Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
8,415.89
+347.12
+4.30%
Index Constituent Turnover
98.451 B
Prv Cls 8,068.77
High 8,488.40
52-W High 10,510.04
Open 8,105.88
Low 8,105.88
52-W Low 7,698.24
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown18.840-0.380-1.977%843.892MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$19.2, up 3%News
00267CITICup10.990+0.260+2.423%146.296MHKD{Hot Stocks}CITIC(00267) quoted at HK$11.07, up 3.2%News
00700TENCENTup474.600+13.400+2.905%22.097BHKDHSI extends its rise to 800+ pts and is now at 24,297News
00857PETROCHINAup9.130+0.190+2.125%925.184MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00883CNOOCup21.840+0.740+3.507%1.527BHKD{Hot Stocks}CNOOC(00883) quoted at HK$22.2, up 5.2%News
00939CCBup8.240+0.410+5.236%1.656BHKDHSI extends its rise to 800+ pts and is now at 24,297News
00941CHINA MOBILEup78.700+1.550+2.009%1.138BHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00981SMICup75.750+2.300+3.131%10.692BHKD{Hot Stocks}SMIC(00981) quoted at HK$77.1, up 5%News
01024KUAISHOU-Wup43.640+3.180+7.860%5.199BHKD{Hot Stocks}3 listed firms see price swing at 2:27pmNews
01088CHINA SHENHUAup41.320+0.780+1.924%512.053MHKD{Hot Stocks}4 listed firms see price swing at 9:40amNews
01109CHINA RES LANDup31.940+0.440+1.397%253.820MHKD{Hot Stocks}3 listed firms see price swing at 10:00amNews
01211BYD COMPANYup85.200+1.750+2.097%1.637BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$86, up 3.1%News
01288ABCup5.640+0.260+4.833%433.312MHKD{Hot Stocks}ABC(01288) quoted at HK$5.65, up 5%News
01378CHINAHONGQIAOup20.960+0.040+0.191%498.720MHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$20.82, down 3.2%News
01398ICBCup6.790+0.300+4.622%995.175MHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
01810XIAOMI-Wup25.060+1.960+8.485%8.007BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$25.36, up 9.8%News
02015LI AUTO-Wup48.180+1.580+3.391%487.119MHKD{I-bank focus}Morgan lowers Li Auto (02015) to HKD78.5News
02020ANTA SPORTSdown72.400-0.850-1.160%574.591MHKD{Block Trade}ANTA SPORTS (02020): 446k shares, or HK$32.49mNews
02318PING ANup53.900+1.600+3.059%1.908BHKD{Hot Stocks}3 listed firms see price swing at 10:01amNews
02628CHINA LIFEup28.900+0.600+2.120%1.020BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$28.06, down 4.9%News
02899ZIJIN MININGdown29.780-0.420-1.391%966.913MHKD{Hot Stocks}5 listed firms see price swing at 9:40amNews
03328BANKCOMMup6.870+0.250+3.776%168.299MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
03690MEITUAN-Wup79.900+1.550+1.978%4.384BHKD{Hot Stocks}3 listed firms see price swing at 10:01amNews
03968CM BANKup45.500+0.640+1.427%362.736MHKD{Hot Stocks}CM BANK(03968) quoted at HK$43.62, down 3%News
03988BANK OF CHINAup5.060+0.240+4.979%1.099BHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$5.06, up 5%News
06160BEONE MEDICINESdown181.600-2.700-1.465%535.462MHKD{Hot Stocks}BEONE MEDICINES quoted at HK$184.7, down 3%News
09633NONGFU SPRINGup40.620+0.440+1.095%179.270MHKD{Hot Stocks}2 listed firms see price swing at 10:34amNews
09987YUM CHINAup339.200+6.000+1.801%140.566MHKD{Hot Stocks}2 China concepts shares price swing at 9:31amNews
09988BABA-Wup106.400+10.600+11.065%23.129BHKDHSI extends its rise to 800+ pts and is now at 24,297News
09992POP MARTup154.500+3.400+2.250%2.308BHKD{Hot Stocks}3 listed firms see price swing at 2:27pmNews
Top
Remark:  Indices is updated on 08/07/2026 15:18
  Stock Quote is delayed at least 15 mins, the updated time is 08/07/2026 15:03
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.