|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| SHK PPT | 00016 | 137.200 | -3.787% | 80016 | 119.300 | -0.108% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 1.850 | -0.538% | 80020 | 1.610 | -0.023% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 20.640 | -4.533% | 80175 | 17.940 | -0.148% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 26.320 | -1.349% | 80291 | 22.880 | -0.135% | -- | -- | -- | ||
| HKEX | 00388 | 411.600 | -1.153% | 80388 | 358.400 | +0.032% | -- | -- | -- | ||
| TENCENT | 00700 | 449.200 | -1.578% | 80700 | 390.600 | -0.107% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.940 | -1.020% | 80737 | 1.680 | -0.516% | -- | -- | -- | ||
| CNOOC | 00883 | 26.780 | +1.363% | 80883 | 23.300 | -0.048% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 86.500 | +0.348% | 80941 | 75.300 | +0.005% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 12.640 | +1.771% | 80992 | 10.980 | -0.207% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 48.740 | -1.216% | 81024 | 42.360 | -0.158% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 94.150 | -2.385% | 81211 | 81.950 | -0.006% | -- | -- | -- | ||
| AIA | 01299 | 86.350 | -1.427% | 81299 | 75.250 | +0.113% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 30.760 | +0.195% | 81810 | 26.780 | +0.016% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 75.900 | -0.459% | 82020 | 65.950 | -0.180% | -- | -- | -- | ||
| PING AN | 02318 | 61.500 | -1.521% | 82318 | 53.550 | +0.030% | -- | -- | -- | ||
| LI NING | 02331 | 18.370 | -1.870% | 82331 | 15.970 | -0.129% | -- | -- | -- | ||
| GWMOTOR | 02333 | 10.990 | -4.352% | 82333 | 9.560 | -0.068% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 46.080 | -0.130% | 82388 | 40.100 | -0.028% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 25.860 | -0.995% | 82800 | 22.500 | -0.046% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 25.060 | -1.183% | -- | -- | -- | 09801 | 3.200 | -0.035% | ||
| PP BEDROCK | 02803 | 10.040 | -0.692% | -- | -- | -- | 09803 | 1.284 | +0.117% | ||
| PREMIA VIET | 02804 | 103.600 | +0.048% | -- | -- | -- | 09804 | 13.270 | +0.274% | ||
| CG BS CNASEAN | 02805 | 9.650 | -0.924% | 82805 | 8.410 | +0.118% | 09805 | 1.234 | +0.107% | ||
| GX CN CONSUME | 02806 | 41.060 | -1.013% | -- | -- | -- | 09806 | 5.245 | +0.001% | ||
| GX CN ROBO&AI | 02807 | 67.260 | +1.234% | -- | -- | -- | 09807 | 8.580 | -0.136% | ||
| GX CN CLN EN | 02809 | 120.600 | +1.047% | -- | -- | -- | 09809 | 15.390 | -0.099% | ||
| PREMIAEMASEAN | 02810 | 76.440 | -1.317% | -- | -- | -- | 09810 | 9.710 | -0.556% | ||
| SAMSUNGCDGN | 02812 | 11.870 | -0.084% | -- | -- | -- | 09812 | 1.512 | -0.281% | ||
