綜合大型股指數 Composite LargeCap - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Composite LargeCap

1,731.95

-13.40

-0.77%

Index Constituent Turnover

1.979 B

Prv Cls	1,745.35
High	1,731.95
52-W High	2,123.16

Open	1,731.95
Low	1,731.95
52-W Low	1,349.67

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	40.050	-0.300	-0.743%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 11:12am
00002	CLP HOLDINGS	63.800	+0.100	+0.157%	16,498	HKD	Summary of listed companies announcements (1)
00003	HK & CHINA GAS	5.990	0.000	0.000%	2,893	HKD	{I-bank focus}Citi lowers HK & China Gas (00003) to HKD6.3
00004	WHARF HOLDINGS	21.400	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (1)
00005	HSBC HOLDINGS	76.100	-0.400	-0.523%	9.840M	HKD	Summary of listed companies announcements (1)
00006	POWER ASSETS	52.550	0.000	0.000%	0.000	HKD	{Hot Stocks}POWER ASSETS(00006) quoted at HK$52.15, up 3%
00011	HANG SENG BANK	92.900	+0.800	+0.869%	921.000	HKD	{Hot Stocks}HANG SENG BANK quoted at HK$95.75, up 3.1%
00012	HENDERSON LAND	22.300	0.000	0.000%	0.000	HKD	{Hot Stocks}HENDERSON LAND quoted at HK$22.2, down 3.1%
00016	SHK PPT	71.800	+0.600	+0.843%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:13am
00020	SENSETIME-W	1.280	0.000	0.000%	999.680	HKD	Summary of listed companies announcements (1)
00027	GALAXY ENT	32.350	-0.450	-1.372%	11.451M	HKD	{Hot Stocks}GALAXY ENT(00027) quoted at HK$33.7, up 3.1%
00066	MTR CORPORATION	25.150	-0.050	-0.198%	8,744	HKD	Summary of listed companies announcements (1)
00083	SINO LAND	7.670	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (1)
00101	HANG LUNG PPT	6.010	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (1)
00135	KUNLUN ENERGY	7.500	-0.010	-0.133%	0.000	HKD	Summary of listed companies announcements (1)
00151	WANT WANT CHINA	4.440	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (1)
00175	GEELY AUTO	14.000	+0.240	+1.744%	0.000	HKD	Summary of listed companies announcements (1)
00241	ALI HEALTH	3.160	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:55pm
00267	CITIC	8.300	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (1)
00285	BYD ELECTRONIC	39.100	0.000	0.000%	0.000	HKD	{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$41.6, up 2.8%
00288	WH GROUP	6.050	+0.140	+2.369%	235.600	HKD	Summary of listed companies announcements (1)
00291	CHINA RES BEER	23.000	+0.250	+1.099%	0.000	HKD	{Hot Stocks}CHINA RES BEER quoted at HK$23.4, down 2.7%
00316	OOIL	107.300	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (1)
00322	TINGYI	10.900	-0.060	-0.547%	0.000	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$10.98, up 10%
00384	CHINA GAS HOLD	6.280	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (1)
00386	SINOPEC CORP	4.340	0.000	0.000%	676.260	HKD	Summary of listed companies announcements (2)
00388	HKEX	279.600	0.000	0.000%	17,804	HKD	{Hot Stocks}3 listed firms see price swing at 1:00pm
00669	TECHTRONIC IND	93.300	-5.150	-5.231%	4.810M	HKD	{Hot Stocks}TECHTRONIC IND(00669) quoted at HK$99.9, up 3.2%
00688	CHINA OVERSEAS	11.940	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$11.98, down 2.9%
00700	TENCENT	363.400	-6.200	-1.677%	15.783M	HKD	Summary of listed companies announcements (2)
00762	CHINA UNICOM	7.150	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.16, down 3.1%
00823	LINK REIT	32.000	-0.100	-0.312%	7,106	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening
00836	CHINA RES POWER	17.180	+0.260	+1.537%	0.000	HKD	{Hot Stocks}CHINA RES POWER quoted at HK$18.32, down 3%
00857	PETROCHINA	6.140	+0.040	+0.656%	0.000	HKD	Summary of listed companies announcements (3)
00868	XINYI GLASS	6.800	-0.120	-1.734%	0.000	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$7.07, down 3%
00881	ZHONGSHENG HLDG	12.400	+0.420	+3.506%	0.000	HKD	{Hot Stocks}ZHONGSHENG HLDG quoted at HK$12.34, down 3.4%
00883	CNOOC	19.200	+0.380	+2.019%	0.000	HKD	{Hot Stocks}CNOOC(00883) quoted at HK$17.92, up 3%
00939	CCB	5.900	-0.010	-0.169%	2.588M	HKD	Summary of listed companies announcements (2)
00941	CHINA MOBILE	74.350	-0.450	-0.602%	13,165	HKD	Summary of listed companies announcements (2)
00960	LONGFOR GROUP	9.300	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (3)
00968	XINYI SOLAR	3.140	0.000	0.000%	5,523	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.17, down 3.1%
00981	SMIC	33.000	+0.650	+2.009%	0.000	HKD	Summary of listed companies announcements (3)
00992	LENOVO GROUP	9.120	-0.220	-2.355%	4,890	HKD	{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.84, up 3.3%
00998	CITIC BANK	5.200	-0.010	-0.192%	0.000	HKD	Summary of listed companies announcements (3)
01024	KUAISHOU-W	39.200	-0.150	-0.381%	0.000	HKD	Summary of listed companies announcements (3)
01038	CKI HOLDINGS	56.100	0.000	0.000%	9,874	HKD	{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$55.95, up 3.2%
01088	CHINA SHENHUA	30.900	+0.350	+1.146%	0.000	HKD	{Hot Stocks}CHINA SHENHUA quoted at HK$30.55, down 2.9%
01093	CSPC PHARMA	4.370	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (3)
01109	CHINA RES LAND	21.600	+0.050	+0.232%	3,197	HKD	Summary of listed companies announcements (6)
01113	CK ASSET	31.200	-0.300	-0.952%	220,500	HKD	{Block Trade}CK ASSET (01113): 1.61m shares, or HK$52.65m
01177	SINO BIOPHARM	2.830	-0.030	-1.049%	0.000	HKD	Summary of listed companies announcements (4)
01179	HWORLD-S	24.400	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (3)
01193	CHINA RES GAS	27.550	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (4)
01209	CHINA RES MIXC	27.600	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES MIXC quoted at HK$26.75, down 3.1%
01211	BYD COMPANY	250.000	-1.400	-0.557%	0.000	HKD	{Hot Stocks}BYD COMPANY(01211) quoted at HK$251.6, down 2.9%
01288	ABC	4.250	+0.040	+0.950%	0.000	HKD	Summary of listed companies announcements (3)
01299	AIA	50.100	-2.500	-4.753%	924,299	HKD	Summary of listed companies announcements (4)
01378	CHINAHONGQIAO	11.420	-0.020	-0.175%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 11:11am
01398	ICBC	4.930	+0.060	+1.232%	47.920M	HKD	{Block Trade}ICBC (01398): 10m shares, or HK$48.7m
01519	J&T EXPRESS-W	6.520	0.000	0.000%	0.000	HKD	{Hot Stocks}J&T EXPRESS-W(01519) quoted at HK$6.41, up 10.1%
01658	PSBC	4.480	+0.040	+0.901%	0.000	HKD	Summary of listed companies announcements (4)
01698	TME-SW	41.400	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (5)
01801	INNOVENT BIO	33.900	+0.350	+1.043%	0.000	HKD	{Block Trade}INNOVENT BIO (01801): 1.67m shares, or HK$56.6m
01810	XIAOMI-W	34.050	+0.500	+1.490%	3.248M	HKD	Summary of listed companies announcements (5)
01821	ESR	12.000	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (5)
01876	BUD APAC	6.950	+0.010	+0.144%	0.000	HKD	{Hot Stocks}BUD APAC(01876) quoted at HK$6.97, down 1.8%
01913	PRADA	65.000	+4.750	+7.884%	0.000	HKD	{Block Trade}PRADA (01913): 343k shares, or HK$21.59m
01928	SANDS CHINA LTD	19.100	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (4)
01929	CHOW TAI FOOK	6.620	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (4)
01972	SWIREPROPERTIES	15.160	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (6)
01997	WHARF REIC	18.680	0.000	0.000%	0.000	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
02015	LI AUTO-W	88.000	+0.050	+0.057%	0.000	HKD	Summary of listed companies announcements (6)
02020	ANTA SPORTS	80.000	+1.900	+2.433%	4,160	HKD	Summary of listed companies announcements (6)
02057	ZTO EXPRESS-W	141.900	-0.100	-0.070%	0.000	HKD	Summary of listed companies announcements (6)
02269	WUXI BIO	17.220	+0.020	+0.116%	243,165	HKD	Summary of listed companies announcements (7)
02313	SHENZHOU INTL	59.250	0.000	0.000%	0.000	HKD	{I-bank focus}Macquarie lowers Shenzhou Intl to HKD92.6
02318	PING AN	40.150	-0.850	-2.073%	4.101M	HKD	Summary of listed companies announcements (5)
02319	MENGNIU DAIRY	15.160	-0.140	-0.915%	6.724M	HKD	Summary of listed companies announcements (7)
02328	PICC P&C	11.760	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (8)
02331	LI NING	14.700	-0.120	-0.810%	0.000	HKD	{Hot Stocks}LI NING(02331) quoted at HK$15.54, down 5.1%
02378	PRU	59.000	-0.150	-0.254%	0.000	HKD	Summary of listed companies announcements (7)
02382	SUNNY OPTICAL	62.700	0.000	0.000%	3.430M	HKD	Summary of listed companies announcements (7)
02388	BOC HONG KONG	24.650	+0.200	+0.818%	9,389	HKD	Summary of listed companies announcements (5)
02423	BEKE-W	42.950	0.000	0.000%	906,376	HKD	Summary of listed companies announcements (7)
02601	CPIC	21.850	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (12)
02618	JD LOGISTICS	11.820	0.000	0.000%	40.584M	HKD	{Block Trade}Pre-opening block trades at 9:00am
02628	CHINA LIFE	13.000	-0.100	-0.763%	0.000	HKD	Summary of listed companies announcements (8)
02638	HKELECTRIC-SS	5.210	-0.010	-0.192%	0.000	HKD
02688	ENN ENERGY	54.000	+0.750	+1.408%	0.000	HKD	{I-bank focus}CCB keeps ENN Energy (02688) at HKD58
02888	STANCHART	96.950	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (8)
02899	ZIJIN MINING	15.360	+0.220	+1.453%	22.234M	HKD	Summary of listed companies announcements (9)
03328	BANKCOMM	6.140	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (9)
03690	MEITUAN-W	145.600	+5.500	+3.926%	23.269M	HKD	{Block Trade}MEITUAN-W (03690): 226k shares, or HK$32.72m
03692	HANSOH PHARMA	16.240	0.000	0.000%	9.611M	HKD	Summary of listed companies announcements (9)
03968	CM BANK	38.000	-0.050	-0.131%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:04am
03988	BANK OF CHINA	3.800	+0.051	+1.360%	1,948	HKD	Summary of listed companies announcements (9)
06160	BEIGENE	108.300	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (6)
06618	JD HEALTH	26.950	0.000	0.000%	80.850	HKD	{Hot Stocks}JD HEALTH(06618) quoted at HK$28.6, up 3.1%
06690	HAIER SMARTHOME	27.600	+1.250	+4.744%	6.667M	HKD	{Hot Stocks}HAIER SMARTHOME quoted at HK$26.95, up 2.5%
06823	HKT-SS	9.560	-0.010	-0.104%	0.000	HKD	{Block Trade}HKT-SS (06823): 1.26m shares, or HK$12.8m
06862	HAIDILAO	13.920	0.000	0.000%	6.955M	HKD	{Hot Stocks}2 listed firms see price swing at 11:52am
06969	SMOORE INTL	12.680	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (7)
09618	JD-SW	130.000	-0.900	-0.688%	0.000	HKD	{Hot Stocks}JD-SW(09618) quoted at HK$131.9, down 3%
09626	BILIBILI-W	127.800	0.000	0.000%	0.000	HKD	{Block Trade}BILIBILI-W (09626): 160k shares, or HK$20.88m
09633	NONGFU SPRING	33.900	+1.150	+3.511%	0.000	HKD	{Hot Stocks}NONGFU SPRING(09633) quoted at HK$33.8, up 3.2%
09866	NIO-SW	33.100	+0.050	+0.151%	0.000	HKD	Summary of listed companies announcements (10)
09868	XPENG-W	48.900	+2.300	+4.936%	0.000	HKD	Summary of listed companies announcements (10)
09888	BIDU-SW	77.250	-0.450	-0.579%	3,787	HKD	{Hot Stocks}BIDU-SW(09888) quoted at HK$80.2, down 3%
09901	NEW ORIENTAL-S	48.800	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (7)
09961	TRIP.COM-S	490.000	-8.000	-1.606%	12.301M	HKD	{I-bank focus}Daiwa raises Trip.com (09961) to HKD780
09987	YUM CHINA	334.000	-0.800	-0.239%	0.000	HKD	Summary of listed companies announcements (11)
09988	BABA-W	78.600	-1.000	-1.256%	175.741M	HKD	{Block Trade}Pre-opening block trades at 9:00am
09999	NTES-S	148.600	+1.900	+1.295%	88.079M	HKD	{Block Trade}Pre-opening block trades at 9:05am

Top

Remark:	Indices is updated on 13/01/2025 09:23
	Stock Quote is delayed at least 15 mins, the updated time is 13/01/2025 09:06

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.