|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| HANG SENG BANK | 00011 | 154.300 | 0.000% | 80011 | 137.900 | -0.083% | -- | -- | -- | ||
| SHK PPT | 00016 | 108.700 | +0.741% | 80016 | 97.250 | +0.023% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 2.540 | +1.195% | 80020 | 2.290 | +0.796% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 17.310 | +0.815% | 80175 | 15.500 | +0.110% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 26.140 | -0.381% | 80291 | 23.420 | +0.167% | -- | -- | -- | ||
| HKEX | 00388 | 437.800 | +1.390% | 80388 | 391.400 | -0.049% | -- | -- | -- | ||
| TENCENT | 00700 | 638.000 | +1.673% | 80700 | 570.000 | -0.116% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.870 | -0.532% | 80737 | 1.620 | -3.147% | -- | -- | -- | ||
| CNOOC | 00883 | 21.900 | +1.955% | 80883 | 19.580 | -0.044% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 81.000 | +0.062% | 80941 | 72.450 | -0.001% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 9.060 | +1.229% | 80992 | 8.090 | -0.170% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 83.800 | +6.820% | 81024 | 74.950 | -0.007% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 98.900 | +1.697% | 81211 | 88.550 | +0.100% | -- | -- | -- | ||
| AIA | 01299 | 84.300 | -0.118% | 81299 | 75.300 | -0.136% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 38.080 | +0.263% | 81810 | 34.020 | -0.120% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 80.900 | +0.873% | 82020 | 72.300 | -0.085% | -- | -- | -- | ||
| PING AN | 02318 | 68.950 | -1.500% | 82318 | 61.650 | -0.037% | -- | -- | -- | ||
| LI NING | 02331 | 19.440 | +1.780% | 82331 | 17.360 | -0.162% | -- | -- | -- | ||
| GWMOTOR | 02333 | 14.270 | -0.488% | 82333 | 12.760 | -0.030% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 39.940 | +0.655% | 82388 | 35.740 | +0.043% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 27.320 | +1.036% | 82800 | 24.420 | -0.067% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 28.360 | +0.212% | -- | -- | -- | 09801 | 3.638 | +0.051% | ||
| PP BEDROCK | 02803 | 10.080 | +0.699% | -- | -- | -- | 09803 | 1.288 | -0.340% | ||
| PREMIA VIET | 02804 | 100.350 | -0.742% | -- | -- | -- | 09804 | 12.890 | +0.185% | ||
| GX CN CONSUME | 02806 | 47.180 | +0.383% | -- | -- | -- | 09806 | 6.055 | +0.097% | ||
| GX CN ROBO&AI | 02807 | 67.120 | +2.630% | -- | -- | -- | 09807 | 8.610 | +0.050% | ||
| GX CN CLN EN | 02809 | 109.400 | +2.005% | -- | -- | -- | 09809 | 14.020 | -0.047% | ||
| PREMIAEMASEAN | 02810 | 74.480 | +0.323% | -- | -- | -- | 09810 | 9.525 | -0.255% | ||
| SAMSUNGCDGN | 02812 | 15.020 | +1.486% | -- | -- | -- | 09812 | 1.926 | +0.012% | ||
| SAMSUNG FANG | 02814 | 44.160 | +0.181% | -- | -- | -- | 09814 | 5.655 | -0.122% | ||
| PP CGBOND | 02817 | 139.550 | +0.072% | 82817 | 124.450 | -0.297% | 09817 | 17.850 | -0.236% | ||
| GX CN BIOTECH | 02820 | 77.980 | +1.273% | -- | -- | -- | 09820 | 9.975 | -0.231% | ||
| CSOP A50 ETF | 02822 | 15.460 | +0.782% | 82822 | 13.820 | -0.060% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 16.700 | +0.785% | 82823 | 14.920 | -0.116% | -- | -- | -- | ||
| GX CN CLOUD | 02826 | 76.980 | +2.449% | -- | -- | -- | 09826 | 9.875 | +0.052% | ||