| SAMSUNG FANG | 02814 | 47.680 | -1.243% | -- | -- | -- | 09814 | 6.110 | +0.319% | ||
| PP CGBOND | 02817 | 144.850 | -0.069% | 82817 | 125.900 | -0.149% | 09817 | 18.500 | -0.016% | ||
| GX CN BIOTECH | 02820 | 65.060 | -2.224% | -- | -- | -- | 09820 | 8.310 | -0.008% | ||
| CSOP A50 ETF | 02822 | 15.940 | -0.809% | 82822 | 13.860 | -0.111% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 17.230 | -0.749% | 82823 | 15.000 | +0.012% | -- | -- | -- | ||
| EFUND GOLD MI | 02824 | 10.540 | -4.356% | 82824 | 9.220 | +0.493% | 09824 | 1.342 | -0.324% | ||
| GX CN CLOUD | 02826 | 62.980 | -0.348% | -- | -- | -- | 09826 | 8.035 | -0.124% | ||
| HSCEI ETF | 02828 | 88.320 | -0.875% | 82828 | 76.860 | -0.026% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 62.740 | -0.096% | 82829 | 54.580 | -0.061% | 09829 | 8.020 | +0.071% | ||
| CSOP SAUDI | 02830 | 79.920 | -0.225% | 82830 | 69.560 | -0.012% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 12.410 | +0.812% | 82832 | 10.780 | -0.209% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 555.600 | -1.068% | -- | -- | -- | 09834 | 70.820 | -0.213% | ||
| ISHARES INDIA | 02836 | 33.900 | -2.586% | -- | -- | -- | 09836 | 4.344 | +0.316% | ||
| CAM MSCI A50 | 02839 | 32.560 | -0.973% | 82839 | 28.340 | -0.009% | 09839 | 4.168 | +0.212% | ||
| SPDR GOLD TRT | 02840 | 3,264.000 | -0.700% | 82840 | 2,837.000 | -0.149% | 09840 | 417.200 | +0.063% | ||
| AMUNDI A50 | 02843 | 17.990 | -0.936% | 82843 | 15.640 | -0.127% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 116.850 | -1.100% | -- | -- | -- | 09845 | 14.930 | +0.025% | ||
| ISHARESCSI300 | 02846 | 37.340 | -0.214% | 82846 | 32.540 | +0.112% | 09846 | 4.778 | +0.173% | ||
| PP CNUSDPROP | 03001 | 103.700 | +0.097% | 83001 | 90.000 | -0.297% | 09001 | 13.250 | +0.027% | ||
| X CSOPCSI500 | 03005 | 27.800 | -0.215% | 83005 | 24.080 | -0.492% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 5.905 | -4.835% | -- | -- | -- | 09008 | 0.755 | +0.093% | ||
| BOS HSK ETH | 03009 | 1.610 | -6.395% | -- | -- | -- | 09009 | 0.207 | +0.652% | ||
| ISHARES AXJ | 03010 | 86.160 | -1.238% | 83010 | 75.000 | 0.000% | 09010 | 11.000 | -0.054% | ||
| A ICBCCICCUSD | 03011 | 9,648.000 | +0.010% | -- | -- | -- | 09011 | 1,232.000 | -0.034% | ||
| AMUNDI HK35 | 03012 | 21.880 | -1.085% | 83012 | 19.070 | +0.126% | -- | -- | -- | ||
| FG HS HIGHDIV | 03031 | 10.100 | -0.786% | 83031 | 8.795 | +0.037% | 09031 | 1.292 | +0.143% | ||
| HS ALOWCARBON | 03038 | 35.080 | -0.114% | 83038 | 30.540 | +0.012% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 35.060 | -1.239% | -- | -- | -- | 09040 | 4.494 | +0.346% | ||
| CAM BTC | 03042 | 9.345 | -4.982% | 83042 | 8.150 | +0.190% | 09042 | 1.196 | +0.191% | ||
