|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| SHK PPT | 00016 | 111.700 | -0.623% | 80016 | 95.000 | +0.052% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 1.115 | +0.905% | 80020 | 0.945 | -0.296% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 13.690 | -1.652% | 80175 | 11.640 | +0.024% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 20.380 | -1.546% | 80291 | 17.340 | +0.092% | -- | -- | -- | ||
| HKEX | 00388 | 379.400 | -0.681% | 80388 | 322.600 | +0.028% | -- | -- | -- | ||
| TENCENT | 00700 | 390.600 | -2.056% | 80700 | 332.400 | +0.111% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.890 | 0.000% | 80737 | 1.730 | +7.681% | -- | -- | -- | ||
| CNOOC | 00883 | 23.100 | +1.138% | 80883 | 19.610 | -0.133% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 80.400 | -0.372% | 80941 | 68.400 | +0.082% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 18.860 | +0.266% | 80992 | 16.000 | -0.199% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 26.560 | -2.137% | 81024 | 22.600 | +0.100% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 67.600 | +0.074% | 81211 | 57.500 | +0.064% | -- | -- | -- | ||
| AIA | 01299 | 78.350 | -1.136% | 81299 | 66.650 | +0.073% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 29.660 | -1.067% | 81810 | 25.240 | +0.109% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 78.300 | -0.886% | 82020 | 66.650 | +0.137% | -- | -- | -- | ||
| PING AN | 02318 | 51.900 | -0.765% | 82318 | 44.180 | +0.141% | -- | -- | -- | ||
| LI NING | 02331 | 15.210 | -1.744% | 82331 | 12.950 | +0.160% | -- | -- | -- | ||
| GWMOTOR | 02333 | 5.965 | -0.666% | 82333 | 5.075 | +0.088% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 50.200 | -0.397% | 82388 | 42.580 | -0.217% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 23.980 | -0.498% | 82800 | 20.400 | +0.077% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 21.720 | -0.595% | -- | -- | -- | 09801 | 2.766 | -0.107% | ||
| PP BEDROCK | 02803 | 9.875 | 0.000% | -- | -- | -- | 09803 | 1.262 | +0.246% | ||
| PREMIA VIET | 02804 | 94.880 | 0.000% | -- | -- | -- | 09804 | 12.090 | -0.047% | ||
| CG BS CNASEAN | 02805 | 8.990 | -0.388% | 82805 | 7.645 | +0.040% | 09805 | 1.146 | -0.007% | ||
| GX CN CONSUME | 02806 | 38.820 | -0.359% | -- | -- | -- | 09806 | 4.950 | +0.021% | ||
| GX CN ROBO&AI | 02807 | 46.500 | +0.259% | -- | -- | -- | 09807 | 5.925 | -0.051% | ||
| GX CN CLN EN | 02809 | 90.900 | -0.263% | -- | -- | -- | 09809 | 11.620 | +0.273% | ||
| PREMIAEMASEAN | 02810 | 66.180 | 0.000% | -- | -- | -- | 09810 | 8.435 | -0.023% | ||
| SAMSUNGCDGN | 02812 | 9.900 | -1.493% | -- | -- | -- | 09812 | 1.268 | +0.468% | ||
| SAMSUNG FANG | 02814 | 49.120 | +1.195% | -- | -- | -- | 09814 | 6.245 | -0.272% | ||
| PP CGBOND | 02817 | 155.300 | 0.000% | 82817 | 131.900 | -0.086% | 09817 | 19.750 | -0.244% | ||
| GX CN BIOTECH | 02820 | 70.820 | -1.145% | -- | -- | -- | 09820 | 9.030 | +0.017% | ||
| CSOP A50 ETF | 02822 | 13.760 | +0.146% | 82822 | 11.710 | +0.114% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 14.480 | -0.124% | 82823 | 12.300 | -0.071% | -- | -- | -- | ||
| EFUND GOLD MI | 02824 | 9.215 | -0.807% | 82824 | 7.840 | +0.087% | 09824 | 1.176 | +0.105% | ||
| GX CN CLOUD | 02826 | 47.200 | +0.170% | -- | -- | -- | 09826 | 6.020 | +0.046% | ||
| HSCEI ETF | 02828 | 82.240 | -0.604% | 82828 | 69.940 | +0.045% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 64.740 | 0.000% | 82829 | 55.100 | +0.123% | 09829 | 8.260 | +0.081% | ||
| CSOP SAUDI | 02830 | 76.220 | +0.395% | 82830 | 64.860 | +0.107% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 9.730 | +1.301% | 82832 | 8.245 | -0.314% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 546.800 | +1.259% | -- | -- | -- | 09834 | 69.640 | -0.098% | ||
| ISHARES INDIA | 02836 | 37.660 | -0.707% | -- | -- | -- | 09836 | 4.812 | +0.228% | ||
| CAM MSCI A50 | 02839 | 27.460 | 0.000% | 82839 | 23.340 | -0.010% | 09839 | 3.500 | -0.021% | ||
| SPDR GOLD TRT | 02840 | 2,813.000 | -1.333% | 82840 | 2,392.000 | +0.034% | 09840 | 358.700 | +0.024% | ||
| AMUNDI A50 | 02843 | 15.050 | 0.000% | 82843 | 12.790 | -0.026% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 80.620 | +0.274% | -- | -- | -- | 09845 | 10.270 | -0.076% | ||
| ISHARESCSI300 | 02846 | 31.800 | +0.082% | 82846 | 27.000 | -0.117% | 09846 | 4.050 | -0.099% | ||
| PP CNUSDPROP | 03001 | 102.450 | 0.000% | 83001 | 86.700 | -0.445% | 09001 | 12.900 | -1.231% | ||
| A MBC BTCGOLD | 03002 | 69.420 | -1.894% | -- | -- | -- | 09002 | 8.850 | +0.000% | ||
| X CSOPCSI500 | 03005 | 22.400 | 0.000% | 83005 | 19.150 | +0.572% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 5.445 | -3.543% | -- | -- | -- | 09008 | 0.695 | +0.122% | ||
| BOS HSK ETH | 03009 | 15.200 | -1.872% | -- | -- | -- | 09009 | 1.946 | +0.425% | ||
| ISHARES AXJ | 03010 | 81.220 | +1.411% | 83010 | 69.080 | +0.056% | 09010 | 10.350 | -0.041% | ||
| AMUNDI HK35 | 03012 | 22.140 | -0.628% | 83012 | 18.820 | -0.001% | -- | -- | -- | ||
| GXCOPPERMINER | 03014 | 6.355 | -1.625% | -- | -- | -- | 09014 | 0.812 | +0.227% | ||
| FG HS HIGHDIV | 03031 | 9.450 | -0.106% | 83031 | 8.030 | -0.037% | 09031 | 1.204 | -0.060% | ||
| GX MSCI CHINA | 03040 | 31.220 | -0.637% | -- | -- | -- | 09040 | 3.980 | -0.002% | ||
| CAM BTC | 03042 | 8.610 | -3.906% | 83042 | 7.320 | +0.014% | 09042 | 1.098 | +0.033% | ||
| CAM ETH | 03046 | 4.708 | -1.712% | 83046 | 4.008 | +0.149% | 09046 | 0.601 | +0.134% | ||
| F SSIFIRONORE | 03047 | 21.060 | -0.473% | -- | -- | -- | 09047 | 2.684 | -0.031% | ||
