|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| SHK PPT | 00016 | 112.900 | -0.441% | 80016 | 98.000 | +0.083% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 1.380 | +10.400% | 80020 | 1.200 | +0.261% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 18.970 | -1.301% | 80175 | 16.480 | +0.166% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 22.440 | +1.264% | 80291 | 19.430 | -0.166% | -- | -- | -- | ||
| HKEX | 00388 | 381.600 | +1.543% | 80388 | 330.600 | -0.110% | -- | -- | -- | ||
| TENCENT | 00700 | 478.000 | +3.643% | 80700 | 414.800 | +0.055% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.850 | -0.538% | 80737 | 1.620 | +0.965% | -- | -- | -- | ||
| CNOOC | 00883 | 21.800 | +3.318% | 80883 | 18.920 | +0.068% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 78.650 | +1.944% | 80941 | 68.250 | +0.054% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 22.320 | +6.897% | 80992 | 19.390 | +0.164% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 43.960 | +8.651% | 81024 | 38.140 | +0.035% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 85.550 | +2.516% | 81211 | 74.300 | +0.138% | -- | -- | -- | ||
| AIA | 01299 | 73.550 | +1.309% | 81299 | 63.700 | -0.141% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 25.320 | +9.610% | 81810 | 21.960 | 0.000% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 72.700 | -0.751% | 82020 | 63.100 | +0.075% | -- | -- | -- | ||
| PING AN | 02318 | 53.900 | +3.059% | 82318 | 46.800 | +0.112% | -- | -- | -- | ||
| LI NING | 02331 | 14.830 | +0.067% | 82331 | 12.850 | -0.094% | -- | -- | -- | ||
| GWMOTOR | 02333 | 8.710 | +0.927% | 82333 | 7.550 | -0.056% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 45.400 | +5.190% | 82388 | 39.380 | +0.011% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 24.660 | +3.094% | 82800 | 21.380 | -0.036% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 23.820 | +2.939% | -- | -- | -- | 09801 | 3.034 | -0.103% | ||
| PP BEDROCK | 02803 | 9.395 | +0.160% | -- | -- | -- | 09803 | 1.198 | +0.008% | ||
| PREMIA VIET | 02804 | 99.580 | +0.444% | -- | -- | -- | 09804 | 12.690 | -0.054% | ||
| CG BS CNASEAN | 02805 | 9.380 | +2.012% | 82805 | 8.135 | -0.004% | 09805 | 1.196 | +0.001% | ||
| GX CN CONSUME | 02806 | 37.540 | +1.241% | -- | -- | -- | 09806 | 4.786 | -0.010% | ||
| GX CN ROBO&AI | 02807 | 61.040 | -0.261% | -- | -- | -- | 09807 | 7.770 | -0.165% | ||
| GX CN CLN EN | 02809 | 104.300 | -2.841% | -- | -- | -- | 09809 | 13.340 | +0.311% | ||
| PREMIAEMASEAN | 02810 | 74.380 | 0.000% | -- | -- | -- | 09810 | 9.460 | -0.250% | ||
| SAMSUNGCDGN | 02812 | 10.960 | +4.183% | -- | -- | -- | 09812 | 1.402 | +0.326% | ||
| SAMSUNG FANG | 02814 | 48.160 | +0.375% | -- | -- | -- | 09814 | 6.120 | -0.335% | ||