| CAM ETH | 03046 | 4.994 | -6.479% | 83046 | 4.360 | +0.296% | 09046 | 0.640 | +0.325% | ||
| F SSIFIRONORE | 03047 | 25.160 | -0.553% | -- | -- | -- | 09047 | 3.210 | -0.121% | ||
| A CSOP HKD MM | 03053 | 1,181.350 | +0.097% | 83053 | 1,027.000 | -0.130% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 57.480 | 0.000% | 83059 | 50.100 | +0.130% | -- | -- | -- | ||
| GX APAC | 03064 | 77.500 | -1.650% | -- | -- | -- | 09064 | 9.885 | -0.149% | ||
| ISHARESHSTECH | 03067 | 10.220 | -1.446% | -- | -- | -- | 09067 | 1.304 | -0.114% | ||
| CAM HSBIOTECH | 03069 | 13.640 | -2.222% | 83069 | 11.890 | +0.141% | 09069 | 1.742 | -0.020% | ||
| PING AN HKDIV | 03070 | 42.340 | -0.189% | -- | -- | -- | 09070 | 5.420 | +0.214% | ||
| ISHARESMSCITW | 03074 | 416.300 | -0.644% | -- | -- | -- | 09074 | 53.140 | -0.071% | ||
| GX ASUSD BOND | 03075 | 57.880 | -0.207% | -- | -- | -- | 09075 | 7.400 | +0.088% | ||
| PREMIA UST | 03077 | 3,933.400 | +0.036% | -- | -- | -- | 09077 | 501.400 | -0.208% | ||
| VALUEGOLD ETF | 03081 | 21.400 | -0.650% | 83081 | 18.640 | +0.064% | 09081 | 2.736 | +0.088% | ||
| A GX INDIA | 03084 | 47.500 | 0.000% | -- | -- | -- | 09084 | 6.085 | +0.287% | ||
| CAM NASDAQ100 | 03086 | 59.000 | -1.173% | -- | -- | -- | 09086 | 7.540 | +0.046% | ||
| CAM HS TECH | 03088 | 6.180 | -1.514% | 83088 | 5.380 | +0.009% | 09088 | 0.788 | -0.180% | ||
| A CSOP USD MM | 03096 | 960.150 | -0.197% | -- | -- | -- | 09096 | 122.500 | -0.121% | ||
| ICBCU KS KWEB | 03102 | 31.580 | -1.986% | 83102 | 27.640 | +0.547% | 09102 | 4.046 | +0.298% | ||
| A GX EM ASIA | 03104 | 94.220 | -2.665% | -- | -- | -- | 09104 | 12.200 | +1.367% | ||
| HGI ESGLEADER | 03108 | 10.850 | -1.004% | 83108 | 9.440 | -0.049% | -- | -- | -- | ||
| GX HS HIGHDIV | 03110 | 32.560 | -1.273% | 83110 | 28.340 | -0.009% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 3.276 | -0.787% | 83111 | 2.854 | +0.082% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 93.860 | -1.158% | 83115 | 81.760 | +0.070% | 09115 | 11.980 | -0.079% | ||
| HGI MSCI CN A | 03118 | 19.460 | 0.000% | 83118 | 16.690 | -1.472% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 194.050 | -0.129% | 83122 | 168.950 | +0.020% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 66.760 | -1.243% | 83128 | 58.280 | +0.288% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 11.750 | -0.760% | 83129 | 10.220 | -0.079% | -- | -- | -- | ||
| CAM HKUS AI | 03140 | 7.860 | -1.750% | 83140 | 6.885 | +0.630% | 09140 | 1.010 | +0.595% | ||
| CAM ASIA IGB | 03141 | 14.780 | +0.136% | -- | -- | -- | 09141 | 1.888 | +0.001% | ||
| CAM 20 UST | 03146 | 706.550 | -1.444% | 83146 | 617.350 | +0.377% | 09146 | 90.500 | +0.273% | ||
