Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,493.62
+57.84
+1.68%
Index Constituent Turnover
77.508 B
Prv Cls 3,435.78
High 3,512.91
52-W High 3,749.43
Open 3,434.13
Low 3,434.13
52-W Low 3,138.64
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup65.000+0.700+1.089%388.897MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00002CLP HOLDINGSup75.600+0.600+0.800%239.285MHKD{I-bank focus}Morgan raises CLP Holdings (00002) to HKD74News
00003HK & CHINA GASup6.510+0.030+0.463%254.350MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSdown151.900-1.400-0.913%1.650BHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
00006POWER ASSETSup56.700+0.400+0.710%133.285MHKD{I-bank focus}Morgan raises Power Assets (00006) to HKD56News
00008PCCWup5.500+0.070+1.289%34.476MHKD 
 		News
00012HENDERSON LANDdown25.500-0.060-0.235%185.981MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$25.7, up 3%News
00016SHK PPTdown113.000-0.400-0.353%491.515MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00019SWIRE PACIFIC Aup83.750+1.350+1.638%73.470MHKD{Hot Stocks}SWIRE PACIFIC A quoted at HK$91.45, up 0.4%News
00066MTR CORPORATIONup31.000+0.280+0.911%153.614MHKD{Hot Stocks}MTR CORPORATION quoted at HK$30.92, down 3%News
00083SINO LANDup10.310+0.080+0.782%53.896MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00101HANG LUNG PPTup7.180+0.130+1.844%37.862MHKD{Hot Stocks}3 listed firms see price swing at 9:58amNews
00144CHINA MER PORTup13.390+0.220+1.670%27.153MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOdown18.990-0.230-1.197%1.043BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$19.2, up 3%News
00288WH GROUPdown7.840-0.450-5.428%692.880MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00293CATHAY PAC AIRup13.650+0.290+2.171%468.393MHKD{Block Trade}CATHAY PAC AIR: 1.87m shares, or HK$22.19mNews
00316OOILup127.000+2.300+1.844%85.918MHKD{Hot Stocks}OOIL(00316) quoted at HK$124, down 3.1%News
00388HKEXup380.800+5.000+1.330%1.893BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00683KERRY PPTup18.450+0.240+1.318%19.257MHKD{Block Trade}KERRY PPT (00683): 1.51m shares, or HK$31.1mNews
00688CHINA OVERSEASup12.890+0.530+4.288%319.140MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$12.76, up 3.2%News
00700TENCENTup478.800+17.600+3.816%26.782BHKDHSI extends its rise to 800+ pts and is now at 24,297News
00823LINK REITup37.480+0.140+0.375%531.182MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$37.98, up 3%News
00836CHINA RES POWERup17.430+0.430+2.529%196.670MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$17.49, up 5%News
00941CHINA MOBILEup78.500+1.350+1.750%1.523BHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00968XINYI SOLARdown1.980-0.040-1.980%139.451MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$1.95, down 3.5%News
00981SMICup75.800+2.350+3.199%11.782BHKD{Hot Stocks}SMIC(00981) quoted at HK$77.1, up 5%News
00992LENOVO GROUPup22.320+1.440+6.897%4.350BHKD{Block Trade}LENOVO GROUP: 13.08m shares, or HK$298.92mNews
01038CKI HOLDINGSup59.550+0.850+1.448%67.621MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$60.6, up 3.1%News
01044HENGAN INT'Lup22.960+0.040+0.175%52.293MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$23.38, up 3%News
01109CHINA RES LANDup32.300+0.800+2.540%456.934MHKD{Hot Stocks}3 listed firms see price swing at 10:00amNews
01113CK ASSETup44.540+1.120+2.579%303.637MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$44.22, down 2.9%News
01211BYD COMPANYup85.850+2.400+2.876%2.289BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$86, up 3.1%News
01299AIAup73.700+1.100+1.515%2.322BHKD{Block Trade}AIA (01299): 684k shares, or HK$49.99mNews
01347HUA HONG GRACEup186.100+6.100+3.389%10.264BHKD{Hot Stocks}HUA HONG GRACE(01347) quoted at HK$196.2, up 9%News
01919COSCO SHIP HOLDup13.960+0.310+2.271%154.516MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKup11.590+0.220+1.935%125.074MHKD{Hot Stocks}3 listed firms see price swing at 10:55amNews
01972SWIREPROPERTIESup21.200+0.300+1.435%48.657MHKD{Block Trade}Pre-opening block trades at 9:02amNews
01997WHARF REICup22.480+0.440+1.996%90.060MHKD{Hot Stocks}2 listed firms see price swing at 10:15amNews
02018AAC TECHup39.020+0.180+0.463%192.841MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02020ANTA SPORTSdown72.750-0.500-0.683%757.368MHKD{Block Trade}ANTA SPORTS (02020): 446k shares, or HK$32.49mNews
02269WUXI BIOdown35.660-1.120-3.045%1.506BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$35.62, down 3.2%News
02282MGM CHINAup10.460+0.230+2.248%37.344MHKD{Block Trade}Pre-opening block trades at 9:01am (3)News
02319MENGNIU DAIRYup17.600+0.500+2.924%543.401MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$17.64, up 3.2%News
02378PRUdown107.100-1.500-1.381%4.803MHKD 
 		News
02382SUNNY OPTICALup57.450+1.800+3.234%1.058BHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$57.35, up 3.1%News
02388BOC HONG KONGup45.420+2.260+5.236%1.183BHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$45.3, up 5%News
02688ENN ENERGYup41.840+0.780+1.900%258.189MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
03311CHINA STATE CONup7.470+0.170+2.329%40.741MHKD{Hot Stocks}2 listed firms see price swing at 2:32pmNews
03800GCL TECHdown0.620-0.030-4.615%382.384MHKD{Block Trade}GCL TECH (03800): 21.78m shares, or HK$21.45mNews
09888BIDU-SWup117.600+7.000+6.329%1.821BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$116.2, up 5.1%News
Top
Remark:  Indices is updated on 08/07/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 08/07/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.