Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,420.90
-15.38
-0.45%
Index Constituent Turnover
20.922 B
Prv Cls 3,436.28
High 3,435.12
52-W High 3,749.43
Open 3,423.78
Low 3,413.18
52-W Low 3,306.53
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup67.900+0.550+0.817%320.417MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00002CLP HOLDINGSup76.050+0.150+0.198%194.080MHKD{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$79.2, up 0.2%News
00003HK & CHINA GASdown7.040-0.030-0.424%97.247MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00005HSBC HOLDINGSdown149.900-2.900-1.898%951.201MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
00006POWER ASSETSdown59.300-0.050-0.084%80.674MHKD{Hot Stocks}2 listed firms see price swing at 1:19pmNews
00008PCCWdown5.115-0.025-0.486%33.230MHKD 
 		News
00012HENDERSON LANDup25.940+0.380+1.487%278.474MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00016SHK PPTup106.700+2.300+2.203%708.695MHKD{Block Trade}SHK PPT (00016): 374k shares, or HK$39.74mNews
00019SWIRE PACIFIC Aup101.500+1.400+1.399%78.558MHKD{Block Trade}SWIRE PACIFIC A: 510k shares, or HK$49.99mNews
00066MTR CORPORATIONup31.320+0.200+0.643%90.083MHKD{Hot Stocks}MTR CORPORATION quoted at HK$30.72, down 3%News
00083SINO LANDup10.070+0.040+0.399%62.504MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00101HANG LUNG PPTup6.600+0.070+1.072%25.883MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
00144CHINA MER PORTup17.110+0.030+0.176%18.915MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00175GEELY AUTOunchange14.9700.0000.000%170.160MHKD{Block Trade}GEELY AUTO (00175): 3.95m shares, or HK$58.42mNews
00288WH GROUPup6.685+0.135+2.061%403.609MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$6.735, up 2.8%News
00293CATHAY PAC AIRdown14.230-0.090-0.628%127.825MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00316OOILup144.000+1.300+0.911%39.593MHKD{Hot Stocks}OOIL(00316) quoted at HK$145.2, down 2.8%News
00384CHINA GAS HOLDup5.430+0.030+0.556%15.072MHKD{I-bank focus}BOCI lowers China Gas Hold (00384) to HKD6.6News
00388HKEXdown379.000-1.000-0.263%711.379MHKD{Block Trade}HKEX (00388): 84k shares, or HK$31.95mNews
00656FOSUN INTLup4.860+0.045+0.935%4.979MHKD 
 		News
00688CHINA OVERSEASup13.060+0.060+0.462%61.483MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
00700TENCENTdown420.600-7.600-1.775%5.240BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00823LINK REITup36.920+0.060+0.163%179.642MHKD{Block Trade}LINK REIT (00823): 963k shares, or HK$35.15mNews
00836CHINA RES POWERup19.830+0.130+0.660%78.879MHKD[Monthly Review]Best/Worst Performers of HSI This MonthNews
00939CCBdown9.630-0.020-0.207%605.273MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00941CHINA MOBILEup79.050+0.200+0.254%458.024MHKD{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61mNews
00981SMICdown60.900-0.650-1.056%508.300MHKD{Hot Stocks}SMIC(00981) quoted at HK$62.15, up 3.2%News
00992LENOVO GROUPdown35.160-0.240-0.678%1.333BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$36.18, up 5.4%News
01038CKI HOLDINGSdown65.200-0.150-0.230%43.154MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
01109CHINA RES LANDup29.760+0.220+0.745%222.423MHKD{Block Trade}CHINA RES LAND: 1.03m shares, or HK$30.14mNews
01113CK ASSETup45.400+0.180+0.398%160.095MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01211BYD COMPANYdown74.550-0.450-0.600%456.982MHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$73.35, down 3%News
01299AIAunchange68.8000.0000.000%2.489BHKD{Block Trade}AIA (01299): 480k shares, or HK$32.96mNews
01347HUA HONG GRACEdown105.300-2.900-2.680%586.383MHKD{Hot Stocks}HUA HONG GRACE quoted at HK$104.8, down 3.1%News
01919COSCO SHIP HOLDdown16.350-0.040-0.244%102.961MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKup10.990+0.080+0.733%28.712MHKD[Monthly Review]Best/Worst Performers of HSI This MonthNews
01972SWIREPROPERTIESup23.960+0.200+0.842%47.207MHKD{Block Trade}Trading session block trades at 9:00amNews
01997WHARF REICup30.280+0.440+1.475%90.667MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
02018AAC TECHup39.760+0.400+1.016%69.855MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02020ANTA SPORTSdown71.350-0.050-0.070%327.140MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$71.1, down 2.9%News
02269WUXI BIOdown56.700-1.200-2.073%1.033BHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
02319MENGNIU DAIRYup17.300+0.080+0.465%128.982MHKD{Hot Stocks}3 listed firms see price swing at 9:41amNews
02378PRUdown94.250-1.250-1.309%2.321MHKD 
 		News
02382SUNNY OPTICALup65.050+0.950+1.482%257.494MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
02388BOC HONG KONGdown50.900-0.250-0.489%344.475MHKD{Block Trade}BOC HONG KONG: 762k shares, or HK$38.67mNews
02688ENN ENERGYup49.440+0.480+0.980%76.281MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$48.04, down 3.1%News
03311CHINA STATE CONup8.665+0.050+0.580%14.657MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.775, up 5.1%News
03750CATLdown486.400-2.200-0.450%929.342MHKD{Block Trade}CATL (03750): 78k shares, or HK$38.06mNews
09888BIDU-Wdown84.750-1.400-1.625%457.889MHKD{Hot Stocks}BIDU-W(09888) quoted at HK$86, up 3.1%News
09987YUM CHINAup322.600+2.000+0.624%176.390MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
Top
Remark:  Indices is updated on 07/10/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 07/10/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.