| X CSOPCHINEXT | 03147 | 15.800 | -0.126% | 83147 | 13.730 | -0.171% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 11.980 | +1.182% | 83151 | 10.410 | -0.175% | 09151 | 1.528 | -0.151% | ||
| BOS 20 UST | 03156 | 746.000 | -1.687% | -- | -- | -- | 09156 | 95.300 | +0.008% | ||
| A CAM RMB MM | 03161 | 1,220.000 | -0.127% | 83161 | 1,061.100 | -0.083% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 63.420 | -0.906% | 83167 | 55.340 | +0.244% | 09167 | 8.110 | +0.109% | ||
| PP CN NEWECON | 03173 | 11.020 | 0.000% | -- | -- | -- | 09173 | 1.408 | +0.023% | ||
| A TK USD MM | 03176 | 7,918.000 | 0.000% | -- | -- | -- | 09176 | 1,010.500 | -0.092% | ||
| HGI ETH | 03179 | 5.000 | -6.367% | -- | -- | -- | 09179 | 0.641 | +0.361% | ||
| PREMIAASIATEC | 03181 | 153.650 | -0.903% | -- | -- | -- | 09181 | 19.670 | +0.219% | ||
| SAMSUNG REITS | 03187 | 16.010 | -2.020% | -- | -- | -- | 09187 | 2.052 | +0.338% | ||
| CAM CSI300 | 03188 | 57.580 | -0.484% | 83188 | 50.140 | +0.036% | 09188 | 7.360 | +0.066% | ||
| EFUND LIQUOR | 03189 | 1.210 | -1.305% | 83189 | 1.060 | +0.639% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 85.200 | +1.404% | -- | -- | -- | 09191 | 10.870 | -0.122% | ||
| A BOS RMB MM | 03192 | 1,235.900 | -0.109% | 83192 | 1,073.400 | -0.225% | -- | -- | -- | ||
| HS S&P500 | 03195 | 11.650 | -1.020% | -- | -- | -- | 09195 | 1.486 | -0.145% | ||
| A BOS USD MM | 03196 | 8,939.200 | 0.000% | 83196 | 7,773.200 | -0.105% | 09196 | 1,142.350 | +0.041% | ||
| ICBCCSOP CGPB | 03199 | 119.150 | -0.708% | 83199 | 104.100 | +0.369% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 52.340 | -1.283% | 83403 | 45.640 | +0.174% | 09403 | 6.700 | +0.212% | ||
| CAM MSCIINDIA | 03404 | 6.110 | -1.689% | 83404 | 5.320 | +0.026% | 09404 | 0.781 | +0.066% | ||
| PA TECHSELECT | 03406 | 15.350 | -1.666% | -- | -- | -- | 09406 | 1.970 | +0.470% | ||
| PP ASIA IGUSD | 03411 | 77.780 | -0.256% | -- | -- | -- | 09411 | 9.955 | +0.196% | ||
| A GXS&P500CC | 03415 | 79.260 | -0.925% | -- | -- | -- | 09415 | 10.170 | +0.449% | ||
| A GX HSCEICC | 03416 | 9.500 | -0.680% | 83416 | 8.255 | -0.175% | 09416 | 1.216 | +0.205% | ||
| A VP RMB MM | 03420 | 1,159.300 | -0.125% | 83420 | 1,007.200 | -0.192% | -- | -- | -- | ||
| MBC ETH | 03425 | 3.928 | -6.208% | -- | -- | -- | 09425 | 0.503 | +0.248% | ||
| GX CL HK-US | 03428 | 11.180 | -0.268% | 83428 | 9.710 | -0.225% | 09428 | 1.428 | -0.008% | ||
| MBC BTC | 03430 | 5.250 | -4.545% | -- | -- | -- | 09430 | 0.671 | +0.056% | ||
| EFUND DIGITAL | 03434 | 14.780 | -2.635% | 83434 | 12.930 | +0.501% | 09434 | 1.898 | +0.531% | ||
| BOS CSOE HIDV | 03437 | 10.600 | +0.379% | 83437 | 9.275 | +0.520% | 09437 | 1.362 | +0.589% | ||
| HGI BTC | 03439 | 9.400 | -4.762% | -- | -- | -- | 09439 | 1.204 | +0.271% | ||
