Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,925.00
-24.03
-0.30%
Prv Cls 7,949.03
High 7,978.81
Open 7,978.81
Low 7,923.38
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.710-0.070-0.594%453.132M38.604M5.657Southbound Trade
SZ000063 ZTE33.050-0.160-0.482%967.172M29.116M28.2479Southbound Trade
SZ000333 MIDEA GROUP85.700+0.550+0.646%924.879M10.850M14.7759Southbound Trade
SZ000568 LUZHOU LAO JIAO76.980-0.800-1.029%287.884M3.730M10.4592Southbound Trade
SZ000651 GREE ELEC38.910+0.620+1.619%823.714M21.312M7.4827Southbound Trade
SZ000725 BOE TECH A5.550-0.010-0.180%2.661B476.148M34.6875Southbound Trade
SZ000858 WULIANGYE71.040-0.610-0.851%836.489M11.759M30.7959Southbound Trade
SZ002142 BANK OF NINGBO34.630-0.030-0.087%422.868M12.193M8.0723Southbound Trade
SZ002352 S.F. HOLDING31.570-0.270-0.848%262.005M8.291M14.157Southbound Trade
SZ002371 NAURA TECH642.780-5.090-0.786%1.686B2.609M84.0829Southbound Trade
SZ002415 HIKVISION33.700+0.050+0.149%1.498B44.556M21.7982Southbound Trade
SZ002475 LUXSHARE PRECIS55.600+0.540+0.981%2.893B51.625M24.2795Southbound Trade
SZ002594 BYD85.670-0.900-1.040%1.037B12.074M23.9302Southbound Trade
SZ002714 MUYUAN FOODS43.140-0.090-0.208%813.828M18.866M14.9792Southbound Trade
SZ003816 CGN POWER4.300-0.010-0.232%210.451M48.905M22.2798Southbound Trade
SZ300059 EAST MONEY INFO18.8400.0000.000%1.272B67.443M24.6275Southbound Trade
SZ300124 INOVANCE TECH55.500-1.650-2.887%1.173B20.956M29.6791Southbound Trade
SZ300274 SUNGROW POWER86.410-1.440-1.639%2.137B24.580M13.1924Southbound Trade
SZ300308 ZHONGJI INNOLIG910.500+8.130+0.901%13.376B14.555M92.9082Southbound Trade
SZ300476 VG TECH232.460+3.450+1.506%4.972B21.158M46.3992Southbound Trade
SZ300502 EOPTOLINK TECH415.590-0.810-0.195%8.598B20.262M60.5437Southbound Trade
SZ300750 CONTEMP AMPEREX329.300-6.190-1.845%7.889B23.899M20.4027Southbound Trade
SZ300760 MINDRAY BIO-MED164.920-5.030-2.960%1.234B7.485M24.561Southbound Trade
SZ300999 ARAWANA27.470-0.320-1.151%335.791M12.169M47.3621Southbound Trade
SZ302132 AVIC CAC65.400+3.190+5.128%889.652M13.756M50.9151Southbound Trade
SH600000 PUDONG DEV BANK9.270-0.010-0.108%239.888M25.913M6.0987Northbound Trade
SH600016 MINSHENG BANK3.6300.0000.000%442.542M121.937M5.7619Northbound Trade
SH600019 BAOSHAN STEEL5.890+0.060+1.029%456.822M77.876M12.2708Northbound Trade
SH600025 HUANENG HYDRO9.720+0.110+1.145%176.132M18.244M21.6Northbound Trade
SH600028 SINOPEC CORP5.610+0.020+0.358%834.096M148.909M21.4122Northbound Trade
SH600030 CITIC SEC27.250-0.090-0.329%1.214B44.525M13.9031Northbound Trade
SH600031 SANY HEAVY IND20.010+0.040+0.200%618.312M30.875M20.3478Northbound Trade
SH600036 CM BANK41.020+0.120+0.293%1.093B26.657M7.1965Northbound Trade
SH600050 UNITED NETWORK4.200-0.040-0.943%250.138M59.312M14.3786Northbound Trade
SH600104 SAIC MOTOR10.890+0.180+1.681%445.326M41.099M12.3051Northbound Trade
SH600150 CHINA CSSC39.410+0.330+0.844%3.170B80.844M31.7823Northbound Trade
SH600276 HENGRUI MED44.800-0.910-1.991%2.181B48.579M37.6471Northbound Trade
SH600309 WANHUA CHEM78.080-0.010-0.013%1.169B15.003M19.5689Northbound Trade
SH600406 NARI TECH22.450+0.040+0.178%376.905M16.818M21.5865Northbound Trade
SH600519 MOUTAI1,289.660-19.640-1.500%2.781B2.148M19.6415Northbound Trade
SH600690 HAIER SMARTHOME21.320-0.100-0.467%234.522M11.019M10.0566Northbound Trade
SH600809 SHANXI FEN WINE119.240-2.960-2.422%419.722M3.498M11.8785Northbound Trade
SH600887 YILI IND26.420-0.110-0.415%611.463M23.125M14.4372Northbound Trade
SH600900 YANGTZE POWER27.980+0.110+0.395%1.144B41.068M19.8426Northbound Trade
SH600919 BANK OF JIANGSU12.370+0.110+0.897%443.331M35.935M7.0284Northbound Trade
SH600930 HUADIAN ENERGY3.9600.0000.000%231.278M58.537M22Northbound Trade
SH601066 CSC24.170-0.190-0.780%216.806M8.967M22.1743Northbound Trade
SH601088 CHINA SHENHUA46.910+0.590+1.274%889.150M19.058M17.6353Northbound Trade
SH601127 SERES48.460-0.820-1.664%479.776M9.864M13.1685Northbound Trade
SH601138 FOXCONN IND64.950+0.200+0.309%3.622B55.416M36.4888Northbound Trade
SH601166 INDUSTRIAL BANK18.140-0.030-0.165%631.343M34.771M5.2428Northbound Trade
SH601211 GUOTAI HAITONG17.460-0.040-0.229%419.835M23.995M10.0345Northbound Trade
SH601225 SHAANXI COAL26.390+0.680+2.645%788.156M30.177M15.2543Northbound Trade
SH601288 ABC6.800+0.040+0.592%985.888M145.760M8.7179Northbound Trade
SH601318 PING AN56.140+0.440+0.790%2.039B36.339M7.3099Northbound Trade
SH601319 PICC GROUP7.860+0.040+0.512%399.678M50.806M7.4857Northbound Trade
SH601328 BANKCOMM7.300+0.020+0.275%501.986M68.993M6.7593Northbound Trade
SH601398 ICBC8.000+0.060+0.756%1.143B143.661M8Northbound Trade
SH601601 CPIC33.310-0.250-0.745%626.400M18.718M5.991Northbound Trade
SH601628 CHINA LIFE38.050-0.010-0.026%757.760M19.961M6.9817Northbound Trade
SH601633 GWMOTOR14.720-0.310-2.063%147.205M9.915M12.6897Northbound Trade
SH601658 PSBC5.410-0.010-0.185%393.991M73.045M7.411Northbound Trade
SH601668 CN STATE CONST4.380+0.010+0.229%481.940M110.094M4.6596Northbound Trade
SH601728 CHINA TELECOM6.250-0.060-0.951%271.913M43.343M17.3611Northbound Trade
SH601766 CRRC6.150-0.040-0.646%344.166M55.799M13.3696Northbound Trade
SH601816 BJ-SH HIGHSPEED4.800-0.020-0.415%436.015M91.048M17.8439Northbound Trade
SH601818 CEB BANK3.020-0.020-0.658%215.556M71.071M5.2069Northbound Trade
SH601857 PETROCHINA11.330+0.030+0.265%869.097M76.628M13.1744Northbound Trade
SH601888 CTG DUTY-FREE53.660-0.930-1.704%762.084M14.176M30.9565Northbound Trade
SH601899 ZIJIN MINING34.150+0.290+0.856%4.027B118.362M17.5128Northbound Trade
SH601919 COSCO SHIP HOLD16.410+0.270+1.673%953.637M58.268M8.2462Northbound Trade
SH601985 CNNP9.010+0.080+0.896%345.871M38.607M19.8896Northbound Trade
SH601988 BANK OF CHINA6.420+0.030+0.469%595.068M92.968M8.6757Northbound Trade
SH601998 CITIC BANK8.880-0.030-0.337%190.428M21.472M7.4Northbound Trade
SH603259 APPTEC154.000-2.350-1.503%3.203B20.700M22.9851Northbound Trade
SH603288 HAITIAN FLAVOUR33.900-0.160-0.470%211.247M6.243M27.561Northbound Trade
SH603993XD CMOC18.920+0.070+0.371%2.553B134.418M19.9158Northbound Trade
SH688041 HYGON INFO234.820-2.080-0.878%3.179B13.256M213.4727Northbound Trade
SH688256 CAMBRICON TECH1,048.000-10.990-1.038%5.005B4.733M316.7407Northbound Trade
SH688981 SMIC120.230-1.290-1.062%1.987B16.385M190.8413Northbound Trade
Top
Remark:  Indices is updated on 09/09/2026 13:36
  Stock Quote is delayed at least 15 mins, the updated time is 09/09/2026 13:19
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.