| PP CGBOND | 02817 | 146.950 | 0.000% | 82817 | 127.300 | -0.118% | 09817 | 18.750 | +0.071% | ||
| GX CN BIOTECH | 02820 | 65.460 | -1.918% | -- | -- | -- | 09820 | 8.365 | +0.223% | ||
| CSOP A50 ETF | 02822 | 15.590 | +0.064% | 82822 | 13.510 | -0.083% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 16.870 | +0.238% | 82823 | 14.640 | +0.059% | -- | -- | -- | ||
| EFUND GOLD MI | 02824 | 8.670 | -0.971% | 82824 | 7.510 | -0.127% | 09824 | 1.108 | +0.230% | ||
| GX CN CLOUD | 02826 | 58.140 | +4.381% | -- | -- | -- | 09826 | 7.395 | -0.244% | ||
| HSCEI ETF | 02828 | 83.120 | +3.822% | 82828 | 72.080 | -0.014% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 62.700 | -0.064% | 82829 | 54.360 | -0.037% | 09829 | 8.005 | +0.131% | ||
| CSOP SAUDI | 02830 | 78.360 | 0.000% | 82830 | 68.080 | +0.174% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 14.490 | +0.835% | 82832 | 12.560 | -0.057% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 559.600 | -0.956% | -- | -- | -- | 09834 | 71.240 | -0.156% | ||
| ISHARES INDIA | 02836 | 35.460 | -1.171% | -- | -- | -- | 09836 | 4.534 | +0.281% | ||
| CAM MSCI A50 | 02839 | 32.460 | +0.123% | 82839 | 28.120 | -0.116% | 09839 | 4.142 | +0.078% | ||
| SPDR GOLD TRT | 02840 | 2,968.000 | 0.000% | 82840 | 2,576.000 | +0.072% | 09840 | 378.700 | +0.071% | ||
| AMUNDI A50 | 02843 | 17.480 | 0.000% | 82843 | 15.030 | -0.860% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 99.000 | -3.556% | -- | -- | -- | 09845 | 12.650 | +0.215% | ||
| ISHARESCSI300 | 02846 | 37.080 | -0.590% | 82846 | 32.160 | +0.001% | 09846 | 4.730 | +0.046% | ||
| PP CNUSDPROP | 03001 | 103.850 | -0.144% | 83001 | 90.300 | +0.256% | 09001 | 13.250 | +0.066% | ||
| X CSOPCSI500 | 03005 | 27.520 | -1.149% | 83005 | 23.920 | +0.217% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 4.840 | -0.738% | -- | -- | -- | 09008 | 0.619 | +0.305% | ||
| BOS HSK ETH | 03009 | 1.332 | -1.040% | -- | -- | -- | 09009 | 0.170 | +0.097% | ||
| ISHARES AXJ | 03010 | 88.040 | -0.249% | 83010 | 76.420 | +0.082% | 09010 | 11.230 | +0.041% | ||
| A ICBCCICCUSD | 03011 | 9,707.650 | -0.012% | -- | -- | -- | 09011 | 1,238.500 | +0.060% | ||
| AMUNDI HK35 | 03012 | 20.340 | 0.000% | 83012 | 17.640 | -0.005% | -- | -- | -- | ||
| FG HS HIGHDIV | 03031 | 9.110 | +2.880% | 83031 | 7.860 | -0.521% | 09031 | 1.158 | -0.306% | ||
| HS ALOWCARBON | 03038 | 34.780 | -0.685% | 83038 | 30.200 | +0.117% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 33.380 | +2.708% | -- | -- | -- | 09040 | 4.254 | -0.049% | ||
| CAM BTC | 03042 | 7.650 | -0.778% | 83042 | 6.640 | +0.077% | 09042 | 0.977 | +0.164% | ||
| CAM ETH | 03046 | 4.134 | -1.053% | 83046 | 3.598 | +0.351% | 09046 | 0.529 | +0.360% | ||
