Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
9,000.37
-100.20
-1.10%
Index Constituent Turnover
64.729 B
Prv Cls 9,100.57
High 9,052.24
52-W High 10,510.04
Open 9,052.24
Low 8,946.40
52-W Low 8,604.87
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown20.600-1.020-4.718%1.285BHKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
00267CITICdown13.140-0.050-0.379%116.269MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
00700TENCENTdown448.600-7.800-1.709%11.120BHKD{Block Trade}TENCENT (00700): 330k shares, or HK$150.15mNews
00857PETROCHINAup10.990+0.100+0.918%802.786MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00883CNOOCup26.960+0.540+2.044%2.259BHKD{Hot Stocks}CNOOC(00883) quoted at HK$26.64, down 5%News
00939CCBdown8.750-0.030-0.342%677.397MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEup86.600+0.400+0.464%1.415BHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00981SMICdown68.400-2.750-3.865%7.560BHKD{Hot Stocks}SMIC(00981) quoted at HK$68.85, down 3.2%News
00992LENOVO GROUPup12.600+0.180+1.449%877.034MHKD{Hot Stocks}2 listed firms see price swing at 1:34pmNews
01024KUAISHOU-Wdown48.480-0.860-1.743%1.197BHKD{Block Trade}KUAISHOU-W (01024): 625k shares, or HK$30.19mNews
01088CHINA SHENHUAup45.040+0.580+1.305%405.687MHKD{Hot Stocks}CHINA SHENHUA quoted at HK$46.34, down 2.9%News
01109CHINA RES LANDdown35.460-2.220-5.892%1.295BHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
01211BYD COMPANYdown94.000-2.450-2.540%2.224BHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
01288ABCdown6.070-0.030-0.492%589.843MHKD{Hot Stocks}ABC(01288) quoted at HK$6.15, up 1%News
01398ICBCdown6.810-0.080-1.161%776.864MHKD{Block Trade}Pre-opening block trades at 9:01amNews
01810XIAOMI-Wdown30.620-0.080-0.261%2.840BHKD{Hot Stocks}2 listed firms see price swing at 1:31pmNews
02015LI AUTO-Wdown65.400-10.200-13.492%3.173BHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
02020ANTA SPORTSdown75.750-0.500-0.656%493.428MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
02318PING ANdown61.550-0.900-1.441%1.178BHKD{Block Trade}PING AN (02318): 950k shares, or HK$61.06mNews
02628CHINA LIFEdown29.600-0.280-0.937%2.372BHKD{Hot Stocks}3 listed firms see price swing at 10:19amNews
02899ZIJIN MININGdown34.280-0.880-2.503%1.584BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
03328BANKCOMMdown7.250-0.040-0.549%86.147MHKD{Block Trade}Pre-opening block trades at 9:04amNews
03690MEITUAN-Wdown82.050-0.650-0.786%2.739BHKDHSI extends its drop to 500+ pts and is now at 25,888News
03968CM BANKdown46.420-0.520-1.108%491.305MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAdown5.200-0.020-0.383%738.895MHKD{Block Trade}BANK OF CHINA: 7.24m shares, or HK$37.8mNews
06160BEONE MEDICINESdown175.100-4.200-2.342%356.191MHKD{I-bank focus}BOCI raises BeOne Medicines (06160) to HKD240News
09633NONGFU SPRINGdown42.780-0.880-2.016%254.803MHKD{Hot Stocks}NONGFU SPRING quoted at HK$43.42, down 3.1%News
09987YUM CHINAdown351.800-6.600-1.842%252.374MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wdown131.100-1.200-0.907%11.050BHKDHSI extends its drop to 500+ pts and is now at 25,888News
09992POP MARTdown150.200-2.200-1.444%1.972BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
Top
Remark:  Indices is updated on 18/05/2026 15:27
  Stock Quote is delayed at least 15 mins, the updated time is 18/05/2026 15:11
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.