Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,139.64
+45.99
+0.65%
Prv Cls 7,093.65
High 7,175.56
Open 7,073.61
Low 7,070.38
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.330+0.010+0.088%852.787M75.355M5.0356Southbound Trade
SZ000063 ZTE42.880+1.780+4.331%9.275B218.860M21.8776Southbound Trade
SZ000333 MIDEA GROUP72.960-0.450-0.613%1.700B23.288M14.7992Southbound Trade
SZ000568 LUZHOU LAO JIAO114.730-0.450-0.391%691.730M5.998M12.7195Southbound Trade
SZ000651 GREE ELEC44.690+0.420+0.949%1.076B24.205M8.5613Southbound Trade
SZ000725 BOE TECH A4.480+0.030+0.674%1.629B361.931M74.6667Southbound Trade
SZ000858 WULIANGYE127.700-0.950-0.738%1.751B13.722M16.4076Southbound Trade
SZ002142 BANK OF NINGBO25.680-0.220-0.849%355.189M13.838M6.848Southbound Trade
SZ002304 YANGHE BREWERY80.120+0.110+0.137%206.709M2.581M12.0505Southbound Trade
SZ002352 S.F. HOLDING38.530-0.120-0.310%445.705M11.524M22.6647Southbound Trade
SZ002371 NAURA TECH382.830-2.880-0.747%1.608B4.185M51.9987Southbound Trade
SZ002415 HIKVISION28.880+0.250+0.873%657.265M22.823M19Southbound Trade
SZ002475 LUXSHARE PRECIS40.890+1.270+3.205%2.837B69.992M26.5519Southbound Trade
SZ002594 BYD279.220+2.110+0.761%1.439B5.168M27.0562Southbound Trade
SZ002714 MUYUAN FOODS36.8100.0000.000%524.915M14.266M--Southbound Trade
SZ003816 CGN POWER3.630+0.020+0.554%409.153M114.021M17.1226Southbound Trade
SZ300015 AIER EYE HSP12.380+0.010+0.081%394.007M31.783M33.9737Southbound Trade
SZ300059 EAST MONEY INFO24.070+0.340+1.433%8.164B340.106M46.2885Southbound Trade
SZ300124 INOVANCE TECH62.630+0.880+1.425%2.270B36.076M35.1854Southbound Trade
SZ300274 SUNGROW POWER74.760+0.670+0.904%1.527B20.467M16.4564Southbound Trade
SZ300498 WENS FOODSTUFF15.920+0.060+0.378%324.691M20.449M--Southbound Trade
SZ300750 CONTEMP AMPEREX262.100+5.830+2.275%4.338B16.546M22.2307Southbound Trade
SZ300760 MINDRAY BIO-MED234.180+0.850+0.364%816.858M3.476M24.4994Southbound Trade
SZ300999 ARAWANA30.6300.0000.000%74.951M2.445M57.7925Southbound Trade
SH600000 PUDONG DEV BANK10.460+0.150+1.455%548.919M52.948M9.7757Northbound Trade
SH600016 MINSHENG BANK4.090-0.060-1.446%655.264M159.674M5.6806Northbound Trade
SH600018 SH INTL PORT5.770+0.010+0.174%94.739M16.460M10.1388Northbound Trade
SH600019 BAOSHAN STEEL6.780+0.220+3.354%616.433M91.728M12.5556Northbound Trade
SH600025 HUANENG HYDRO8.830-0.030-0.339%209.353M23.785M22.075Northbound Trade
SH600028 SINOPEC CORP6.050+0.020+0.332%477.216M78.945M11.9802Northbound Trade
SH600030 CITIC SEC27.600+0.150+0.546%1.759B63.721M21.2308Northbound Trade
SH600031 SANY HEAVY IND16.200+0.130+0.809%441.161M27.224M30.2974Northbound Trade
SH600036 CM BANK40.430+0.600+1.506%1.722B42.862M7.1812Northbound Trade
SH600048 POLY DEV8.380-0.010-0.119%623.620M74.183M8.297Northbound Trade
SH600050 UNITED NETWORK4.870+0.040+0.828%567.386M116.845M18.659Northbound Trade
SH600104 SAIC MOTOR16.910+0.640+3.934%1.284B76.660M13.7928Northbound Trade
SH600150 CHINA CSSC33.800+0.730+2.207%1.630B48.333M51.2121Northbound Trade
SH600276 HENGRUI MED44.960+1.000+2.275%1.139B25.434M66.1176Northbound Trade
SH600309 WANHUA CHEM67.830-0.230-0.338%663.277M9.737M12.6549Northbound Trade
SH600406 NARI TECH23.390+0.550+2.408%672.566M28.908M25.9889Northbound Trade
SH600436 PIENTZEHUANG200.250-3.560-1.747%506.282M2.545M43.1573Northbound Trade
SH600519 MOUTAI1,436.500-6.500-0.450%2.784B1.933M24.1469Northbound Trade
SH600690 HAIER SMARTHOME27.580+0.220+0.804%650.062M23.590M15.4078Northbound Trade
SH600809XD SHANXI FEN WINE173.810-0.810-0.464%494.858M2.837M20.2985Northbound Trade
SH600887 YILI IND27.620+0.060+0.218%663.354M24.036M16.8415Northbound Trade
SH600900XD YANGTZE POWER28.480+0.190+0.672%1.645B57.742M25.5839Northbound Trade
SH600905 THREE GORGES4.180+0.010+0.240%186.432M44.662M16.66Northbound Trade
SH600919 BANK OF JIANGSU9.730+0.140+1.460%961.104M100.343M5.7574Northbound Trade
SH601012 LONGI SILICON14.800+0.270+1.858%856.400M57.987M10.4225Northbound Trade
SH601066 CSC24.350+0.070+0.288%150.466M6.177M31.2179Northbound Trade
SH601088 CHINA SHENHUA39.120+0.710+1.848%1.176B30.131M13.0226Northbound Trade
SH601138 FOXCONN IND23.390+0.390+1.696%3.912B170.380M22.066Northbound Trade
SH601166 INDUSTRIAL BANK20.230+0.090+0.447%1.141B56.536M5.7635Northbound Trade
SH601225 SHAANXI COAL21.660+0.310+1.452%608.411M28.140M9.8904Northbound Trade
SH601288 ABC5.0600.0000.000%1.660B330.105M7.0278Northbound Trade
SH601318 PING AN51.070+0.700+1.390%2.424B47.634M10.5517Northbound Trade
SH601319 PICC GROUP7.100+0.030+0.424%375.498M52.991M13.9216Northbound Trade
SH601328XD BANKCOMM7.200-0.020-0.277%897.650M125.103M6.2609Northbound Trade
SH601390 CHINA RAILWAY5.890+0.030+0.512%198.318M33.718M4.5518Northbound Trade
SH601398 ICBC6.690+0.030+0.450%1.716B257.367M6.8265Northbound Trade
SH601601 CPIC32.580+0.470+1.464%910.368M28.051M11.5124Northbound Trade
SH601628 CHINA LIFE40.820-0.280-0.681%456.104M11.220M54.4267Northbound Trade
SH601633 GWMOTOR24.810+0.060+0.242%350.649M14.133M30.2561Northbound Trade
SH601658 PSBC5.380+0.020+0.373%628.234M117.696M6.4819Northbound Trade
SH601668 CN STATE CONST5.590+0.030+0.540%522.423M93.516M4.2672Northbound Trade
SH601728 CHINA TELECOM6.980+0.130+1.898%418.108M60.536M21.1515Northbound Trade
SH601766 CRRC7.460+0.080+1.084%433.238M58.104M18.1951Northbound Trade
SH601816 BJ-SH HIGHSPEED5.730+0.120+2.139%554.881M97.470M24.3726Northbound Trade
SH601818 CEB BANK3.8700.0000.000%765.340M200.440M6.2419Northbound Trade
SH601857 PETROCHINA8.230-0.030-0.363%814.447M98.861M9.3523Northbound Trade
SH601888 CTG DUTY-FREE60.820+0.300+0.496%379.169M6.240M18.7421Northbound Trade
SH601899 ZIJIN MINING15.990+0.110+0.693%1.564B97.949M19.9875Northbound Trade
SH601919 COSCO SHIP HOLD14.280-0.030-0.210%615.694M43.153M9.6486Northbound Trade
SH601985 CNNP9.510-0.050-0.523%539.220M56.650M17.1661Northbound Trade
SH601988 BANK OF CHINA5.330-0.010-0.187%559.323M105.071M7.2027Northbound Trade
SH601998 CITIC BANK6.570-0.030-0.455%576.765M88.044M5.1732Northbound Trade
SH603259 APPTEC55.630+1.250+2.299%2.186B39.135M17.0122Northbound Trade
SH603288 HAITIAN FLAVOUR41.260+0.090+0.219%206.950M5.008M40.8515Northbound Trade
SH688041 HYGON INFO131.040+0.500+0.383%1.944B14.688M242.6667Northbound Trade
SH688111 KINGSOFT OFFICE305.980+23.450+8.300%1.888B6.379M106.986Northbound Trade
Top
Remark:  Indices is updated on 24/01/2025 13:50
  Stock Quote is delayed at least 15 mins, the updated time is 24/01/2025 13:35
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.