| F SSIFIRONORE | 03047 | 23.360 | +0.951% | -- | -- | -- | 09047 | 2.982 | +0.118% | ||
| A CSOP HKD MM | 03053 | 1,185.050 | +0.021% | 83053 | 1,027.150 | -0.063% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 57.740 | 0.000% | 83059 | 50.080 | +0.004% | -- | -- | -- | ||
| GX APAC | 03064 | 79.460 | 0.000% | -- | -- | -- | 09064 | 10.130 | -0.014% | ||
| ISHARESHSTECH | 03067 | 9.970 | +5.003% | -- | -- | -- | 09067 | 1.272 | +0.062% | ||
| CAM HSBIOTECH | 03069 | 13.640 | -1.159% | 83069 | 11.880 | +0.423% | 09069 | 1.742 | +0.164% | ||
| PING AN HKDIV | 03070 | 38.560 | +3.433% | -- | -- | -- | 09070 | 4.912 | -0.093% | ||
| ISHARESMSCITW | 03074 | 467.900 | +0.624% | -- | -- | -- | 09074 | 59.760 | +0.169% | ||
| GX ASUSD BOND | 03075 | 58.320 | -0.103% | -- | -- | -- | 09075 | 7.435 | -0.014% | ||
| PREMIA UST | 03077 | 3,953.250 | +0.035% | -- | -- | -- | 09077 | 504.000 | -0.011% | ||
| VALUEGOLD ETF | 03081 | 19.460 | 0.000% | 83081 | 16.890 | +0.073% | 09081 | 2.484 | +0.112% | ||
| A GX INDIA | 03084 | 50.060 | 0.000% | -- | -- | -- | 09084 | 6.395 | +0.190% | ||
| CAM NASDAQ100 | 03086 | 59.500 | -0.965% | -- | -- | -- | 09086 | 7.590 | +0.046% | ||
| CAM HS TECH | 03088 | 6.025 | +4.874% | 83088 | 5.220 | -0.105% | 09088 | 0.767 | -0.158% | ||
| A CSOP USD MM | 03096 | 964.350 | -0.202% | -- | -- | -- | 09096 | 123.200 | +0.197% | ||
| ICBCU KS KWEB | 03102 | 29.780 | +3.259% | 83102 | 25.840 | +0.045% | 09102 | 3.798 | +0.025% | ||
| A GX EM ASIA | 03104 | 94.980 | -0.752% | -- | -- | -- | 09104 | 12.110 | -0.003% | ||
| HGI ESGLEADER | 03108 | 10.600 | -1.119% | 83108 | 9.235 | +0.452% | -- | -- | -- | ||
| GX HS HIGHDIV | 03110 | 29.680 | +1.366% | 83110 | 25.680 | -0.239% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 3.252 | -0.123% | 83111 | 2.824 | +0.125% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 88.780 | +3.041% | 83115 | 76.960 | -0.051% | 09115 | 11.310 | -0.087% | ||
| HGI MSCI CN A | 03118 | 18.940 | -0.993% | 83118 | 16.460 | +0.203% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 195.050 | -0.154% | 83122 | 168.650 | -0.306% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 62.200 | 0.000% | 83128 | 53.780 | -0.308% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 10.890 | +1.586% | 83129 | 9.450 | +0.054% | -- | -- | -- | ||
| CAM HKUS AI | 03140 | 7.530 | +2.310% | 83140 | 6.535 | +0.064% | 09140 | 0.962 | +0.197% | ||
| CAM ASIA IGB | 03141 | 14.690 | -0.136% | -- | -- | -- | 09141 | 1.874 | +0.052% | ||
| CAM 20 UST | 03146 | 717.500 | -0.623% | 83146 | 622.750 | +0.074% | 09146 | 91.500 | +0.017% | ||
| X CSOPCHINEXT | 03147 | 15.490 | -1.400% | 83147 | 13.450 | +0.115% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 14.050 | +0.214% | 83151 | 12.190 | +0.036% | 09151 | 1.792 | +0.032% | ||
| BOS 20 UST | 03156 | 759.200 | -0.784% | -- | -- | -- | 09156 | 96.800 | -0.001% | ||
| A CAM RMB MM | 03161 | 1,223.950 | +0.008% | 83161 | 1,062.850 | +0.124% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 58.620 | +2.483% | 83167 | 50.840 | -0.003% | 09167 | 7.505 | +0.411% | ||
| PP CN NEWECON | 03173 | 10.750 | -1.467% | -- | -- | -- | 09173 | 1.370 | -0.049% | ||
| A TK USD MM | 03176 | 7,962.000 | 0.000% | -- | -- | -- | 09176 | 1,015.500 | +0.031% | ||
| HGI ETH | 03179 | 4.140 | -0.529% | -- | -- | -- | 09179 | 0.529 | +0.215% | ||
| PREMIAASIATEC | 03181 | 162.950 | -0.397% | -- | -- | -- | 09181 | 20.800 | +0.112% | ||
| SAMSUNG REITS | 03187 | 15.940 | +0.378% | -- | -- | -- | 09187 | 2.032 | -0.020% | ||
| CAM CSI300 | 03188 | 57.200 | -1.617% | 83188 | 49.580 | -0.060% | 09188 | 7.285 | -0.113% | ||
| EFUND LIQUOR | 03189 | 1.048 | +0.191% | 83189 | 0.909 | +0.007% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 108.750 | +0.138% | -- | -- | -- | 09191 | 13.810 | -0.404% | ||
| A BOS RMB MM | 03192 | 1,240.500 | 0.000% | 83192 | 1,076.000 | +0.010% | -- | -- | -- | ||
| HS S&P500 | 03195 | 11.870 | -0.419% | -- | -- | -- | 09195 | 1.514 | +0.035% | ||
| A BOS USD MM | 03196 | 8,998.000 | +0.010% | 83196 | 7,799.950 | -0.052% | 09196 | 1,148.350 | +0.093% | ||
| ICBCCSOP CGPB | 03199 | 120.450 | +0.208% | 83199 | 104.750 | +0.271% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 49.980 | +2.671% | 83403 | 43.240 | -0.249% | 09403 | 6.355 | -0.277% | ||
| CAM MSCIINDIA | 03404 | 6.400 | -0.775% | 83404 | 5.570 | +0.347% | 09404 | 0.816 | -0.003% | ||
| PA TECHSELECT | 03406 | 14.940 | +2.189% | -- | -- | -- | 09406 | 1.904 | -0.048% | ||
| PP ASIA IGUSD | 03411 | 77.980 | -0.256% | -- | -- | -- | 09411 | 9.975 | +0.324% | ||
| A GXS&P500CC | 03415 | 79.760 | -0.250% | -- | -- | -- | 09415 | 10.190 | +0.200% | ||
| A GX HSCEICC | 03416 | 8.565 | +1.361% | 83416 | 7.415 | -0.181% | 09416 | 1.090 | -0.190% | ||
| CAM DIGI GOLD | 03418 | 33.320 | -0.180% | 83418 | 28.980 | +0.282% | 09418 | 4.266 | +0.414% | ||
| A VP RMB MM | 03420 | 1,165.100 | -0.120% | 83420 | 1,008.900 | -0.158% | -- | -- | -- | ||
| MBC ETH | 03425 | 3.264 | -1.031% | -- | -- | -- | 09425 | 0.418 | +0.439% | ||
| GX CL HK-US | 03428 | 10.590 | +2.023% | 83428 | 9.190 | +0.057% | 09428 | 1.352 | +0.128% | ||
| MBC BTC | 03430 | 4.284 | -0.326% | -- | -- | -- | 09430 | 0.546 | -0.041% | ||
| EFUND DIGITAL | 03434 | 13.630 | +0.888% | 83434 | 11.820 | -0.011% | 09434 | 1.738 | +0.007% | ||
| BOS CSOE HIDV | 03437 | 9.350 | +1.852% | 83437 | 8.100 | -0.114% | 09437 | 1.188 | -0.349% | ||
| HGI BTC | 03439 | 7.690 | -0.195% | -- | -- | -- | 09439 | 0.984 | +0.356% | ||