| GX 0-3M UST | 03440 | 55.560 | +0.398% | -- | -- | -- | 09440 | 7.045 | -0.735% | ||
| GX 3-5Y UST | 03450 | 55.660 | -0.287% | -- | -- | -- | 09450 | 7.100 | -0.140% | ||
| A GXNASDAQCC | 03451 | 80.100 | -1.111% | -- | -- | -- | 09451 | 10.260 | +0.275% | ||
| INVESCO QQQ | 03455 | 5,520.000 | -1.164% | 83455 | 4,809.000 | +0.083% | 09455 | 705.800 | +0.097% | ||
| CAM SOL | 03460 | 3.424 | -6.906% | 83460 | 2.980 | -0.017% | 09460 | 0.437 | -0.086% | ||
| A CAM RMBTMMF | 03461 | 1,154.400 | -0.112% | 83461 | 1,003.500 | -0.137% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 3,973.950 | 0.000% | -- | -- | -- | 09472 | 507.850 | +0.044% | ||
| PA EW SELECT | 03477 | 17.590 | -1.124% | -- | -- | -- | 09477 | 2.254 | +0.315% | ||
| PPKSA G SUKUK | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.530 | -0.225% | ||
| A VP USD MM | 03480 | 8,000.800 | 0.000% | -- | -- | -- | 09480 | 1,022.450 | +0.043% | ||
| EFUND APAC HD | 03483 | 18.260 | -1.510% | 83483 | 15.910 | +0.095% | 09483 | 2.340 | +0.321% | ||
| EFUND AI | 03489 | 13.490 | -1.676% | 83489 | 11.800 | +0.488% | 09489 | 1.732 | +0.511% | ||
| XA GX GOLD CC | 03533 | 76.280 | -0.935% | -- | -- | -- | 41533 | 9.785 | +0.422% | ||
| MEITUAN-W | 03690 | 82.350 | -0.423% | 83690 | 71.600 | -0.116% | -- | -- | -- | ||
| JD HEALTH | 06618 | 43.060 | -4.650% | 86618 | 37.520 | +0.100% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 9.595 | +17.155% | -- | -- | -- | 09311 | 1.232 | +0.518% | ||
| XI2CSOPSMSN | 07347 | 0.090 | -5.263% | -- | -- | -- | 09347 | 0.012 | +4.380% | ||
| XI2CSOPTSLA | 07366 | 9.475 | +7.977% | -- | -- | -- | 09366 | 1.204 | -0.522% | ||
| XI2CSOPNVDA | 07388 | 12.050 | +6.732% | -- | -- | -- | 09388 | 1.530 | -0.601% | ||
| XI2CSOPMSTR | 07399 | 25.080 | +13.896% | -- | -- | -- | 09399 | 3.184 | -0.614% | ||
| XL2CSOPCOIN | 07711 | 34.660 | -16.603% | -- | -- | -- | 09711 | 4.418 | -0.213% | ||
| XL2CSOPSMSN | 07747 | 142.550 | +4.394% | -- | -- | -- | 09747 | 18.200 | -0.050% | ||
| XL2CSOPTSLA | 07766 | 126.100 | -8.722% | -- | -- | -- | 09766 | 16.180 | +0.448% | ||
| XL2CSOPBRKB | 07777 | 54.000 | -1.099% | -- | -- | -- | 09777 | 6.925 | +0.393% | ||
| XL2CSOPNVDA | 07788 | 194.500 | -7.071% | -- | -- | -- | 09788 | 24.920 | +0.301% | ||
| XL2CSOPMSTR | 07799 | 8.735 | -13.171% | -- | -- | -- | 09799 | 1.106 | -0.878% | ||
| JD-SW | 09618 | 126.500 | -1.095% | 89618 | 110.000 | -0.104% | -- | -- | -- | ||
| BIDU-SW | 09888 | 135.400 | -0.295% | 89888 | 118.000 | +0.117% | -- | -- | -- | ||
| BABA-W | 09988 | 132.000 | -0.227% | 89988 | 114.800 | -0.089% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 18/05/2026 13:40 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |