Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup64.800+0.500+0.778%HKDup63.822-0.973%HKD-1.51%
00002CLP HOLDINGSup75.400+0.400+0.533%HKDup75.348+0.839%HKD-0.07%
00003HK & CHINA GASup6.490+0.010+0.154%HKDup6.272+2.604%HKD-3.36%
00005HSBC HOLDINGSdown152.100-1.200-0.783%HKDdown152.735-1.357%HKD+0.42%
00006POWER ASSETSup56.500+0.200+0.355%HKDup57.550-0.945%HKD+1.86%
00012HENDERSON LANDdown25.500-0.060-0.235%HKDdown24.855-0.314%HKD-2.53%
00013HUTCHMEDdown17.740-0.070-0.393%HKDdown17.375-4.893%HKD-2.06%
00016SHK PPTdown112.900-0.500-0.441%HKDdown113.140-1.502%HKD+0.21%
00027GALAXY ENTup31.660+1.200+3.940%HKDup30.531+0.051%HKD-3.57%
00066MTR CORPORATIONup30.940+0.220+0.716%HKDup--0.000%HKD--
00100MINIMAX-Wup363.000+39.200+12.106%HKDup--0.000%HKD--
00101HANG LUNG PPTup7.190+0.140+1.986%HKDup6.931-1.559%HKD-3.60%
00135KUNLUN ENERGYup6.670+0.080+1.214%HKDup--0.000%HKD--
00144CHINA MER PORTup13.400+0.230+1.746%HKDup--0.000%HKD--
00175GEELY AUTOdown18.950-0.270-1.405%HKDdown19.206+2.704%HKD+1.35%
00241ALI HEALTHup3.460+0.200+6.135%HKDup--0.000%HKD--
00257EB ENVIRONMENTup4.770+0.070+1.489%HKDup--0.000%HKD--
00267CITICup11.010+0.280+2.610%HKDup10.444+2.147%HKD-5.14%
00270GUANGDONG INVup7.540+0.090+1.208%HKDup--0.000%HKD--
00285BYD ELECTRONICup21.220+0.920+4.532%HKDup20.542-2.970%HKD-3.20%
00288WH GROUPdown7.820-0.470-5.669%HKDdown8.225-2.509%HKD+5.18%
00291CHINA RES BEERup22.440+0.280+1.264%HKDup22.189-2.749%HKD-1.12%
00300MIDEA GROUPup88.100+0.750+0.859%HKDup87.187-0.732%HKD-1.04%
00316OOILup126.800+2.100+1.684%HKDup--0.000%HKD--
00322TINGYIdown11.190-0.060-0.533%HKDdown11.255+0.420%HKD+0.58%
00338SHANGHAI PECHEMunchange1.1000.0000.000%HKDunchange--0.000%HKD--
00371BJ ENT WATERunchange2.3000.0000.000%HKDunchange--0.000%HKD--
00386SINOPEC CORPup4.100+0.020+0.490%HKDup--0.000%HKD--
00388HKEXup381.400+5.600+1.490%HKDup377.446+0.146%HKD-1.04%
00669TECHTRONIC INDdown126.300-4.000-3.070%HKDdown130.232+1.256%HKD+3.11%
00670CHINA EAST AIRdown3.180-0.030-0.935%HKDdown--0.000%HKD--
00688CHINA OVERSEASup12.880+0.520+4.207%HKDup11.982+0.672%HKD-6.97%
00700TENCENTup478.000+16.800+3.643%HKDup461.811+2.027%HKD-3.39%
00836CHINA RES POWERup17.380+0.380+2.235%HKDup--0.000%HKD--
00857PETROCHINAup9.120+0.180+2.013%HKDup--0.000%HKD--
00868XINYI GLASSup8.530+0.060+0.708%HKDup8.436-1.057%HKD-1.10%
00902HUANENG POWERup5.530+0.160+2.980%HKDup--0.000%HKD--
00939CCBup8.290+0.460+5.875%HKDup7.825-0.050%HKD-5.61%
00960LONGFOR GROUPup6.300+0.090+1.449%HKDup6.186-3.545%HKD-1.81%
00966CHINA TAIPINGup18.840+0.350+1.893%HKDup--0.000%HKD--
00968XINYI SOLARdown1.980-0.040-1.980%HKDdown--0.000%HKD--
00992LENOVO GROUPup22.320+1.440+6.897%HKDup20.978+0.394%HKD-6.01%
01024KUAISHOU-Wup43.980+3.520+8.700%HKDup41.359-4.525%HKD-5.96%
01044HENGAN INT'Lup22.960+0.040+0.175%HKDup22.706-1.228%HKD-1.11%
01055CHINA SOUTH AIRdown3.410-0.020-0.583%HKDdown--0.000%HKD--
01088CHINA SHENHUAup41.440+0.900+2.220%HKDup40.595-0.814%HKD-2.04%
01093CSPC PHARMAdown7.810-0.060-0.762%HKDdown7.923-3.532%HKD+1.45%
01099SINOPHARMup17.150+0.130+0.764%HKDup17.030-1.183%HKD-0.70%
01109CHINA RES LANDup32.340+0.840+2.667%HKDup--0.000%HKD--
01177SBP GROUPup4.830+0.010+0.207%HKDup--0.000%HKD--
01179HWORLD-Sup33.360+0.640+1.956%HKDup33.040+0.166%HKD-0.96%
01193CHINA RES GASup15.150+0.110+0.731%HKDup15.430+14.552%HKD+1.85%
01211BYD COMPANYup85.600+2.150+2.576%HKDup83.110-0.282%HKD-2.91%
01288ABCup5.640+0.260+4.833%HKDup5.379+2.083%HKD-4.63%
01299AIAup73.550+0.950+1.309%HKDup72.486-2.014%HKD-1.45%
01398ICBCup6.800+0.310+4.777%HKDup6.484+1.162%HKD-4.65%
01658PSBCup4.740+0.140+3.043%HKDup--0.000%HKD--
01698TME-SWup35.160+0.980+2.867%HKDup33.793-1.710%HKD-3.89%
01810XIAOMI-Wup25.340+2.240+9.697%HKDup23.224+0.339%HKD-8.35%
01876BUD APACup6.150+0.050+0.820%HKDup6.067-6.212%HKD-1.35%
01928SANDS CHINA LTDup13.490+0.370+2.820%HKDup13.105-1.913%HKD-2.85%
01929CHOW TAI FOOKup11.610+0.240+2.111%HKDup--0.000%HKD--
02015LI AUTO-Wup48.420+1.820+3.906%HKDup47.240+0.250%HKD-2.44%
02020ANTA SPORTSdown72.700-0.550-0.751%HKDdown73.385-1.561%HKD+0.94%
02057ZTO EXPRESS-Wup183.400+1.900+1.047%HKDup181.667+0.608%HKD-0.94%
02076BOSS ZHIPIN-Wup54.900+2.100+3.977%HKDup54.963+2.560%HKD+0.11%
02269WUXI BIOdown35.540-1.240-3.371%HKDdown36.812-2.391%HKD+3.58%
02313SHENZHOU INTLup43.000+0.980+2.332%HKDup42.966-0.904%HKD-0.08%
02318PING ANup53.900+1.600+3.059%HKDup52.258-0.745%HKD-3.05%
02319MENGNIU DAIRYup17.520+0.420+2.456%HKDup17.036-2.126%HKD-2.76%
02328PICC P&Cup14.850+0.190+1.296%HKDup14.850+2.957%HKD0.00%
02331LI NINGup14.830+0.010+0.067%HKDup14.819-1.747%HKD-0.07%
02359WUXI APPTECdown145.500-4.800-3.194%HKDdown--0.000%HKD--
02380CHINA POWERup2.800+0.070+2.564%HKDup--0.000%HKD--
02382SUNNY OPTICALup57.200+1.550+2.785%HKDup54.084-5.104%HKD-5.45%
02388BOC HONG KONGup45.400+2.240+5.190%HKDup43.081+0.560%HKD-5.11%
02390ZHIHU-Wup8.280+0.090+1.099%HKDup8.285-1.858%HKD+0.06%
02391TUYA-Wup16.740+0.010+0.060%HKDup15.368+7.692%HKD-8.20%
02423BEKE-Wup40.260+1.600+4.139%HKDup38.837-1.065%HKD-3.53%
02513KNOWLEDGE ATLASup1,843.000+233.000+14.472%HKDup--0.000%HKD--
02518AUTOHOME-Sup36.480+0.100+0.275%HKDup36.596+0.215%HKD+0.32%
02618JD LOGISTICSup12.520+0.260+2.121%HKDup--0.000%HKD--
02628CHINA LIFEup29.140+0.840+2.968%HKDup--0.000%HKD--
02688ENN ENERGYup41.740+0.680+1.656%HKDup41.110-1.396%HKD-1.51%
02899ZIJIN MININGdown29.800-0.400-1.325%HKDdown30.139-2.782%HKD+1.14%
03328BANKCOMMup6.860+0.240+3.625%HKDup--0.000%HKD--
03660QFIN-Sdown57.850-1.450-2.445%HKDdown56.884-4.977%HKD-1.67%
03690MEITUAN-Wup80.700+2.350+2.999%HKDup78.132+6.011%HKD-3.18%
03750CATLdown625.500-26.500-4.064%HKDdown650.644-2.647%HKD+4.02%
03808SINOTRUKdown41.080-1.480-3.477%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDup5.610+0.720+14.724%HKDup4.934+3.395%HKD-12.05%
03968CM BANKup45.680+0.820+1.828%HKDup44.833-0.764%HKD-1.85%
03988BANK OF CHINAup5.060+0.240+4.979%HKDup4.805-0.195%HKD-5.04%
03993CMOCdown15.130-0.070-0.461%HKDdown--0.000%HKD--
06128GRAPHEX GROUPdown0.053-0.006-10.169%HKDdown--0.000%HKD--
06160BEONE MEDICINESdown183.100-1.200-0.651%HKDdown186.341-0.162%HKD+1.77%
06618JD HEALTHup37.320+1.100+3.037%HKDup35.283-3.226%HKD-5.46%
06623LUFAXunchange10.9000.0000.000%HKDunchange5.332-4.225%HKD-51.08%
06686NOAH HOLDINGSunchange17.940--0.000%HKDunchange16.167-0.290%HKD-9.88%
06690HAIER SMARTHOMEup20.220+0.220+1.100%HKDup19.935-3.784%HKD-1.41%
06855ASCENTAGEdown34.680-0.520-1.477%HKDdown36.616-3.562%HKD+5.58%
09618JD-SWup108.600+4.200+4.023%HKDup103.849-1.083%HKD-4.37%
09626BILIBILI-Wup143.700+6.700+4.891%HKDup137.995-1.676%HKD-3.97%
09633NONGFU SPRINGup40.660+0.480+1.195%HKDup--0.000%HKD--
09688ZAI LABup15.240+0.310+2.076%HKDup15.172+1.415%HKD-0.45%
09698GDS-SWup31.700+1.680+5.596%HKDup29.804-1.554%HKD-5.98%
09863LEAPMOTORdown36.800-1.420-3.715%HKDdown--0.000%HKD--
09866NIO-SWup39.560+0.220+0.559%HKDup38.262-2.789%HKD-3.28%
09868XPENG-Wdown52.100-0.150-0.287%HKDdown51.630-2.876%HKD-0.90%
09888BIDU-SWup117.700+7.100+6.420%HKDup109.857-2.011%HKD-6.66%
09896MNSOup23.280+0.160+0.692%HKDup22.934-1.681%HKD-1.49%
09898WB-SWup60.450+1.400+2.371%HKDup58.569-1.321%HKD-3.11%
09901NEW ORIENTAL-Sup38.620+0.860+2.278%HKDup37.486-1.463%HKD-2.94%
09961TRIP.COM-Sup327.200+7.800+2.442%HKDup319.975-0.415%HKD-2.21%
09987YUM CHINAup340.200+7.000+2.101%HKDup331.030-0.635%HKD-2.70%
09988BABA-Wup107.700+11.900+12.422%HKDup96.185+0.235%HKD-10.69%
09991BAOZUN-Wup7.350+0.060+0.823%HKDup7.266-0.358%HKD-1.14%
09992POP MARTup154.800+3.700+2.449%HKDup151.167-0.619%HKD-2.35%
09999NTESup214.000+8.800+4.288%HKDup205.141-0.126%HKD-4.14%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 08/07/2026 15:50
  US Stocks Quote data is at least 15-min delayed.
  US Time : 08/07/2026 04:09 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.