| GX 0-3M UST | 03440 | 55.160 | -0.217% | -- | -- | -- | 09440 | 7.050 | +0.240% | ||
| GX 3-5Y UST | 03450 | 55.160 | -0.072% | -- | -- | -- | 09450 | 7.060 | +0.382% | ||
| A GXNASDAQCC | 03451 | 79.760 | -0.549% | -- | -- | -- | 09451 | 10.140 | -0.292% | ||
| INVESCO QQQ | 03455 | 5,559.000 | -0.997% | 83455 | 4,826.000 | +0.097% | 09455 | 709.000 | +0.029% | ||
| CAM SOL | 03460 | 3.140 | -4.151% | 83460 | 2.726 | +0.098% | 09460 | 0.401 | +0.159% | ||
| A CAM RMBTMMF | 03461 | 1,160.300 | -0.125% | 83461 | 1,004.850 | -0.147% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 3,998.000 | 0.000% | -- | -- | -- | 09472 | 510.350 | +0.116% | ||
| PA EW SELECT | 03477 | 16.750 | 0.000% | -- | -- | -- | 09477 | 2.136 | +0.015% | ||
| PPKSA G SUKUK | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.540 | +0.053% | ||
| A VP USD MM | 03480 | 8,053.000 | 0.000% | -- | -- | -- | 09480 | 1,027.900 | +0.108% | ||
| EFUND APAC HD | 03483 | 17.100 | +0.766% | 83483 | 14.820 | -0.073% | 09483 | 2.178 | -0.106% | ||
| EFUND AI | 03489 | 13.670 | +1.863% | 83489 | 11.820 | -0.304% | 09489 | 1.738 | -0.286% | ||
| XA GX GOLD CC | 03533 | 70.100 | 0.000% | -- | -- | -- | 41533 | 8.945 | +0.078% | ||
| MEITUAN-W | 03690 | 80.650 | +2.936% | 83690 | 70.000 | +0.074% | -- | -- | -- | ||
| JD HEALTH | 06618 | 37.320 | +3.037% | 86618 | 32.340 | -0.086% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 10.850 | +6.061% | -- | -- | -- | 09311 | 1.376 | -0.536% | ||
| XI2CSOPSMSN | 07347 | 1.214 | +11.581% | -- | -- | -- | 09347 | 0.200 | +29.208% | ||
| XI2CSOPTSLA | 07366 | 8.945 | +5.050% | -- | -- | -- | 09366 | 1.138 | -0.221% | ||
| XI2CSOPNVDA | 07388 | 14.810 | -2.050% | -- | -- | -- | 09388 | 1.894 | +0.300% | ||
| XI2CSOPMSTR | 07399 | 52.560 | +7.003% | -- | -- | -- | 09399 | 6.710 | +0.125% | ||
| XL2CSOPCOIN | 07711 | 22.700 | -5.100% | -- | -- | -- | 09711 | 2.902 | +0.265% | ||
| XL2CSOPSMSN | 07747 | 106.900 | -13.266% | -- | -- | -- | 09747 | 13.570 | -0.441% | ||
| XL2CSOPTSLA | 07766 | 111.300 | -5.758% | -- | -- | -- | 09766 | 14.240 | +0.344% | ||
| XL2CSOPBRKB | 07777 | 57.780 | -1.298% | -- | -- | -- | 09777 | 7.420 | +0.717% | ||
| XL2CSOPNVDA | 07788 | 143.000 | +1.997% | -- | -- | -- | 09788 | 18.220 | -0.072% | ||
| XL2CSOPMSTR | 07799 | 2.306 | -6.260% | -- | -- | -- | 09799 | 0.292 | -0.688% | ||
| JD-SW | 09618 | 108.600 | +4.023% | 89618 | 94.250 | +0.065% | -- | -- | -- | ||
| BIDU-SW | 09888 | 117.700 | +6.420% | 89888 | 102.000 | -0.080% | -- | -- | -- | ||
| BABA-W | 09988 | 107.700 | +12.422% | 89988 | 93.450 | +0.044% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 08/07/2026 15:50 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |