD+0.84%
00006POWER ASSETSdown60.300-0.250-0.413%HKDdown59.373-0.329%HKD-1.54%
00012HENDERSON LANDup27.320+0.120+0.441%HKDup27.705+1.729%HKD+1.41%
00013HUTCHMEDup23.200+0.920+4.129%HKDup22.258+0.925%HKD-4.06%
00014HYSAN DEVdown15.790-0.130-0.817%HKDdown16.325+6.394%HKD+3.39%
00016SHK PPTdown106.200-1.000-0.933%HKDdown107.523-0.291%HKD+1.25%
00017NEW WORLD DEVdown4.980-0.045-0.896%HKDdown3.940-12.876%HKD-20.88%
00019SWIRE PACIFIC Adown104.300-1.100-1.044%HKDdown104.541-0.893%HKD+0.23%
00023BANK OF E ASIAdown18.320-0.100-0.543%HKDdown--0.000%HKD--
00027GALAXY ENTdown33.220-0.320-0.954%HKDdown33.246-0.329%HKD+0.08%
00066MTR CORPORATIONup32.540+0.160+0.494%HKDup--0.000%HKD--
00083SINO LANDup10.550+0.050+0.476%HKDup9.669-8.605%HKD-8.35%
00100MINIMAX-Wdown171.500-10.600-5.821%HKDdown--0.000%HKD--
00101HANG LUNG PPTdown6.395-0.005-0.078%HKDdown6.484-0.613%HKD+1.39%
00135KUNLUN ENERGYdown7.555-0.005-0.066%HKDdown7.786+0.405%HKD+3.06%
00144CHINA MER PORTdown17.160-0.040-0.233%HKDdown--0.000%HKD--
00151WANT WANT CHINAup2.900+0.040+1.399%HKDup2.621-6.180%HKD-9.62%
00168TSINGTAO BREWdown40.380-1.020-2.464%HKDdown41.283+3.137%HKD+2.24%
00175GEELY AUTOdown14.940-0.070-0.466%HKDdown14.881-0.811%HKD-0.39%
00241ALI HEALTHup3.050+0.045+1.498%HKDup2.977-1.044%HKD-2.39%
00257EB ENVIRONMENTdown4.795-0.030-0.622%HKDdown--0.000%HKD--
00267CITICdown12.390-0.480-3.730%HKDdown12.871+2.912%HKD+3.88%
00270GUANGDONG INVdown8.935-0.015-0.168%HKDdown--0.000%HKD--
00285BYD ELECTRONICup22.740+0.700+3.176%HKDup21.483-3.871%HKD-5.53%
00288WH GROUPdown6.435-0.020-0.310%HKDdown6.432-0.667%HKD-0.05%
00291CHINA RES BEERdown19.470-0.360-1.815%HKDdown20.053+0.196%HKD+2.99%
00293CATHAY PAC AIRdown13.200-0.150-1.124%HKDdown--0.000%HKD--
00300MIDEA GROUPdown93.550-0.400-0.426%HKDdown93.004-0.336%HKD-0.58%
00316OOILdown155.300-5.300-3.300%HKDdown--0.000%HKD--
00322TINGYIup12.390+0.020+0.162%HKDup12.262-1.051%HKD-1.03%
00363SHANGHAI IND Hdown13.350-0.170-1.257%HKDdown--0.000%HKD--
00371BJ ENT WATERup1.515+0.020+1.338%HKDup--0.000%HKD--
00384CHINA GAS HOLDdown5.035-0.090-1.756%HKDdown--0.000%HKD--
00386SINOPEC CORPdown4.460-0.040-0.889%HKDdown--0.000%HKD--
00388HKEXdown372.400-2.200-0.587%HKDdown370.209-0.338%HKD-0.59%
00522ASMPTdown133.000-5.000-3.623%HKDdown134.417+1.652%HKD+1.07%
00669TECHTRONIC-100down129.200-1.600-1.223%HKDdown129.632-0.030%HKD+0.33%
00688CHINA OVERSEASdown12.780-0.390-2.961%HKDdown12.652-4.502%HKD-1.00%
00700TENCENTdown410.400-7.400-1.771%HKDdown410.393-0.872%HKD0.00%
00753AIR CHINAup3.510+0.005+0.143%HKDup3.581+2.586%HKD+2.02%
00836CHINA RES POWERdown19.330-0.500-2.521%HKDdown--0.000%HKD--
00868XINYI GLASSup8.130+0.020+0.247%HKDup--0.000%HKD--
00914CONCH CEMENTdown16.300-0.340-2.043%HKDdown16.433-0.157%HKD+0.82%
00916CHINA LONGYUANdown5.315-0.050-0.932%HKDdown4.937-3.749%HKD-7.11%
00939CCBdown9.780-0.085-0.862%HKDdown9.854-0.179%HKD+0.76%
00960LONGFOR GROUPup5.070+0.025+0.496%HKDup4.984-0.626%HKD-1.70%
00966CHINA TAIPINGdown16.720-0.740-4.238%HKDdown--0.000%HKD--
00968XINYI SOLARdown1.885-0.035-1.823%HKDdown--0.000%HKD--
00992LENOVO GROUPdown25.260-2.800-9.979%HKDdown27.505-0.029%HKD+8.89%
00998CITIC BANKup8.405+0.025+0.298%HKDup--0.000%HKD--
01024KUAISHOU-Wdown28.700-0.600-2.048%HKDdown30.609+13.027%HKD+6.65%
01044HENGAN INT'Lup19.830+0.030+0.152%HKDup19.699-0.436%HKD-0.66%
01066WEIGAO GROUPup3.350+0.005+0.149%HKDup--0.000%HKD--
01088CHINA SHENHUAdown41.600-0.940-2.210%HKDdown42.207-0.305%HKD+1.46%
01093CSPC PHARMAup8.920+0.220+2.529%HKDup8.731-0.447%HKD-2.12%
01099SINOPHARMdown15.370-0.350-2.226%HKDdown15.650-0.115%HKD+1.82%
01109CHINA RES LANDdown30.380-0.680-2.189%HKDdown--0.000%HKD--
01113CK ASSETup45.040+0.540+1.213%HKDup44.343-0.088%HKD-1.55%
01128WYNN MACAUdown4.955-0.090-1.784%HKDdown4.999+0.791%HKD+0.89%
01157ZOOMLIONdown5.240-0.060-1.132%HKDdown--0.000%HKD--
01171YANKUANG ENERGYdown10.660-0.530-4.736%HKDdown11.368+2.549%HKD+6.64%
01177SBP GROUPup5.400+0.150+2.857%HKDup5.345-0.220%HKD-1.02%
01179HWORLD-Sup36.420+0.060+0.165%HKDup36.456-0.108%HKD+0.10%
01193CHINA RES GASdown16.490-0.200-1.198%HKDdown--0.000%HKD--
01211BYD COMPANYdown73.650-0.100-0.136%HKDdown72.362-0.967%HKD-1.75%
01288ABCdown6.710-0.030-0.445%HKDdown6.734-0.233%HKD+0.36%
01299AIAdown72.700-0.600-0.819%HKDdown72.696-1.121%HKD-0.01%
01339PICC GROUPdown4.845-0.215-4.249%HKDdown--0.000%HKD--
01398ICBCdown7.490-0.100-1.318%HKDdown7.554-0.414%HKD+0.85%
01658PSBCup5.620+0.105+1.904%HKDup--0.000%HKD--
01698TME-SWdown33.440-0.600-1.763%HKDdown34.023+0.463%HKD+1.74%
01810XIAOMI-Wup27.060+0.400+1.500%HKDup26.308-0.652%HKD-2.78%
01876BUD APACup6.085+0.005+0.082%HKDup6.389+11.126%HKD+5.00%
01928SANDS CHINA LTDdown11.320-0.170-1.480%HKDdown11.368-1.194%HKD+0.42%
01929CHOW TAI FOOKup11.270+0.090+0.805%HKDup--0.000%HKD--
01988MINSHENG BANKdown3.200-0.115-3.469%HKDdown3.124-2.642%HKD-2.38%
02015LI AUTO-Wup45.640+0.880+1.966%HKDup44.304-0.441%HKD-2.93%
02020ANTA SPORTSdown76.050-1.900-2.437%HKDdown77.228-0.389%HKD+1.55%
02057ZTO EXPRESS-Wup159.800+1.500+0.948%HKDup157.439-0.545%HKD-1.48%
02076BOSS ZHIPIN-Wup64.450+1.200+1.897%HKDup65.495-0.299%HKD+1.62%
02269WUXI BIOup50.050+1.850+3.838%HKDup48.017-2.580%HKD-4.06%
02313SHENZHOU INTLdown36.740-0.600-1.607%HKDdown36.966+0.848%HKD+0.62%
02318PING ANdown49.200-0.850-1.698%HKDdown49.759-0.549%HKD+1.14%
02319MENGNIU DAIRYup18.860+0.060+0.319%HKDup18.636-0.732%HKD-1.19%
02328PICC P&Cdown14.880-0.340-2.234%HKDdown15.813+0.327%HKD+6.27%
02331LI NINGunchange13.2800.0000.000%HKDunchange13.038-1.166%HKD-1.82%
02333GWMOTORup7.085+0.040+0.568%HKDup6.992-0.016%HKD-1.31%
02359WUXI APPTECup196.500+0.300+0.153%HKDup193.855-1.002%HKD-1.35%
02380CHINA POWERdown2.680-0.055-2.011%HKDdown--0.000%HKD--
02382SUNNY OPTICALup60.300+2.600+4.506%HKDup56.634-0.674%HKD-6.08%
02388BOC HONG KONGdown49.960-0.190-0.379%HKDdown48.879-2.430%HKD-2.16%
02390ZHIHU-Wdown8.795-0.205-2.278%HKDdown8.999+1.475%HKD+2.32%
02391TUYA-Wdown12.790-0.060-0.467%HKDdown13.028+0.606%HKD+1.86%
02423BEKE-Wdown46.520-0.940-1.981%HKDdown46.855-0.885%HKD+0.72%
02513Z.AIdown484.800-33.200-6.409%HKDdown--0.000%HKD--
02518AUTOHOME-Sdown38.520-0.980-2.481%HKDdown39.811+0.695%HKD+3.35%
02618JD LOGISTICSdown10.260-0.010-0.097%HKDdown--0.000%HKD--
02628CHINA LIFEdown23.020-0.600-2.540%HKDdown--0.000%HKD--
02688ENN ENERGYdown49.200-0.950-1.894%HKDdown49.563-1.096%HKD+0.74%
02689ND PAPERdown4.930-0.115-2.279%HKDdown5.329+2.305%HKD+8.09%
02777R&F PROPERTIESdown0.216-0.003-1.370%HKDdown--0.000%HKD--
02899ZIJIN MININGdown30.820-1.140-3.567%HKDdown31.193-1.524%HKD+1.21%
03323CNBMdown2.940-0.080-2.649%HKDdown--0.000%HKD--
03328BANKCOMMup8.505+0.025+0.295%HKDup--0.000%HKD--
03337ANTON OILFIELDunchange0.7400.0000.000%HKDunchange--0.000%HKD--
03383AGILE GROUPdown0.157-0.001-0.633%HKDdown--0.000%HKD--
03660QFIN-Sdown23.140-1.260-5.164%HKDdown21.897-1.587%HKD-5.37%
03690MEITUAN-Wup76.100+0.400+0.528%HKDup74.560-1.452%HKD-2.02%
03750CATLdown411.800-29.000-6.579%HKDdown431.662-2.135%HKD+4.82%
03808SINOTRUKup33.140+0.020+0.060%HKDup34.385+4.344%HKD+3.76%
03896KINGSOFT CLOUDdown4.570-0.030-0.652%HKDdown4.463+0.708%HKD-2.34%
03898TIMES ELECTRICdown27.760-0.300-1.069%HKDdown--0.000%HKD--
03968CM BANKdown53.000-0.250-0.469%HKDdown53.196+0.089%HKD+0.37%
03988BANK OF CHINAdown6.110-0.030-0.489%HKDdown6.090-0.308%HKD-0.33%
03993CMOCdown13.640-0.970-6.639%HKDdown--0.000%HKD--
06160BEONE MEDICINESup225.400+0.400+0.178%HKDup223.480+0.301%HKD-0.85%
06618JD HEALTHup39.800+1.240+3.216%HKDup--0.000%HKD--
06623LUFAXdown3.845-0.175-4.353%HKDdown3.414+0.242%HKD-11.21%
06686NOAH HOLDINGSdown11.880-0.310-2.543%HKDdown11.098-2.078%HKD-6.58%
06690HAIER SMARTHOMEdown19.640-0.480-2.386%HKDdown19.719-0.593%HKD+0.40%
06855ASCENTAGEup30.560+0.820+2.757%HKDup30.138-0.065%HKD-1.38%
09618JD-SWdown104.400-1.700-1.602%HKDdown105.090-0.852%HKD+0.66%
09626BILIBILI-Wdown109.300-2.500-2.236%HKDdown109.956-0.426%HKD+0.60%
09633NONGFU SPRINGup41.880+0.680+1.650%HKDup--0.000%HKD--
09688ZAI LABup18.860+0.260+1.398%HKDup18.883+3.752%HKD+0.12%
09698GDS-SWdown23.000-1.800-7.258%HKDdown22.044-2.643%HKD-4.16%
09863LEAPMOTORup35.220+0.040+0.114%HKDup--0.000%HKD--
09866NIO-SWdown26.440-0.960-3.504%HKDdown26.606-1.166%HKD+0.63%
09868XPENG-Wup37.600+0.140+0.374%HKDup36.142-0.217%HKD-3.88%
09888BIDU-Wdown78.600-0.850-1.070%HKDdown78.268-0.449%HKD-0.42%
09896MNSOdown20.040-0.240-1.183%HKDdown20.112+0.589%HKD+0.36%
09898WB-SWdown50.050-0.450-0.891%HKDdown50.779-0.308%HKD+1.46%
09901NEW ORIENTAL-Sup48.180+0.040+0.083%HKDup47.483-0.624%HKD-1.45%
09903ILUVATAR COREXup80.200+1.250+1.583%HKDup--0.000%HKD--
09961TRIP.COM-Sup315.400+0.400+0.127%HKDup310.718-1.050%HKD-1.48%
09987YUM CHINAdown351.200-0.800-0.227%HKDdown353.256-0.244%HKD+0.59%
09988BABA-Wdown104.900-3.900-3.585%HKDdown106.513-0.495%HKD+1.54%
09991BAOZUN-Wup9.730+0.285+3.017%HKDup10.033+3.091%HKD+3.11%
09992POP MARTdown136.400-5.800-4.079%HKDdown139.780-0.558%HKD+2.48%
09999NTESdown195.200-2.500-1.265%HKDdown196.602-0.643%HKD+0.72%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 20/10/2026 18:00
  US Stocks Quote data is at least 15-min delayed.
  US Time : 20/10/2026 07:42 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.