| HSCEI ETF | 02828 | 96.000 | +1.159% | 82828 | 85.840 | -0.032% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 60.180 | 0.000% | 82829 | 53.820 | -0.015% | 09829 | 7.715 | -0.011% | ||
| CSOP SAUDI | 02830 | 78.820 | +1.468% | 82830 | 70.520 | +0.027% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 10.850 | +3.927% | 82832 | 9.665 | -0.410% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 490.900 | +0.163% | -- | -- | -- | 09834 | 63.040 | +0.159% | ||
| ISHARES INDIA | 02836 | 39.600 | -0.151% | -- | -- | -- | 09836 | 5.085 | +0.153% | ||
| CAM MSCI A50 | 02839 | 30.640 | +0.989% | 82839 | 27.400 | -0.022% | 09839 | 3.930 | +0.039% | ||
| SPDR GOLD TRT | 02840 | 3,313.000 | +0.945% | 82840 | 2,962.000 | -0.045% | 09840 | 424.300 | -0.111% | ||
| AMUNDI A50 | 02843 | 17.190 | 0.000% | 82843 | 15.360 | -0.102% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 111.350 | +1.227% | -- | -- | -- | 09845 | 14.270 | -0.046% | ||
| ISHARESCSI300 | 02846 | 36.160 | +1.345% | 82846 | 32.300 | -0.134% | 09846 | 4.630 | -0.134% | ||
| PP CNUSDPROP | 03001 | 90.350 | +0.445% | 83001 | 80.250 | -0.698% | 09001 | 11.550 | -0.294% | ||
| X CSOPCSI500 | 03005 | 26.440 | +2.164% | 83005 | 23.420 | -0.970% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 7.330 | +3.751% | -- | -- | -- | 09008 | 0.939 | -0.086% | ||
| BOS HSK ETH | 03009 | 2.536 | +6.555% | -- | -- | -- | 09009 | 0.325 | -0.046% | ||
| ISHARES AXJ | 03010 | 74.880 | -0.213% | 83010 | 66.960 | -0.025% | 09010 | 9.595 | -0.058% | ||
| A ICBCCICCUSD | 03011 | 9,493.000 | +0.094% | -- | -- | -- | 09011 | 1,216.700 | -0.035% | ||
| AMUNDI HK35 | 03012 | 20.220 | +0.298% | 83012 | 17.990 | -0.530% | -- | -- | -- | ||
| HS ALOWCARBON | 03038 | 34.220 | +0.588% | 83038 | 30.600 | -0.027% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 39.660 | +1.070% | -- | -- | -- | 09040 | 5.085 | +0.001% | ||
| CAM BTC | 03042 | 11.640 | +3.651% | 83042 | 10.400 | -0.110% | 09042 | 1.492 | -0.027% | ||
| CAM ETH | 03046 | 7.870 | +6.495% | 83046 | 7.025 | -0.204% | 09046 | 1.006 | -0.301% | ||
| F SSIFIRONORE | 03047 | 25.020 | -0.160% | -- | -- | -- | 09047 | 3.210 | +0.066% | ||
| A CSOP HKD MM | 03053 | 1,172.300 | -0.017% | 83053 | 1,048.500 | -0.007% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 57.620 | 0.000% | 83059 | 51.960 | +0.818% | -- | -- | -- | ||
| GX APAC | 03064 | 67.540 | 0.000% | -- | -- | -- | 09064 | 8.640 | -0.226% | ||
| ISHARESHSTECH | 03067 | 12.500 | +1.626% | -- | -- | -- | 09067 | 1.602 | -0.042% | ||
| CAM HSBIOTECH | 03069 | 16.920 | +1.622% | 83069 | 15.080 | -0.358% | 09069 | 2.170 | +0.029% | ||
| PING AN HKDIV | 03070 | 38.420 | +0.209% | -- | -- | -- | 09070 | 4.920 | -0.121% | ||
| AMOVA INET | 03072 | 202.000 | +0.198% | -- | -- | -- | 09072 | 25.900 | +0.003% | ||
| ISHARESMSCITW | 03074 | 298.600 | +0.674% | -- | -- | -- | 09074 | 38.240 | -0.116% | ||
| GX ASUSD BOND | 03075 | 58.560 | -0.068% | -- | -- | -- | 09075 | 7.540 | +0.424% | ||
| PREMIA UST | 03077 | 3,938.100 | +0.018% | -- | -- | -- | 09077 | 504.400 | -0.102% | ||
| VALUEGOLD ETF | 03081 | 21.740 | +0.929% | 83081 | 19.450 | +0.023% | 09081 | 2.784 | -0.120% | ||
| A GX INDIA | 03084 | 51.500 | 0.000% | -- | -- | -- | 09084 | 6.610 | +0.106% | ||
| CAM NASDAQ100 | 03086 | 52.240 | -0.115% | -- | -- | -- | 09086 | 6.700 | +0.032% | ||
| CAM HS TECH | 03088 | 7.560 | +1.477% | 83088 | 6.755 | -0.105% | 09088 | 0.969 | -0.030% | ||
| A CSOP USD MM | 03096 | 944.000 | 0.000% | -- | -- | -- | 09096 | 121.050 | +0.014% | ||
| ICBCU KS KWEB | 03102 | 41.360 | +1.422% | 83102 | 36.980 | -0.040% | 09102 | 5.305 | +0.040% | ||
| A GX EM ASIA | 03104 | 69.640 | 0.000% | -- | -- | -- | 09104 | 8.890 | -0.434% | ||
| HGI ESGLEADER | 03108 | 10.800 | +0.935% | 83108 | 9.660 | -0.001% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 3.096 | +1.176% | 83111 | 2.764 | -0.189% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 98.420 | +1.006% | 83115 | 87.960 | -0.082% | 09115 | 12.620 | +0.010% | ||
| HGI MSCI CN A | 03118 | 18.750 | +0.428% | 83118 | 16.760 | -0.066% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 187.700 | 0.000% | 83122 | 168.500 | +0.364% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 67.280 | +0.568% | 83128 | 60.640 | +0.766% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 12.370 | +1.310% | 83129 | 11.060 | -0.040% | -- | -- | -- | ||
| HS CSI300 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +2.784% | -- | -- | -- | ||
| CAM ASIA IGB | 03141 | 14.840 | +0.270% | -- | -- | -- | 09141 | 1.904 | +0.069% | ||
| CAM 20 UST | 03146 | 735.850 | 0.000% | 83146 | 658.300 | +0.018% | 09146 | 94.400 | +0.057% | ||
| X CSOPCHINEXT | 03147 | 13.320 | +1.991% | 83147 | 11.900 | -0.119% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 10.470 | +4.179% | 83151 | 9.345 | -0.213% | 09151 | 1.342 | -0.029% | ||
| BOS 20 UST | 03156 | 789.000 | 0.000% | -- | -- | -- | 09156 | 101.200 | +0.039% | ||
| A CAM RMB MM | 03161 | 1,181.500 | 0.000% | 83161 | 1,055.950 | -0.080% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 73.460 | +0.658% | 83167 | 65.740 | +0.051% | 09167 | 9.425 | +0.068% | ||
| PP CN NEWECON | 03173 | 10.210 | +2.100% | -- | -- | -- | 09173 | 1.308 | -0.081% | ||
| HGI ETH | 03179 | 7.935 | +6.941% | -- | -- | -- | 09179 | 1.014 | -0.332% | ||
| PREMIAASIATEC | 03181 | 129.200 | +0.545% | -- | -- | -- | 09181 | 16.560 | -0.031% | ||
| SAMSUNG REITS | 03187 | 17.280 | -0.173% | -- | -- | -- | 09187 | 2.220 | +0.202% | ||
| CAM CSI300 | 03188 | 55.840 | +0.904% | 83188 | 49.980 | +0.067% | 09188 | 7.155 | -0.062% | ||
| EFUND LIQUOR | 03189 | 1.502 | +0.535% | 83189 | 1.340 | -0.258% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 65.960 | +2.870% | -- | -- | -- | 09191 | 8.450 | -0.082% | ||
| A BOS RMB MM | 03192 | 1,195.950 | 0.000% | 83192 | 1,069.150 | -0.054% | -- | -- | -- | ||
| HS S&P500 | 03195 | 10.950 | -0.091% | -- | -- | -- | 09195 | 1.406 | +0.147% | ||
| A BOS USD MM | 03196 | 8,807.250 | +0.200% | 83196 | 7,871.300 | -0.081% | 09196 | 1,128.650 | -0.049% | ||
| ICBCCSOP CGPB | 03199 | 116.300 | -0.172% | 83199 | 104.600 | +0.553% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 56.800 | +0.924% | 83403 | 50.640 | -0.325% | 09403 | 7.260 | -0.309% | ||
| CAM MSCIINDIA | 03404 | 6.960 | -0.143% | 83404 | 6.240 | +0.234% | 09404 | 0.895 | +0.295% | ||
| PA TECHSELECT | 03406 | 16.540 | +1.286% | -- | -- | -- | 09406 | 2.122 | +0.064% | ||