| A CSOP HKD MM | 03053 | 1,195.300 | +0.008% | 83053 | 1,014.950 | -0.110% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 56.760 | 0.000% | 83059 | 48.300 | +0.106% | -- | -- | -- | ||
| GX APAC | 03064 | 74.640 | +0.080% | -- | -- | -- | 09064 | 9.525 | +0.101% | ||
| ISHARESHSTECH | 03067 | 8.295 | +0.060% | -- | -- | -- | 09067 | 1.056 | -0.140% | ||
| CAM HSBIOTECH | 03069 | 15.020 | -2.022% | 83069 | 12.810 | +0.331% | 09069 | 1.920 | +0.271% | ||
| PING AN HKDIV | 03070 | 42.360 | +0.570% | -- | -- | -- | 09070 | 5.385 | -0.282% | ||
| ISHARESMSCITW | 03074 | 445.200 | +3.666% | -- | -- | -- | 09074 | 56.780 | +0.042% | ||
| GX ASUSD BOND | 03075 | 56.540 | -0.493% | -- | -- | -- | 09075 | 7.205 | -0.041% | ||
| PREMIA UST | 03077 | 3,942.950 | 0.000% | -- | -- | -- | 09077 | 503.050 | +0.077% | ||
| VALUEGOLD ETF | 03081 | 18.450 | -1.284% | 83081 | 15.680 | -0.022% | 09081 | 2.352 | -0.004% | ||
| A GX INDIA | 03084 | 50.480 | 0.000% | -- | -- | -- | 09084 | 6.435 | -0.006% | ||
| CAM NASDAQ100 | 03086 | 58.100 | +1.255% | -- | -- | -- | 09086 | 7.405 | -0.025% | ||
| CAM HS TECH | 03088 | 5.005 | +0.100% | 83088 | 4.254 | -0.012% | 09088 | 0.639 | +0.147% | ||
| A CSOP USD MM | 03096 | 979.150 | 0.000% | -- | -- | -- | 09096 | 124.700 | -0.101% | ||
| ICBCU KS KWEB | 03102 | 25.900 | -1.145% | 83102 | 22.020 | +0.017% | 09102 | 3.298 | -0.116% | ||
| A GX EM ASIA | 03104 | 79.580 | +1.973% | -- | -- | -- | 09104 | 10.140 | -0.051% | ||
| HGI ESGLEADER | 03108 | 9.380 | 0.000% | 83108 | 7.955 | -0.232% | -- | -- | -- | ||
| GX HS HIGHDIV | 03110 | 29.440 | -0.473% | 83110 | 25.080 | +0.218% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 2.804 | +0.071% | 83111 | 2.386 | +0.103% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 88.380 | -0.563% | 83115 | 75.220 | +0.123% | 09115 | 11.290 | +0.204% | ||
| HGI MSCI CN A | 03118 | 16.510 | 0.000% | 83118 | 14.120 | +0.610% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 198.700 | 0.000% | 83122 | 169.600 | +0.411% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 62.880 | -0.254% | 83128 | 52.920 | -0.994% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 10.120 | -0.589% | 83129 | 8.600 | -0.029% | -- | -- | -- | ||
| CAM HKUS AI | 03140 | 6.700 | +0.904% | 83140 | 5.690 | -0.094% | 09140 | 0.853 | -0.134% | ||
| CAM ASIA IGB | 03141 | 14.340 | 0.000% | -- | -- | -- | 09141 | 1.828 | -0.007% | ||
| CAM 20 UST | 03146 | 681.000 | -1.504% | 83146 | 579.000 | +0.020% | 09146 | 86.800 | -0.019% | ||
| X CSOPCHINEXT | 03147 | 10.290 | -0.097% | 83147 | 8.745 | -0.023% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 9.500 | +1.931% | 83151 | 8.050 | -0.316% | 09151 | 1.208 | -0.256% | ||
| BOS 20 UST | 03156 | 732.000 | 0.000% | -- | -- | -- | 09156 | 93.300 | -0.020% | ||
| A CAM RMB MM | 03161 | 1,254.250 | +0.020% | 83161 | 1,067.650 | +0.138% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 54.700 | -0.870% | 83167 | 46.500 | +0.005% | 09167 | 6.980 | +0.095% | ||
| PP CN NEWECON | 03173 | 9.210 | +0.054% | -- | -- | -- | 09173 | 1.174 | -0.011% | ||
| A TK USD MM | 03176 | 8,077.000 | +0.025% | -- | -- | -- | 09176 | 1,030.000 | +0.030% | ||
| HGI ETH | 03179 | 4.672 | -1.766% | -- | -- | -- | 09179 | 0.596 | +0.066% | ||
| PREMIAASIATEC | 03181 | 137.500 | +0.954% | -- | -- | -- | 09181 | 17.520 | -0.052% | ||
| SAMSUNG REITS | 03187 | 15.650 | -0.191% | -- | -- | -- | 09187 | 1.996 | +0.044% | ||
| CAM CSI300 | 03188 | 49.480 | +0.610% | 83188 | 42.020 | -0.096% | 09188 | 6.305 | -0.046% | ||
| EFUND LIQUOR | 03189 | 1.196 | +0.673% | 83189 | 1.014 | -0.262% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 68.040 | +2.316% | -- | -- | -- | 09191 | 8.670 | -0.047% | ||
| A BOS RMB MM | 03192 | 1,269.750 | +0.012% | 83192 | 1,081.200 | +0.171% | -- | -- | -- | ||
| HS S&P500 | 03195 | 12.080 | +0.416% | -- | -- | -- | 09195 | 1.538 | -0.131% | ||
| A BOS USD MM | 03196 | 9,136.100 | 0.000% | 83196 | 7,752.850 | -0.171% | 09196 | 1,164.150 | -0.048% | ||
| GTHT GLSR ETF | 03197 | 9.520 | 0.000% | 83197 | 8.095 | +0.031% | 09197 | 1.214 | +0.029% | ||
| ICBCCSOP CGPB | 03199 | 121.800 | 0.000% | 83199 | 103.950 | +0.400% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 48.760 | -0.814% | 83403 | 41.460 | +0.028% | 09403 | 6.220 | +0.062% | ||
| CAM MSCIINDIA | 03404 | 6.760 | -0.368% | 83404 | 5.745 | -0.023% | 09404 | 0.862 | +0.024% | ||
| PA TECHSELECT | 03406 | 13.250 | +0.227% | -- | -- | -- | 09406 | 1.688 | -0.069% | ||
| GX KOSPI 200 | 03408 | 6.795 | +2.104% | -- | -- | -- | 09408 | 0.866 | -0.030% | ||
| PP ASIA IGUSD | 03411 | 75.780 | -0.551% | -- | -- | -- | 09411 | 9.660 | -0.008% | ||
| A GXS&P500CC | 03415 | 78.880 | +0.638% | -- | -- | -- | 09415 | 10.000 | -0.557% | ||
| A GX HSCEICC | 03416 | 7.700 | -0.194% | 83416 | 6.555 | +0.147% | 09416 | 0.983 | +0.140% | ||
| CAM DIGI GOLD | 03418 | 31.580 | -1.313% | 83418 | 26.880 | +0.132% | 09418 | 4.032 | +0.150% | ||
| A VP RMB MM | 03420 | 1,192.700 | 0.000% | 83420 | 1,013.100 | -0.075% | -- | -- | -- | ||
| MBC ETH | 03425 | 3.714 | -2.005% | -- | -- | -- | 09425 | 0.473 | -0.101% | ||
| GX CL HK-US | 03428 | 11.430 | +0.528% | 83428 | 9.695 | -0.217% | 09428 | 1.454 | -0.216% | ||
| MBC BTC | 03430 | 4.818 | -3.736% | -- | -- | -- | 09430 | 0.615 | +0.127% | ||
| EFUND DIGITAL | 03434 | 12.450 | -0.797% | 83434 | 10.580 | -0.030% | 09434 | 1.588 | +0.052% | ||
| BOS CSOE HIDV | 03437 | 9.690 | +0.103% | 83437 | 8.220 | -0.206% | 09437 | 1.232 | -0.269% | ||
| HGI BTC | 03439 | 8.610 | -3.691% | -- | -- | -- | 09439 | 1.098 | +0.033% | ||
| GX 0-3M UST | 03440 | 55.480 | -0.072% | -- | -- | -- | 09440 | 7.045 | -0.394% | ||
| GX 3-5Y UST | 03450 | 54.180 | -0.441% | -- | -- | -- | 09450 | 6.910 | +0.042% | ||
| A GXNASDAQCC | 03451 | 76.700 | +0.974% | -- | -- | -- | 09451 | 9.735 | -0.440% | ||
| INVESCO QQQ | 03455 | 5,435.000 | +1.286% | 83455 | 4,618.000 | -0.044% | 09455 | 692.600 | -0.040% | ||
| CAM HKGROWTH | 03459 | 9.265 | -0.376% | 83459 | 7.880 | +0.054% | 09459 | 1.182 | +0.073% | ||
| CAM SOL | 03460 | 3.246 | -1.755% | 83460 | 2.762 | +0.099% | 09460 | 0.414 | +0.045% | ||
| A CAM RMBTMMF | 03461 | 1,185.750 | 0.000% | 83461 | 1,007.400 | -0.054% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 4,061.100 | +0.002% | -- | -- | -- | 09472 | 517.000 | -0.140% | ||
| PA EW SELECT | 03477 | 16.950 | +0.474% | -- | -- | -- | 09477 | 2.162 | +0.053% | ||
| PPKSA G SUKUK | 03478 | 80.600 | 0.000% | -- | -- | -- | 09478 | 10.250 | -0.246% | ||
| CAM HKUS HALO | 03479 | 9.165 | +0.659% | 83479 | 7.785 | -0.073% | 09479 | 1.168 | -0.034% | ||
| A VP USD MM | 03480 | 8,172.400 | +0.013% | -- | -- | -- | 09480 | 1,042.300 | +0.043% | ||
| PA HEALTHCARE | 03500 | 15.970 | -1.237% | -- | -- | -- | 41500 | 2.036 | +0.004% | ||
| PA AI SELECT | 03510 | 13.870 | +0.580% | -- | -- | -- | 41510 | 1.768 | -0.012% | ||
| CAM HKUS CF | 03520 | 9.970 | -0.598% | 83520 | 8.475 | 0.000% | 41520 | 1.272 | +0.077% | ||
| CAM INNODRUGS | 03525 | 9.600 | -1.437% | 83525 | 8.170 | +0.117% | 41525 | 1.226 | +0.176% | ||
| XA GX GOLD CC | 03533 | 61.580 | -0.869% | -- | -- | -- | 41533 | 7.850 | -0.006% | ||
| AGX HSDIV ENH | 03555 | 7.840 | -0.444% | 83555 | 6.675 | +0.159% | 41555 | 1.002 | +0.252% | ||
| HGI STAR CHIP | 03559 | 87.180 | +2.037% | -- | -- | -- | 41559 | 11.050 | -0.577% | ||
| GF GL METAL | 03566 | 13.140 | -0.455% | 83566 | 11.160 | -0.087% | 41566 | 1.674 | -0.068% | ||
| GTHT FTEC ETF | 03585 | 8.765 | +0.057% | 83585 | 7.450 | -0.009% | 41585 | 1.118 | +0.054% | ||
| ICBC UBS AI | 03587 | 18.330 | 0.000% | 83587 | 15.580 | -0.009% | 41587 | 2.336 | -0.034% | ||
| CAM HKHIDIV | 03590 | 10.010 | -0.497% | 83590 | 8.550 | +0.482% | 41590 | 1.282 | +0.461% | ||
| CAM HKHIDIV A | 03592 | 10.030 | -0.397% | 83592 | 8.525 | -0.012% | 41592 | 1.280 | +0.104% | ||
| GF HKUS TECH | 03599 | 13.590 | 0.000% | 83599 | 11.560 | +0.068% | 41599 | 1.734 | +0.086% | ||
| MEITUAN-W | 03690 | 71.800 | -0.416% | 83690 | 61.100 | +0.109% | -- | -- | -- | ||
| JD HEALTH | 06618 | 40.960 | -0.389% | 86618 | 34.820 | +0.005% | -- | -- | -- | ||
| JD-SW | 09618 | 108.100 | +0.371% | 89618 | 91.800 | -0.099% | -- | -- | -- | ||
| BIDU-W | 09888 | 76.400 | -0.521% | 89888 | 65.050 | +0.163% | -- | -- | -- | ||
| BABA-W | 09988 | 93.300 | -0.533% | 89988 | 79.200 | -0.138% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 13/11/2026 09:56 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |