| High |
Share Tr |
Prev Close |
1 Month High |
MKT Cap |
|
| Low |
Turnover |
Open |
1 Month Low |
Short Sell |

| No related information. |
| Remark: | * Amount/T indicates the turnover per each transaction. |
| # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |
| Index bar's Local indice is real time, last updated: 18/05/2026 09:20 | |
| Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 18/05/2026 09:20 | |
| Index bar's Futures are real time updated. Last updated: 18/05/2026 09:20 | |
| The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |
| Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| Code | Name | Nominal | Turnover | |
| 06871 | ROBOTPHOENIX | 54.000 | 364.978M | |
| 00016 | SHK PPT | 144.500 | 241.121M | |
| 06990 | SKB BIO | 469.800 | 219.130M | |
| 02313 | SHENZHOU INTL | 46.200 | 129.433M | |
| 03968 | CM BANK | 46.580 | 66.269M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 06690 | HAIER SMARTHOME | 23.780 | +13.023% | |
| 00175 | GEELY AUTO | 24.000 | +11.008% | |
| 00001 | CKH HOLDINGS | 80.000 | +9.514% | |
| 02331 | LI NING | 20.500 | +9.509% | |
| 00700 | TENCENT | 492.800 | +7.975% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 09999 | NTES-S | 154.000 | -13.966% | |
| 00762 | CHINA UNICOM | 7.100 | -7.190% | |
| 09888 | BIDU-SW | 131.500 | -3.166% | |
| 00688 | CHINA OVERSEAS | 16.000 | -3.089% | |
| 00669 | TECHTRONIC IND | 114.500 | -2.966% | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 06690 | HAIER SMARTHOME | 23.780 | +13.023% | |
| 00175 | GEELY AUTO | 24.000 | +11.008% | |
| 00700 | TENCENT | 492.800 | +7.975% | |
| 01378 | CHINAHONGQIAO | 33.660 | +6.993% | |
| 00857 | PETROCHINA | 11.650 | +6.979% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 09999 | NTES-S | 154.000 | -13.966% | |
| 00762 | CHINA UNICOM | 7.100 | -7.190% | |
| 09888 | BIDU-SW | 131.500 | -3.166% | |
| 00688 | CHINA OVERSEAS | 16.000 | -3.089% | |
| 01093 | CSPC PHARMA | 7.560 | -2.828% | |
| Profit / (Loss) Attributable to Shareholders (K¥) | RMB 19,019,000 |
| %Change | 34.553% |
| EPS / (LPS) | RMB 3.430 |
| NBV Per Share (¥) | RMB 8.738 |
| No related information. |