| PP ASIA IGUSD | 03411 | 78.900 | 0.000% | -- | -- | -- | 09411 | 10.150 | +0.336% | ||
| A GXS&P500CC | 03415 | 82.040 | -0.073% | -- | -- | -- | 09415 | 10.510 | -0.082% | ||
| A VP RMB MM | 03420 | 1,120.600 | 0.000% | 83420 | 1,003.000 | +0.067% | -- | -- | -- | ||
| MBC ETH | 03425 | 6.145 | +6.963% | -- | -- | -- | 09425 | 0.785 | -0.364% | ||
| MBC BTC | 03430 | 6.500 | +3.917% | -- | -- | -- | 09430 | 0.832 | -0.166% | ||
| BOS CSOE HIDV | 03437 | 10.100 | +0.099% | 83437 | 9.070 | +0.399% | 09437 | 1.292 | -0.228% | ||
| HGI BTC | 03439 | 11.700 | +3.723% | -- | -- | -- | 09439 | 1.496 | -0.273% | ||
| GX 0-3M UST | 03440 | 55.000 | 0.000% | -- | -- | -- | 09440 | 7.040 | -0.166% | ||
| GX 3-5Y UST | 03450 | 55.900 | 0.000% | -- | -- | -- | 09450 | 7.180 | +0.180% | ||
| A GXNASDAQCC | 03451 | 82.260 | -0.024% | -- | -- | -- | 09451 | 10.500 | -0.444% | ||
| INVESCO QQQ | 03455 | 4,885.000 | -0.061% | 83455 | 4,369.000 | -0.009% | 09455 | 626.400 | +0.012% | ||
| CAM SOL | 03460 | 5.855 | +4.089% | 83460 | 5.220 | -0.325% | 09460 | 0.748 | -0.358% | ||
| A CAM RMBTMMF | 03461 | 1,118.850 | 0.000% | 83461 | 1,000.900 | +0.014% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 3,915.200 | +0.060% | -- | -- | -- | 09472 | 502.250 | +0.054% | ||
| PA EW SELECT | 03477 | 17.060 | +0.235% | -- | -- | -- | 09477 | 2.186 | -0.060% | ||
| PPKSA G SUKUK | 03478 | 83.000 | 0.000% | -- | -- | -- | 09478 | 10.620 | -0.204% | ||
| A VP USD MM | 03480 | 7,874.050 | +0.069% | -- | -- | -- | 09480 | 1,009.950 | +0.039% | ||
| EFUND APAC HD | 03483 | 16.620 | +0.484% | 83483 | 14.850 | -0.106% | 09483 | 2.130 | -0.043% | ||
| EFUND AI | 03489 | 14.380 | +1.268% | 83489 | 12.850 | -0.095% | 09489 | 1.842 | -0.093% | ||
| MEITUAN-W | 03690 | 102.100 | -2.669% | 83690 | 91.350 | +0.029% | -- | -- | -- | ||
| JD HEALTH | 06618 | 69.300 | +2.819% | 86618 | 61.850 | -0.219% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 11.130 | -9.069% | -- | -- | -- | 09311 | 1.430 | +0.209% | ||
| XI2CSOPSMSN | 07347 | 0.817 | -2.156% | -- | -- | -- | 09347 | 0.105 | +0.238% | ||
| XI2CSOPTSLA | 07366 | 9.635 | +0.890% | -- | -- | -- | 09366 | 1.234 | -0.108% | ||
| XI2CSOPNVDA | 07388 | 20.280 | -0.783% | -- | -- | -- | 09388 | 2.616 | +0.609% | ||
| XI2CSOPMSTR | 07399 | 59.660 | -17.300% | -- | -- | -- | 09399 | 7.655 | +0.076% | ||
| XL2CSOPCOIN | 07711 | 82.400 | +9.750% | -- | -- | -- | 09711 | 10.530 | -0.329% | ||
| XL2CSOPSMSN | 07747 | 44.380 | +2.731% | -- | -- | -- | 09747 | 5.705 | +0.262% | ||
| XL2CSOPTSLA | 07766 | 160.750 | -1.229% | -- | -- | -- | 09766 | 20.640 | +0.144% | ||
| XL2CSOPBRKB | 07777 | 60.320 | -1.050% | -- | -- | -- | 09777 | 7.745 | +0.144% | ||
| XL2CSOPNVDA | 07788 | 147.150 | +0.341% | -- | -- | -- | 09788 | 18.800 | -0.353% | ||
| XL2CSOPMSTR | 07799 | 13.520 | +18.079% | -- | -- | -- | 09799 | 1.732 | -0.083% | ||
| JD-SW | 09618 | 117.300 | -0.085% | 89618 | 104.800 | -0.114% | -- | -- | -- | ||
| BIDU-SW | 09888 | 145.100 | +1.896% | 89888 | 129.900 | +0.088% | -- | -- | -- | ||
| BABA-W | 09988 | 167.800 | +4.941% | 89988 | 150.000 | -0.060% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 14/01/2026 11:25 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |