Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
2,566.06
-34.73
-1.34%
Index Constituent Turnover
18.660 B
Prv Cls 2,600.79
High 2,585.38
52-W High 2,861.32
Open 2,581.81
Low 2,558.66
52-W Low 2,197.02
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown41.600-0.450-1.070%165.491MHKD{Hot Stocks}2 listed firms see price swing at 11:36amNews
00002CLP HOLDINGSdown66.400-0.100-0.150%84.416MHKD{I-bank focus}HSBC raises CLP Holdings (00002) to HKD77News
00003HK & CHINA GASdown6.380-0.050-0.778%61.266MHKDSummary of listed companies announcements (1)News
00005HSBC HOLDINGSdown69.000-0.500-0.719%856.810MHKDSummary of listed companies announcements (1)News
00006POWER ASSETSdown47.350-0.100-0.211%83.958MHKDSummary of listed companies announcements (1)News
00008PCCWdown4.170-0.030-0.714%15.695MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKdown112.300-2.900-2.517%223.225MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
00012HENDERSON LANDdown26.150-0.650-2.425%161.698MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00016SHK PPTdown79.250-0.400-0.502%374.950MHKD{Block Trade}SHK PPT (00016): 707k shares, or HK$56.51mNews
00017NEW WORLD DEVdown9.450-0.490-4.930%89.339MHKD{Hot Stocks}NEW WORLD DEV quoted at HK$9.43, down 5.1%News
00019SWIRE PACIFIC Adown70.050-1.050-1.477%87.441MHKDSummary of listed companies announcements (1)News
00066MTR CORPORATIONdown28.500-0.400-1.384%196.379MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTdown7.980-0.180-2.206%250.624MHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
00175GEELY AUTOdown10.040-0.340-3.276%559.783MHKD{Hot Stocks}3 listed firms see price swing at 9:50amNews
00288WH GROUPup5.630+0.010+0.178%96.279MHKDSummary of listed companies announcements (1)News
00293CATHAY PAC AIRdown8.350-0.300-3.468%168.926MHKDSummary of listed companies announcements (1)News
00316OOILup131.800+0.300+0.228%107.122MHKDSummary of listed companies announcements (1)News
00388HKEXdown277.800-6.000-2.114%2.363BHKD{Hot Stocks}HKEX(00388) quoted at HK$286.6, down 3.1%News
00656FOSUN INTLdown4.710-0.210-4.268%14.127MHKDSummary of listed companies announcements (2)News
00669TECHTRONIC INDdown99.400-2.300-2.262%960.912MHKD{Block Trade}TECHTRONIC IND: 370k shares, or HK$36.76mNews
00683KERRY PPTdown14.960-0.400-2.604%33.696MHKDSummary of listed companies announcements (2)News
00688CHINA OVERSEASdown16.020-0.120-0.743%360.958MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$16.64, up 3.5%News
00762CHINA UNICOMdown6.210-0.020-0.321%143.640MHKDSummary of listed companies announcements (2)News
00823LINK REITdown33.500-1.250-3.597%646.810MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$33.05, down 4.9%News
00836CHINA RES POWERdown21.550-0.050-0.231%165.400MHKDSummary of listed companies announcements (3)News
00941CHINA MOBILEdown73.300-0.400-0.543%1.166BHKDSummary of listed companies announcements (3)News
00968XINYI SOLARdown5.330-0.150-2.737%211.542MHKD{Hot Stocks}2 listed firms see price swing at 1:27pmNews
00981SMICdown15.600-0.480-2.985%446.458MHKD{Hot Stocks}SMIC(00981) quoted at HK$15.6, down 3%News
00992LENOVO GROUPdown11.320-0.100-0.876%953.379MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$11.18, up 9.8%News
01038CKI HOLDINGSdown47.250-0.250-0.526%59.016MHKDSummary of listed companies announcements (3)News
01109CHINA RES LANDdown31.600-0.700-2.167%539.994MHKDSummary of listed companies announcements (3)News
01113CK ASSETdown34.550-0.450-1.286%170.675MHKDSummary of listed companies announcements (3)News
01193CHINA RES GASup28.000+0.100+0.358%128.291MHKDSummary of listed companies announcements (4)News
01211BYD COMPANYdown211.600-2.600-1.214%1.128BHKDSummary of listed companies announcements (3)News
01299AIAdown61.650-0.650-1.043%1.196BHKD{Block Trade}Pre-opening block trades at 9:00amNews
01347HUA HONG SEMIdown18.300-0.920-4.787%195.487MHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$18.26, down 5%News
01691JS GLOBAL LIFEunchange1.5100.0000.000%3.079MHKDSummary of listed companies announcements (5)News
01919COSCO SHIP HOLDunchange12.4800.0000.000%286.374MHKD{A-shares Focus}COSCO SHIP HOLD reached upper price limitNews
01929CHOW TAI FOOKdown10.560-0.260-2.403%76.612MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$10.92, down 3%News
01972SWIREPROPERTIESdown15.000-0.180-1.186%96.035MHKDSummary of listed companies announcements (4)News
01997WHARF REICdown26.050-0.350-1.326%104.994MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
02202CHINA VANKEdown6.820-0.200-2.849%1.197BHKD{Hot Stocks}2 listed firms see price swing at 11:13amNews
02313SHENZHOU INTLdown78.700-1.450-1.809%333.497MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYdown16.000-0.520-3.148%310.378MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$16.04, down 2.9%News
02378PRUdown77.900-0.600-0.764%6.136MHKDSummary of listed companies announcements (6)News
02382SUNNY OPTICALdown43.500-1.150-2.576%501.967MHKD{Hot Stocks}3 listed firms see price swing at 10:01amNews
02388BOC HONG KONGdown25.350-0.250-0.977%190.786MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$25.9, up 3.2%News
02688ENN ENERGYdown76.150-0.800-1.040%109.832MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
02689ND PAPERdown4.380-0.210-4.575%72.218MHKD{I-bank focus}Daiwa raises ND Paper (02689) to HKD5.5News
09888BIDU-SWdown99.050-1.750-1.736%904.406MHKD{Hot Stocks}2 listed firms see price swing at 10:36amNews
Top
Remark:  Indices is updated on 23/05/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 23/05/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.